华安期货 李莉 2012.04.27
DESCRIPTION
携手 华安期货 共创 智慧财富. 棉花市场套利策略与机会分析. 华安期货 李莉 2012.04.27. 目录. 一 套利理论及在棉花市场的应用. 棉市套利机会分析. 期现套利机会分析 跨期套利机会分析 跨市场套利机会分析. 何谓套利交易？. 套利交易的本质 ：是一种对冲交易，同时进行“一买一卖”的操作，通过价差变化而获利。 单边投机研究价格变化， 套利研究价差变化 ； 价差由持有成本决定，价差超过持有成本，套利机会出现。. 套利交易 是指利用相关市场或 相关 合约之间的价差变化，进行方向 相反 的交易， 以期 价差发生有利变化而获利的交易行为。. - PowerPoint PPT PresentationTRANSCRIPT
-
2012.04.27
* *
* *
* *
* *
* *
* *
* *
=++
* *
* *
* *
4
72/0.6/2.4/12/4/25/1//2///20/123.4/
* *
6.56%21000195004/ 21000*10%*6.56%*4/12=46 19500*6.56%*4/12=426 1500/1+13%*13%=1720.4/800320/123.4+46+426+172+320=1087.4/1087.4/
* *
* *
* *
1)2=/++++
* *
59050509559
* *
595:21000; 9:22000
=+++0.6/0.5/4*2/2.4*2/6.56%/1.13*13%*6.56%*1/12
40.6*304.8+821000*6.56%*4/12+22000*10%*6.56%*4/12=460+481500/1.13*13%7212.8508172764.8
* *
59610359764.821000*10%*6.56%*6/12=7070*2=140624.8764.8-140-624.8
* *
55
* *
* *
* *
Chart1
1.0442607755
1.043696441
1.0433070866
1.0434077392
1.0422263394
1.0419240272
1.0415315733
1.0410683959
1.0399104524
1.0397591292
1.0375318557
1.0350470897
1.0341926521
1.0342963077
1.0341391828
1.0331120716
1.0335907336
1.0310352814
1.0300478912
1.0275569278
1.0270145107
1.0276511933
1.0271751718
1.0267243377
1.025797482
1.0250887757
1.0250887757
1.0251640293
1.0257162715
1.0261044177
1.0262588817
1.0261695229
1.0263239154
1.0273422414
1.0283375801
1.0296502201
1.029793146
1.030716987
1.0333642261
1.0347570866
1.0348235657
1.0349671941
1.0415219572
1.0478727511
1.0568880689
1.0875540457
1.0690597253
1.0821414914
1.0670386849
1.0525495435
1.0425344676
1.0504654943
1.0898002744
1.0704605017
1.088741621
1.0836565518
1.0766963881
1.0749905696
1.0664919506
1.0845403263
1.0973970804
1.0958301158
1.0951645296
1.0941022078
1.0934002316
1.0935351819
1.093007101
1.0939478153
1.0936751873
1.093506293
1.0940058705
1.093245851
1.0938778661
1.0945507873
1.0956132221
1.0963780987
1.0963632152
1.0961939319
1.0966172382
1.0958999305
1.0956058383
1.0947124662
1.0939333128
1.0941385435
1.0937668958
1.0913301938
1.0904670012
1.0908318529
1.0905931418
1.0904247104
1.0906703738
1.0906493707
1.0903898109
1.091021385
1.0916531542
1.0925940227
1.0926712487
1.0929244554
1.0923266945
1.0927484748
1.0935496331
1.0937524133
1.0935618342
1.0940613175
1.0877206447
1.0816544567
1.0864566567
1.0887306691
1.0869862493
1.08662314
1.0918312867
1.0932488163
1.0889243876
1.0846276233
1.0846276233
1.0962333486
1.0974936767
1.0799517273
1.0743547419
1.0737465338
1.0760045062
1.0767380684
1.0743045662
1.0703899784
1.0823919265
1.0959165016
1.0847470406
1.0855655323
1.0977134146
1.0931785416
1.0875273523
1.0959622842
1.0932878271
1.0850199383
1.093411176
1.0948982691
1.0861575538
1.0877272384
1.0986957517
1.1107678047
1.1067848882
1.1065966322
1.1035841186
1.102007722
1.1012355212
1.0999691215
1.0995289939
1.0994517798
1.0990351216
1.0989579313
1.0986567855
1.0991812143
1.0987949946
1.0986252703
1.0964803952
1.0928257008
1.0925096525
1.0927699676
1.0921093267
1.0917091246
1.0905229011
1.0905368868
1.0903754055
1.0895407179
1.0900455634
1.0900455634
1.0897297297
1.0895752896
1.0891050884
1.0884668828
1.0888099467
1.0888305268
1.0885782686
1.088628117
1.0892939904
1.0884532263
1.0886144346
1.0894553882
1.089034749
1.0885645896
1.0881580979
1.0885147138
1.0873359073
1.0873426519
1.0869430932
1.0864531069
1.0870539163
1.0865570226
1.0863053883
1.0862215361
1.0861443458
1.0860605125
1.0859061439
1.0865904526
1.0858886228
1.085063682
1.0849799321
1.0854826255
1.085579671
1.0848583121
1.0847235094
1.0843503785
1.0839252625
1.0844211014
1.0840731877
1.0857782582
1.0863520507
1.0858422109
1.0855908003
1.0857583944
1.0859194071
1.0863387134
1.0864292886
1.0858819895
1.0847418384
1.0850768162
1.0852443827
1.0854120009
1.0853479571
1.0842080889
1.0835714837
1.0810748205
1.0805281038
1.0807136788
1.0804819649
1.0796077523
1.0794717331
1.0794778713
1.0790672535
1.0792339177
1.078585765
1.0784737777
1.0778558739
1.076198564
1.0756698324
1.0752837619
1.0750347383
1.0746545202
1.0748320334
1.074666049
1.074262776
1.0741855797
1.0744344066
1.0746833488
1.0742513121
1.0742513121
1.0752414059
1.0751409375
1.0768933838
1.0784495406
1.0791261386
1.0837773145
1.085579671
1.0849864917
1.0850061767
1.0851737452
1.085592893
1.0854054054
1.0849027478
1.0854826255
1.0851343007
1.0856812042
1.0860937379
1.0860870908
1.0859966034
1.0859966034
1.0865703915
1.0866141732
1.0869229582
1.087483592
1.0879808435
1.087974048
1.0874633318
1.0878764479
1.0874498302
1.0875810936
1.0870203073
1.0819241757
1.0806700633
1.0786872587
1.0774517375
1.077463701
1.0763529684
1.0729239088
1.066553428
1.0579061149
1.054980695
1.015290756
1.0112767436
1.0087218277
1.0072570061
1.0071036986
1.0027792789
0.9974523276
0.9936684426
0.9916608756
0.9892664093
0.9842434541
0.9808553343
0.9802270796
0.9780762699
0.976825029
0.9759864103
0.9749034749
0.9746718147
0.9743589744
0.9734506444
0.9732170423
0.9737370616
0.9735135135
0.974048042
0.9741272783
0.9742916699
0.9761371534
0.9759147754
0.9768339768
0.9770762581
0.9779973751
0.9789156627
0.9792986251
0.9786199444
0.9788514974
0.9797005249
0.9806979617
0.9816244595
0.9827839111
0.98309533
0.9835584716
0.983636925
0.983944423
0.9846332046
0.9850919203
0.9851783233
0.9860177675
0.9860982391
0.9861818743
0.9875666075
0.9889541171
0.9891875193
0.9901930502
0.9872219229
0.9821633622
0.9822399143
0.9714588538
0.9753780682
0.968712304
0.9803966438
0.9628603519
0.9651162791
0.9661436829
0.9656542932
0.9682098302
0.969542002
0.9695580277
0.9653520916
0.9654269251
0.9638509224
0.9647392798
0.9691788526
0.970237649
0.9747968703
0.9705750225
0.9723284589
0.9728554289
0.974842295
0.9793379082
0.9808998943
0.978465477
0.9822413663
0.980244307
0.9742994156
0.9814381649
0.9856027885
0.9895033087
0.9884559885
0.9915454338
0.9941980304
0.9980076628
0.9871921182
0.9783751314
0.976618705
0.979407786
0.9783065606
0.9794124277
0.9780961668
0.9839281672
0.9813407569
0.9774481157
0.9774498052
0.9775996404
0.9777478085
0.9840156827
0.9857995317
0.9899127797
0.9858750661
0.9878168748
0.9899909008
0.9908194234
0.9905216864
0.9902213463
0.9906003639
0.9907519709
0.9885040085
0.9871572108
0.9888745932
0.9905216864
0.9912733343
0.9894712922
0.9899984846
0.9899984846
0.9953499009
0.9961071674
0.9951948745
0.9983920368
0.9954170486
0.9970140112
0.9960946474
0.9913832545
0.9919828968
0.9885722993
0.9887974394
0.9894776973
0.9884978672
0.9900030525
0.9953217271
0.9953984201
0.9949355433
0.9938631482
0.9929485706
0.9963832243
1.0043437791
1.0037206418
0.9975350485
0.9972279972
0.9949300968
0.9939403237
0.9953952417
0.9970025363
0.995783502
0.9903992685
0.9907802499
0.9947239639
0.9952628362
0.9948921247
1.0006126043
1.0046065259
1.0024504173
1.0034458994
1.0020635891
1.0033644288
1.002286934
1.0176137234
1.0129494211
1.0112206217
1.0088215336
1.0176697123
1.0232733867
1.0114162065
1.0112092643
1.0163520143
1.0139968896
1.0140990625
1.0155015871
1.0139798396
1.0134479718
1.0144767784
1.0139071878
1.0135016786
1.014706953
1.0132647144
0.998645566
0.9941255574
0.997452049
0.9980216209
0.9820574991
0.986522162
1.014094533
1.0161897323
1.039962286
1.0519271557
1.0566934894
1.0524173028
1.053217012
1.0579424229
1.0549562682
1.0517916727
1.0564322595
1.0638935595
1.0617563326
1.059376366
1.0604600219
1.066852777
1.0610229019
1.0654123181
1.0676891314
1.0673941896
1.0695594323
1.0728324557
1.0884742702
1.0852230065
1.0747413087
1.0732851717
1.0725404037
1.0691786432
1.0643961927
1.0689397338
1.0657070406
1.0657364572
1.0541358936
1.0385063328
1.0367593536
1.0333260728
1.0337793376
1.033697165
1.0307004689
1.0197867991
1.013380845
1.0046259487
0.9994222158
0.9899331272
0.9731002497
0.9647417707
0.9692671395
0.9582650808
0.9406839291
0.9305907173
0.9242189699
0.9213601802
0.912605042
0.9505645628
0.9517366136
0.9519861582
0.9542535536
0.953238706
0.959786297
0.963120363
0.9640981366
0.9597406299
0.9619677259
0.9665573303
0.9735408002
0.9693396226
0.9647461007
0.9622520793
0.9676865885
0.9630791162
0.9652242217
0.9625489498
0.9593789877
0.9603321033
0.9623392312
0.9688103584
0.9672833774
0.9719351134
0.9754251946
0.9773317932
0.9736085143
0.9737523371
0.972074659
0.9713097117
0.9738924051
0.9773941933
0.9651751945
0.9716235632
0.9850691916
0.9846321923
0.9843408594
0.9852019245
0.9782073559
0.9777086198
0.9800493326
0.9758757674
0.9785031847
0.9724519888
0.9742130663
0.9743682051
0.9692715422
0.9701182372
0.9666666667
0.9668807994
0.967309065
0.9623297389
0.9575128802
0.9692406509
0.960956288
0.9615738447
0.9545518404
0.954392366
0.9514753181
0.9550175439
0.968616567
0.9521444064
0.9399088272
0.9358075601
0.9385813745
0.9335664336
0.9412495685
0.9411805316
0.9423754577
0.9698542481
0.9571528752
0.9606781092
0.9564578229
0.9566678334
0.9528091454
0.974620375
0.9748360422
0.9682809402
0.9809954102
0.9831117499
0.9566524505
0.9714832943
0.9684210526
0.9568189745
0.95263231
0.9347914963
0.9318289625
0.9065937685
0.9005943439
0.905099429
0.8936969618
0.8896409463
0.8685534591
0.8240310078
0.8241502683
0.8488771628
0.8902038979
0.9239239239
0.8858897275
0.8769230769
0.8906682102
0.9090730042
0.9313916728
0.9444785485
0.9627800195
0.9668809391
0.9677441926
0.9484295707
0.9368649235
0.9423430791
0.9467269241
0.9514075298
0.9836906203
0.9707598229
0.9707598229
0.9648374694
0.9471516815
0.950292599
0.9384050581
0.9375212224
0.941393191
0.9426033481
0.9321759103
0.939179536
0.9455554034
0.95332781
0.9678323639
0.9575072785
0.9560401523
0.9670006306
0.9708799325
0.968285153
0.9780913216
0.989380785
0.991658277
0.9780866605
0.9798934281
0.9763606766
0.9740223069
0.9718250335
0.9729901269
0.9804493104
0.9782176813
0.9662275785
0.9662275785
0.9749699498
0.9715209901
0.9759163783
0.9823838613
0.9827390254
0.991261371
0.9899199314
0.9933280723
0.9997833779
1.0012293007
1.0063962785
1.0067611778
1.0031148135
0.996260338
0.9947580066
0.9812991429
0.9815116526
0.9679491656
0.9426279655
0.9530584192
0.9457137012
0.9552907137
0.9553596032
0.9587942478
0.9496131992
0.9457634056
0.943767445
0.9440888041
0.9675437984
0.9795730845
0.9840198864
0.9852700491
0.9850565716
0.9902002861
0.9921835783
0.9861596633
0.9838053792
0.9836626953
0.9874506992
0.9776734926
0.976550842
0.9801012767
0.9793167392
0.9824699485
0.9900468806
0.9767607642
0.9748843828
0.9699093741
0.970794641
0.9595172946
0.9612005342
0.9691664304
0.9814097043
0.9931705899
0.9925167103
0.9879892917
0.9770954119
0.9869134553
0.9880443446
0.9813893097
0.9732360097
0.9820757444
0.9899343545
0.988844331
0.9908572264
0.983214649
0.9742037758
0.9756062356
0.9773434672
0.9749349899
0.9642550758
0.9701438849
0.9622641509
0.9603344768
0.9566797292
0.9578450986
0.9624173613
0.9651515152
0.9642831269
0.9680634366
0.96731931
0.9668367347
0.9766293129
0.9809063893
0.9736978205
0.9640900341
0.9517003811
0.9398823786
0.946894228
0.949812624
0.9458308867
0.9682851318
0.9737164751
0.9759378844
0.9737084871
0.9822232573
0.9973133149
0.9873367941
0.9852744311
0.9952980555
0.979720666
0.9617784711
0.9642405063
0.9590758555
0.9583037195
0.9616364215
0.9666827232
0.9543601631
0.9531812725
0.9411623631
0.9471053056
0.9458474988
0.933655784
0.9180157907
0.918756027
0.9177179132
0.907282068
0.8989427096
0.8942236179
0.881919125
0.873543268
0.8668756186
0.8629092416
0.8620203862
0.8618688334
0.8742565134
0.8664065095
0.8578307353
0.8744738797
0.8690923957
0.8717906787
0.8684617262
0.8742236025
0.8805603342
0.882940406
0.8947237432
0.9017297568
0.888523512
0.8925858653
0.8906995885
0.889701652
0.899559691
0.8986817014
0.9001741149
0.8928717907
0.8961573274
0.8965687485
0.8935682098
0.8937842929
0.8935438998
0.8939530317
0.8960006556
0.8961645632
0.892228739
0.8899529297
0.8924512987
0.89698104
0.8921624021
0.8969564514
0.8947793109
0.9004546931
0.9032915105
0.9052674561
0.9059458575
0.8960828747
0.8948771816
0.8955235941
0.9019767347
0.9019113461
0.8954380299
0.8901372282
0.8961783954
0.8979509193
0.8979443185
0.9001379087
0.9004374595
0.9016951902
0.9020037316
0.9033460261
0.9150332158
0.9198385236
0.9223405133
0.9240945924
0.9259136762
0.9290744884
0.9317109511
0.9382675075
0.943971986
0.9466611018
0.952754591
0.954590985
0.9538743849
0.9589442815
0.9690250508
0.9687024192
0.9673197095
0.9710967961
0.9709272758
0.9738650827
0.9744111168
0.9761904762
0.9748268289
0.9753336712
0.9757269279
0.9782370308
0.9835621081
0.9812768829
0.9761984579
0.9722222222
0.9767247153
0.976158608
0.9793710692
0.9844105503
0.9782463186
0.9690781315
0.9780465579
0.9791235192
0.9819983485
0.9858817701
0.9836427578
0.9910589779
0.9990971025
1.0090304573
1.0179556873
1.013901382
1.014317091
1.0145268625
1.0311807664
1.0263736264
1.0303500041
1.029488221
1.0265415116
1.0265200517
1.029059414
1.0279708973
1.006409242
1.0084665295
1.0071879937
1.0075829384
1.001491717
0.9965651835
0.9928449214
0.9936945353
0.9989827856
1.0007046113
1.0133935647
1.0064531361
1.0118605203
1.0086696091
1.0105870269
1.0080416272
1.0068552518
1.0171232877
1.0090011844
1.0091619935
1.004009434
0.9997649824
1.0164143426
1.0106214331
1.0185466464
1.0162731334
1.0187319885
1.0214864106
1.012556624
1.0143198091
1.0231046931
1.0280772325
1.0297197165
1.0204325964
1.0326174713
1.0361309138
1.0348649086
1.0288562013
1.0269036752
1.0288669714
1.0271265104
1.0238437002
1.006737172
1.0051574588
1.0056263187
1.0093289432
1.0149641648
1.0176865377
1.0070274069
1.0019388863
1.0027896164
0.9983056069
1.0040257026
1.0048746518
1.0044728927
1.0029192594
1.0150574356
1.0191693291
1.0167094117
1.0280439906
1.0285153181
1.0313901345
1.0330422469
1.0272087568
1.0284015335
1.0145518941
1.0153218355
1.0177496527
1.0268628825
1.0171230235
1.0083352451
1.0074096708
1.0075641809
1.0068723274
1.0206800403
1.0270649715
1.0285803774
1.0279539582
1.029981948
1.0289080911
1.0237181996
1.028108023
1.0302695013
1.0288286865
1.0229577797
1.0124834205
1.0120933136
1.0165438294
1.0133030754
1.0097541943
1.0104564963
1.0072283538
1.0087051143
1.0100186393
1.009226952
1.0039330608
1.0022273425
1.0017646156
0.9985476227
0.9945962402
1.0066974596
0.9992371653
0.9971093869
0.9962026278
1.0124209227
1.0166305693
1.0101405854
1.0178847941
1.0099992367
1.0143917936
1.0180662941
1.0111498786
1.0096284038
1.0067139127
1.0109513522
1.0048773278
1.0217164179
1.022870721
1.0233089917
1.0208579009
1.0244713884
1.0292030164
1.0334098822
1.0385699451
1.036823425
1.0355191257
1.0361837247
1.0375267785
1.0305942773
1.0378709582
1.0470221761
1.0413661122
1.0303734922
1.0431622991
1.0469428298
1.0405701754
1.0344802608
1.0397269228
1.0398986242
1.0391930002
1.0317062697
1.0384148518
1.0328227571
1.040177941
1.043745583
1.0518138408
1.0261105696
1.0302881925
1.0276886595
1.0206371191
1.0224672353
1.0120638837
1.0171809498
1.0155756827
1.0197808257
1.0130750274
1.0017602058
1.0113387978
0.999326554
1.0054193199
1.0095911843
1.011037678
1.0217585898
1.0207788634
1.0206426753
1.0184002746
0.9984538855
1.0052086857
1.0034408312
1.0038456349
1.0032938962
1.0324787506
1.0277090209
1.0309804733
1.0334739609
1.0194366774
1.0274076109
1.0222799344
1.0237915667
1.031867828
1.0320060832
1.0354368932
1.0431594385
1.0311335082
1.0388896619
1.0508128651
1.0504609754
1.0568512086
1.0577919773
1.0582676046
1.0657169447
1.0546099291
1.0474848528
1.0535828195
1.0687473033
1.0446083597
1.0223244951
1.0174287472
1.0168658245
0.9730241672
0.974003919
0.9750489876
0.9641889276
0.9652213189
0.973863858
0.9644212829
0.9636619538
0.9608452849
0.97242706
0.962955915
0.9755471407
0.9718076285
0.9776057329
0.9904126449
0.989345215
1.0029381039
0.9959349593
0.998197038
0.9957830171
1.0059046274
0.9972059944
1.0012065024
1.0024073487
1.0042883269
1.020529168
1.0339354839
1.0384640248
1.0302467158
1.0351419193
1.0258780037
1.0215722353
1.0158189954
1.0158859726
1.0281547242
1.0443115313
1.0496705852
1.0512207725
1.0333862266
1.0365325866
1.0279407127
1.0298205711
1.0303891837
1.0019658435
0.998959481
1.000979312
0.9878063504
0.99164396
0.9952036913
0.993708409
1.0039655909
1.0049444512
1.024464452
1.0180463168
1.039517497
1.0287188413
1.0276677395
1.0362993299
1.0442719652
1.0378638382
1.0386655155
1.041372103
1.0295028228
1.0179020477
1.035466135
1.025899624
1.0357656362
1.0390475048
1.0434208156
1.0506054582
1.0636834094
1.0655867487
1.0764288337
1.0848876577
1.0871974875
1.0950994362
1.0684039088
1.0593503702
1.0401429911
1.0334378265
1.0348695298
1.0380659034
1.0402442571
1.045796628
1.0501314636
1.0504221252
1.0522978476
1.0600221872
1.0618905821
1.0638757517
1.0689211327
1.0722693997
1.0826690286
1.0873091038
1.1000598802
1.1239300562
1.1461955506
1.1473612063
1.1537835129
1.1484691651
1.1615995963
1.1578583113
1.169337403
1.1645192003
1.1623611552
1.1618618237
1.16474559
1.1596244131
1.1546776233
1.1518420389
1.1512705719
1.1466725319
1.1461069566
1.1452443774
1.1490072487
1.1378363194
1.1327488653
1.1329102109
1.1299104923
1.1281828344
1.1252946285
1.114143463
1.1142663962
1.0811874106
1.0763707572
1.0808508103
1.0807316492
1.0842898135
1.0775037147
1.0803011292
1.0771754041
1.067147417
1.066319896
1.0505915953
1.0501835985
1.0376325496
1.0360267035
1.017684615
1.0047401294
1.0059112202
1.0080861031
0.9839182875
0.9882833787
0.9896457766
0.9854061943
0.9821371441
0.9767857143
0.9911397078
0.9910309225
0.9792218374
0.9795476298
0.9815245926
0.9880376935
1.0079585958
1.0377911235
1.0409496115
1.0537588853
1.0802419163
1.0713274837
1.0441364217
1.0575870874
1.0467552148
1.0576751649
1.0615459709
1.0374168633
1.0437177281
1.0380496889
1.0578430952
1.044780496
1.0550902196
1.0410496338
1.0141494684
0.9930650296
1.030696946
1.0538337337
1.052005597
1.052500192
1.0274470532
1.0227930668
1.0006752194
1.0147518528
1.0280701754
1.0380423814
1.072243346
1.0790272508
1.0906339094
1.0665620878
1.0694232308
1.0687905168
1.0314334065
1.0549520054
1.0576609385
1.0691533127
1.0319140775
1.0234369007
1.0314265537
1.0140235658
1.0085575515
0.999885723
0.9822200686
0.9479520658
0.9592380541
0.9634510821
0.9571980262
0.9377580295
0.9340632603
0.9215666154
0.9092494466
0.9169284821
0.9014350578
0.8873161525
0.8730549254
0.8601312938
0.8777507677
0.9060890239
0.9060890239
0.9206992398
0.9292014464
0.9397594478
0.9366338656
0.9336636015
0.9331147763
0.9251816873
0.9428171992
0.9427490026
0.9306690887
0.9155507059
0.9159805575
0.9283609083
0.9427065624
0.9434546073
0.927387556
0.9187671369
0.9062296999
0.8949093223
0.882095387
0.8957250417
0.8803941556
0.8635157946
0.8821702088
0.8752972017
0.849169592
0.8235008567
0.8112267493
0.8092749658
0.812995896
0.8283559242
0.8166561721
0.8052458663
0.7930736158
0.8059638026
0.8099149311
0.8249646778
0.8424425702
0.858008609
0.8474419905
0.8281551551
0.8215689442
0.8036417708
0.7899672902
0.7713645976
0.7730050724
0.7925922165
0.8002665163
0.8060529111
0.7968533798
0.8129196391
0.8277955357
0.8368656798
0.814679535
0.8031541595
0.8045468898
0.7860834683
0.7995131782
0.7772885756
0.7891634784
0.8100430874
0.8162908347
0.8140282619
0.7919976774
0.802883193
0.7878683119
0.7649855312
0.7645721372
0.7813646562
0.7755965521
0.789195852
0.800049061
0.8039441564
0.8055425728
0.7995615838
0.8198571953
0.8397093023
0.8253635266
0.8204494511
0.840361088
0.8587390263
0.8722412086
0.8782452707
0.8735488949
0.8638194219
0.8875025156
0.8928913847
0.8857853123
0.8722617649
0.8286944333
0.8368520137
0.8653110879
0.8562186473
0.8562186473
0.8258017005
0.8087959767
0.7846212823
0.7984130597
0.7980553478
0.8047146891
0.8044520323
0.7973355917
0.8234324543
0.8197836063
0.82039079
0.8062604918
0.7920913431
0.7791812123
0.7935825767
0.8201782198
0.8442870892
0.8186970727
0.8228374166
0.8330844927
0.8214871606
0.8355944914
0.8639311901
0.867155145
0.8618481244
0.8748545616
0.8454642993
0.8544786564
0.8419485511
0.8387208059
0.8382378308
0.8338590592
0.8622963817
0.8622141561
0.8596318929
0.8727042432
0.8793598067
0.8728775187
0.8691496997
0.906588394
0.9143748228
0.9001608363
0.9063943894
0.9120943705
0.9178521082
0.9106618429
0.9123702496
0.9119439761
0.9063083402
0.9224176413
0.9070096976
0.8945789775
0.899191206
0.8945952007
0.8899928392
0.8785552647
0.8877482102
0.8857901129
0.9063004847
0.918468511
0.9168603272
0.9037865264
0.9103373025
0.8949412701
0.8785395276
0.8805522209
0.8590228953
0.8635704576
0.8775209504
0.87737065
0.8781195322
0.8783373228
0.8841398472
0.8894881213
0.8949040123
0.8977447822
0.8938373659
0.8935530152
0.9073230307
0.9133018868
0.9143396226
0.9188207547
0.9192119155
0.9092728796
0.9002890837
0.9151642208
0.9107076695
0.9127917747
0.9227676484
0.9329437821
0.9585246773
0.962697413
0.9796208996
1.0077109162
1.0031583697
1.0190544121
1.0156464313
1.0257726666
1.0183561085
1.0149041152
1.0270729322
1.0265582377
1.0185979971
1.0146115467
1.0190827947
1.0182620293
1.0165179029
1.0189778763
1.0174586777
1.0177738626
1.0397393101
1.0336609596
1.0318441065
1.0285940385
1.0246134427
1.0037190083
1.0025309917
1.0113760893
1.0265030805
1.0321390374
1.0317112299
1.0253601999
1.0421081081
1.0284448714
1.0328598231
1.0206699173
1.0198324319
1.0253880207
1.0094047181
1.0072410536
1.0405904059
1.0541909902
1.0751757099
1.0742863565
1.0755588086
1.0812326517
1.0815075491
1.0776627637
1.0677471819
1.0895342842
1.0845078459
1.0806460786
1.0780009076
1.0647075287
1.0753768844
1.0952298851
1.0991749841
1.1351480136
1.1409841954
1.1546148256
1.1479920525
1.1482930941
1.1430882617
1.1478966346
1.1494591346
1.1451139968
1.1463108132
1.1464903357
1.1410538851
1.1170473083
1.1081127933
1.1073263668
1.1069882855
1.1056755978
1.1127863149
1.0959123087
1.0841754643
1.0780312798
1.0783676215
1.0857497461
1.0871971537
1.0875924776
1.0599790899
1.0642009384
1.0609628611
1.0586169045
1.0829824266
1.0834877323
1.1005977797
1.0986251562
1.0950602614
1.084214058
1.0854442767
1.093901204
1.1003957038
1.1195308457
1.117390556
1.1153296358
1.1154153811
1.1146802077
1.1176974963
1.1323265637
1.1324422843
1.1350144928
1.1500762106
1.165122907
1.1606625259
1.1565448113
1.152598166
1.1761953327
1.1898864809
1.1914285714
1.1619233962
1.1708482676
1.1788099392
1.183807969
1.1878640777
1.1928562721
1.1935247851
1.2028139592
1.2016208251
1.1997301772
1.1811760444
1.1882974845
1.1852413291
1.1764210019
1.1719997599
1.1595864773
1.1455079272
1.1339576547
1.1352060143
1.1342152806
1.1315575201
1.1480934955
1.1503786086
1.1497278751
1.1463054769
1.1596392738
1.1560042888
1.1463688471
1.1509377968
1.1632150789
1.158562115
1.1424775626
1.1340605208
CC Index328/FC Index M
0551-2839077
PTAZCE
CFTCICEUSDAUSDA
CPIGDPPMI
PTA
ZCE
CFTC
ICE
CPIGDP
USDA
USDA
PMI
welcome
/
CC Index 328CC Index 229
2011/5/32663828201
2011/5/42659728149
2011/5/52646028054
2011/5/62607627796
2011/5/92565527318
2011/5/102524526945
2011/5/112483126616
2011/5/122489326888
2011/5/132489526901
2011/5/162474926754
2011/5/172467026684
2011/5/182460626629
2011/5/192456126590
2011/5/202455226588
2011/5/232454126588
2011/5/242451026569
2011/5/252450226546
2011/5/262447926512
2011/5/272447926500
2011/5/302447326507
2011/5/312447826507
2011/6/12449526534
2011/6/22455826609
2011/6/32455226597
2011/6/72455926600
2011/6/82457526603
2011/6/92456226586
2011/6/102455626583
2011/6/132455126582
2011/6/142455126577
2011/6/152453726569
2011/6/162451326544
2011/6/172450826541
2011/6/202449826522
2011/6/212449226519
2011/6/222448126517
2011/6/232442826452
2011/6/242442126436
2011/6/2724,318.0026374
2011/6/2824,312.0026373
2011/6/2924,298.0026362
2011/6/3024,056.0026161
2011/7/123,927.0026077
2011/7/423,754.0025963
2011/7/523,633.0025865
2011/7/623,426.0025751
2011/7/72329625637
2011/7/82313325559
2011/7/112300925388
2011/7/122285625158
2011/7/132257524865
2011/7/142238724626
2011/7/152197124235
2011/7/182172724033
2011/7/192148623654
2011/7/202139623551
2011/7/212127123392
2011/7/222109623272
2011/7/252087523001
2011/7/262066422837
2011/7/272048322682
2011/7/282028122511
2011/7/292012322270
2011/8/11994522044
2011/8/21988621902
2011/8/31980021793
2011/8/41971621544
2011-08-0519,692.0021460
2011-08-0819,635.0021277
2011-08-0919,455.0021121
2011-08-1019,332.0020965
2011-08-1119,238.0020821
2011-08-1219,189.0020729
2011-08-1519,124.0020614
2011-08-2319,081.0020566
2011-08-2219,071.0020538
2011-08-1919,060.0020542
2011-08-1619,059.0020565
2011-08-1819,058.0020575
2011-08-1919,057.0020583
2011-08-241909320597
2011/8/251913220701
2011/8/261915920718
2011/8/291922720781
2011/8/301924720810
2011/8/311930720872
2011/9/11931620878
2011/9/21936220923
2011/9/51938420956
2011/9/61947921035
2011/9/71950221061
2011/9/81953321120
2011/9/91962021163
2011/9/131964421188
2011/9/141966421233
2011/9/151970921274
2011/9/161973821310
2011/9/191979821352
2011/9/201982921387
2011/9/211987221439
2011/9/221994921452
2011/9/231999521456
2011/9/262001021465
2011/9/272000221453
2011/9/281999321438
2011/9/291998021435
2011/9/301997221425
2011/10/81995221410
2011/10/91995521415
2011/10/101994521405
2011/10/111993621396
2011/10/121992921380
2011/10/131986621331
2011/10/141985021306
2011/10/171981621280
2011/10/181975921264
2011/10/191969821199
2011/10/201964121070
2011/10/211962321027
2011/10/241956120960
2011/10/251953920931
2011/10/261949720911
2011/10/271948220873
2011/10/281943220837
2011/10/311940920800
2011/11/11938120770
2011/11/21932720722
2011/11/31930120673
2011/11/41929320671
2011/11/71928620667
2011/11/81927920662
2011/11/91927120653
2011/11/101926820650
2011/11/111925820650
2011/11/141923220640
2011/11/151922520638
2011/11/161921220635
2011/11/171919620606
2011/11/181917620562
2011/11/211914220519
2011/11/221912220458
2011/11/231911820448
11/24/111910320422
11/25/111908720396
11/28/111905420327
11/29/111905220330
11/30/111903920296
12/1/111902020266
12/2/111900620262
12/5/111900120259
12/6/111900320261
12/7/111902120273
12/8/111904620292
12/9/111905720297
12/12/111905220300
12/13/111905820307
12/14/111905920314
12/15/111906520320
12/16/111906720327
12/19/111907220329
12/20/111907720331
12/21/111910120368
12/22/111912720381
12/23/111913620384
12/26/111915620407
12/27/111915920408
12/28/111916420419
12/29/111917320422
12/30/111917720422
12/31/111918020423
1/4/121918320425
1/5/121918920429
1/6/121919020436
1/9/121919620443
1/10/121920420445
1/11/121923120452
1/12/121923720463
1/13/121924620468
1/16/121925120470
1/17/121925820478
1/18/121926320481
1/19/121927820503
1/20/121928320505
1/21/121928820508
1/29/121928920513
1/30/121929820516
2/1/121933220539
2/2/121933820561
2/3/121935320570
2/6/121938920605
2/7/121941120634
2/8/121944320663
2/9/121946620672
2/10/121947220685
2/13/121947520696
2/14/121950620718
2/15/121952220757
2/16/121953720770
2/17/121955320782
2/20/121957020815
2/21/121957220818
2/22/121957920826
2/23/121961820866
2/24/121962320881
2/27/121962120882
2/28/121961520879
2/29/121960820881
3/1/121960620878
3/2/121960120875
3/5/121959920867
3/6/121959720870
3/7/121960020886
3/8/121959320886
3/9/121957920881
3/12/121957620883
3/13/121957020881
3/14/121957520889
3/15/121957720896
3/16/121957220902
3/19/121956420893
3/20/121956520895
3/21/121955720891
3/22/121954720891
3/23/121953820886
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
CC Index 328
CC Index 229
/
/
0
()()
()::328
//
CC Index328
2006-10-0913,390.0013,147.00243.00
2006-10-1013,355.0013,093.00262.00
2006-10-1113,245.0013,069.00176.00
2006-10-1213,205.0013,047.00158.00
2006-10-1313,255.0013,043.00212.00
2006-10-1613,290.0012,989.00301.00
2006-10-1713,395.0012,920.00475.00
2006-10-1813,270.0012,869.00401.00
2006-10-1913,290.0012,843.00447.00
2006-10-2013,285.0012,811.00474.00
2006-10-2313,465.0012,743.00722.00
2006-10-2413,440.0012,706.00734.00
2006-10-2513,460.0012,691.00769.00
2006-10-2613,510.0012,670.00840.00
2006-10-2713,470.0012,645.00825.00
2006-10-3013,450.0012,640.00810.00
2006-10-3113,315.0012,625.00690.00
2006-11-0113,365.0012,622.00743.00
2006-11-0213,350.0012,616.00734.00
2006-11-0313,965.0012,613.001,352.00
2006-11-0613,945.0012,609.001,336.00
2006-11-0714,000.0012,606.001,394.00
2006-11-0813,940.0012,607.001,333.00
2006-11-0913,940.0012,611.001,329.00
2006-11-1013,945.0012,613.001,332.00
2006-11-1313,960.0012,620.001,340.00
2006-11-1413,840.0012,640.001,200.00
2006-11-1513,795.0012,642.001,153.00
2006-11-1613,850.0012,650.001,200.00
2006-11-1713,785.0012,659.001,126.00
2006-11-2013,775.0012,668.001,107.00
2006-11-2113,745.0012,675.001,070.00
2006-11-2213,960.0012,678.001,282.00
2006-11-2314,175.0012,679.001,496.00
2006-11-2414,220.0012,682.001,538.00
2006-11-2714,270.0012,693.001,577.00
2006-11-2814,235.0012,702.001,533.00
2006-11-2914,110.0012,714.001,396.00
2006-11-3014,145.0012,730.001,415.00
2006-12-0114,185.0012,736.001,449.00
2006-12-0414,255.0012,742.001,513.00
2006-12-0514,280.0012,744.001,536.00
2006-12-0614,225.0012,747.001,478.00
2006-12-0714,155.0012,751.001,404.00
2006-12-0814,150.0012,753.001,397.00
2006-12-1114,120.0012,762.001,358.00
2006-12-1214,255.0012,764.001,491.00
2006-12-1314,170.0012,768.001,402.00
2006-12-1414,240.0012,775.001,465.00
2006-12-1514,310.0012,788.001,522.00
2006-12-1814,305.0012,803.001,502.00
2006-12-1914,280.0012,808.001,472.00
2006-12-2014,290.0012,823.001,467.00
2006-12-2114,245.0012,825.001,420.00
2006-12-2214,335.0012,830.001,505.00
2006-12-2514,330.0012,831.001,499.00
2006-12-2614,285.0012,832.001,453.00
2006-12-2714,265.0012,835.001,430.00
2006-12-2814,240.0012,849.001,391.00
2006-12-2914,305.0012,853.001,452.00
2007-01-0414,165.0012,859.001,306.00
2007-01-0514,195.0012,865.001,330.00
2007-01-0814,195.0012,870.001,325.00
2007-01-0914,165.0012,877.001,288.00
2007-01-1014,155.0012,883.001,272.00
2007-01-1114,140.0012,892.001,248.00
2007-01-1213,895.0012,899.00996.00
2007-01-1513,955.0012,900.001,055.00
2007-01-1613,910.0012,901.001,009.00
2007-01-1713,970.0012,905.001,065.00
2007-01-1813,935.0012,914.001,021.00
2007-01-1913,825.0012,924.00901.00
2007-01-2213,800.0012,942.00858.00
2007-01-2313,835.0012,957.00878.00
2007-01-2413,865.0012,963.00902.00
2007-01-2513,870.0012,966.00904.00
2007-01-2613,895.0012,974.00921.00
2007-01-2913,910.0012,981.00929.00
2007-01-3013,865.0012,987.00878.00
2007-01-3113,915.0012,993.00922.00
2007-02-0113,940.0012,995.00945.00
2007-02-0213,945.0012,998.00947.00
2007-02-0513,940.0013,000.00940.00
2007-02-0613,950.0013,003.00947.00
2007-02-0713,905.0013,007.00898.00
2007-02-0813,870.0013,007.00863.00
2007-02-0913,865.0013,009.00856.00
2007-02-1213,860.0013,015.00845.00
2007-02-1313,815.0013,018.00797.00
2007-02-1413,830.0013,023.00807.00
2007-02-1513,805.0013,024.00781.00
2007-02-1613,880.0013,026.00854.00
2007-02-2613,895.0013,030.00865.00
2007-02-2713,845.0013,032.00813.00
2007-02-2813,740.0013,032.00708.00
2007-03-0113,680.0013,033.00647.00
2007-03-0213,785.0013,035.00750.00
2007-03-0513,750.0013,039.00711.00
2007-03-0613,780.0013,040.00740.00
2007-03-0714,155.0013,043.001,112.00
2007-03-0814,175.0013,046.001,129.00
2007-03-0914,165.0013,047.001,118.00
2007-03-1214,160.0013,049.001,111.00
2007-03-1314,095.0013,050.001,045.00
2007-03-1414,035.0013,051.00984.00
2007-03-1514,045.0013,051.00994.00
2007-03-1613,980.0013,052.00928.00
2007-03-1913,910.0013,052.00858.00
2007-03-2013,900.0013,054.00846.00
2007-03-2113,860.0013,056.00804.00
2007-03-2213,825.0013,059.00766.00
2007-03-2313,860.0013,063.00797.00
2007-03-2613,750.0013,063.00687.00
2007-03-2713,680.0013,068.00612.00
2007-03-2813,755.0013,070.00685.00
2007-03-2913,805.0013,070.00735.00
2007-03-3013,800.0013,067.00733.00
2007-04-0213,770.0013,066.00704.00
2007-04-0313,850.0013,063.00787.00
2007-04-0413,860.0013,063.00797.00
2007-04-0513,855.0013,063.00792.00
2007-04-0613,760.0013,066.00694.00
2007-04-0913,775.0013,066.00709.00
2007-04-1013,760.0013,057.00703.00
2007-04-1113,760.0013,050.00710.00
2007-04-1213,680.0013,048.00632.00
2007-04-1313,650.0013,039.00611.00
2007-04-1613,515.0013,032.00483.00
2007-04-1713,455.0013,022.00433.00
2007-04-1813,355.0013,008.00347.00
2007-04-1913,405.0013,001.00404.00
2007-04-2013,450.0012,992.00458.00
2007-04-2313,450.0012,976.00474.00
2007-04-2413,410.0012,975.00435.00
2007-04-2513,425.0012,977.00448.00
2007-04-2613,415.0012,977.00438.00
2007-04-2713,375.0012,973.00402.00
2007-04-3013,335.0012,978.00357.00
2007-05-0813,155.0012,979.00176.00
2007-05-0913,195.0012,966.00229.00
2007-05-1013,165.0012,956.00209.00
2007-05-1113,140.0012,955.00185.00
2007-05-1413,115.0012,948.00167.00
2007-05-1512,970.0012,948.0022.00
2007-05-1613,065.0012,949.00116.00
2007-05-1713,225.0012,950.00275.00
2007-05-1813,145.0012,951.00194.00
2007-05-2113,295.0012,952.00343.00
2007-05-2213,405.0012,958.00447.00
2007-05-2313,850.0012,970.00880.00
2007-05-2413,715.0012,972.00743.00
2007-05-2513,770.0012,989.00781.00
2007-05-2813,885.0012,998.00887.00
2007-05-2913,920.0013,003.00917.00
2007-05-3013,945.0013,009.00936.00
2007-05-3113,905.0013,026.00879.00
2007-06-0113,910.0013,050.00860.00
2007-06-0413,865.0013,067.00798.00
2007-06-0513,835.0013,085.00750.00
2007-06-0613,915.0013,091.00824.00
2007-06-0713,950.0013,104.00846.00
2007-06-0814,090.0013,111.00979.00
2007-06-1114,120.0013,122.00998.00
2007-06-1214,160.0013,148.001,012.00
2007-06-1314,090.0013,288.00802.00
2007-06-1414,175.0013,298.00877.00
2007-06-1514,240.0013,338.00902.00
2007-06-1814,385.0013,380.001,005.00
2007-06-1914,420.0013,477.00943.00
2007-06-2014,345.0013,542.00803.00
2007-06-2114,485.0013,555.00930.00
2007-06-2214,445.0013,622.00823.00
2007-06-2514,245.0013,674.00571.00
2007-06-2614,315.0013,692.00623.00
2007-06-2714,360.0013,738.00622.00
2007-06-2814,265.0013,757.00508.00
2007-06-2914,240.0013,781.00459.00
2007-07-0214,275.0013,791.00484.00
2007-07-0314,320.0013,805.00515.00
2007-07-0414,350.0013,852.00498.00
2007-07-0514,410.0013,887.00523.00
2007-07-0614,890.0013,937.00953.00
2007-07-0915,160.0013,979.001,181.00
2007-07-1015,075.0014,009.001,066.00
2007-07-1115,170.0014,046.001,124.00
2007-07-1215,160.0014,093.001,067.00
2007-07-1315,155.0014,125.001,030.00
2007-07-1615,360.0014,176.001,184.00
2007-07-1715,245.0014,200.001,045.00
2007-07-1814,950.0014,246.00704.00
2007-07-1915,040.0014,311.00729.00
2007-07-2014,970.0014,339.00631.00
2007-07-2315,085.0014,383.00702.00
2007-07-2415,035.0014,445.00590.00
2007-07-2515,060.0014,476.00584.00
2007-07-2615,070.0014,487.00583.00
2007-07-2714,830.0014,479.00351.00
2007-07-3014,860.0014,474.00386.00
2007-07-3114,915.0014,500.00415.00
2007-08-0114,770.0014,527.00243.00
2007-08-0214,735.0014,553.00182.00
2007-08-0314,970.0014,545.00425.00
2007-08-0615,110.0014,541.00569.00
2007-08-0714,935.0014,523.00412.00
2007-08-0814,885.0014,522.00363.00
2007-08-0914,835.0014,501.00334.00
2007-08-1014,875.0014,496.00379.00
2007-08-1314,825.0014,480.00345.00
2007-08-1414,855.0014,476.00379.00
2007-08-1514,790.0014,469.00321.00
2007-08-1614,755.0014,465.00290.00
2007-08-1714,405.0014,468.00-63.00
2007-08-2014,495.0014,453.0042.00
2007-08-2114,510.0014,437.0073.00
2007-08-2214,465.0014,411.0054.00
2007-08-2314,440.0014,401.0039.00
2007-08-2414,310.0014,358.00-48.00
2007-08-2714,260.0014,314.00-54.00
2007-08-2814,180.0014,296.00-116.00
2007-08-2914,195.0014,289.00-94.00
2007-08-3014,265.0014,283.00-18.00
2007-08-3114,420.0014,273.00147.00
2007-09-0314,415.0014,267.00148.00
2007-09-0414,265.0014,243.0022.00
2007-09-0514,225.0014,232.00-7.00
2007-09-0614,050.0014,139.00-89.00
2007-09-0714,155.0014,111.0044.00
2007-09-1013,980.0014,067.00-87.00
2007-09-1114,425.0013,967.00458.00
2007-09-1214,390.0013,935.00455.00
2007-09-1314,450.0013,899.00551.00
2007-09-1414,495.0013,838.00657.00
2007-09-1715,030.0013,767.001,263.00
2007-09-1815,195.0013,638.001,557.00
2007-09-1915,025.0013,599.001,426.00
2007-09-2014,730.0013,530.001,200.00
2007-09-2114,810.0013,455.001,355.00
2007-09-2415,105.0013,369.001,736.00
2007-09-2514,975.0013,233.001,742.00
2007-09-2615,005.0013,135.001,870.00
2007-09-2714,860.0013,087.001,773.00
2007-09-2814,915.0013,032.001,883.00
2007-10-0815,125.0013,037.002,088.00
2007-10-0915,225.0013,133.002,092.00
2007-10-1015,310.0013,153.002,157.00
2007-10-1115,340.0013,205.002,135.00
2007-10-1215,435.0013,225.002,210.00
2007-10-1515,560.0013,230.002,330.00
2007-10-1615,480.0013,294.002,186.00
2007-10-1715,435.0013,371.002,064.00
2007-10-1815,440.0013,400.002,040.00
2007-10-1915,500.0013,469.002,031.00
2007-10-2215,540.0013,532.002,008.00
2007-10-2315,275.0013,555.001,720.00
2007-10-2415,230.0013,578.001,652.00
2007-10-2515,030.0013,577.001,453.00
2007-10-2615,210.0013,563.001,647.00
2007-10-2915,345.0013,546.001,799.00
2007-10-3015,180.0013,536.001,644.00
2007-10-3115,255.0013,536.001,719.00
2007-11-0115,195.0013,512.001,683.00
2007-11-0215,135.0013,517.001,618.00
2007-11-0515,105.0013,519.001,586.00
2007-11-0615,135.0013,548.001,587.00
2007-11-0715,390.0013,533.001,857.00
2007-11-0815,265.0013,533.001,732.00
2007-11-0915,195.0013,533.001,662.00
2007-11-1215,140.0013,543.001,597.00
2007-11-1314,885.0013,543.001,342.00
2007-11-1414,920.0013,541.001,379.00
2007-11-1514,840.0013,541.001,299.00
2007-11-1614,815.0013,541.001,274.00
2007-11-1914,870.0013,535.001,335.00
2007-11-2014,825.0013,538.001,287.00
2007-11-2114,820.0013,539.001,281.00
2007-11-2214,840.0013,541.001,299.00
2007-11-2314,855.0013,541.001,314.00
2007-11-2614,935.0013,542.001,393.00
2007-11-2714,770.0013,541.001,229.00
2007-11-2814,735.0013,533.001,202.00
2007-11-2914,815.0013,525.001,290.00
2007-11-3014,725.0013,525.001,200.00
2007-12-0314,635.0013,525.001,110.00
2007-12-0414,625.0013,519.001,106.00
2007-12-0514,580.0013,515.001,065.00
2007-12-0614,570.0013,515.001,055.00
2007-12-0714,655.0013,512.001,143.00
2007-12-1014,650.0013,511.001,139.00
2007-12-1114,660.0013,509.001,151.00
2007-12-1214,585.0013,509.001,076.00
2007-12-1314,635.0013,511.001,124.00
2007-12-1414,635.0013,519.001,116.00
2007-12-1714,815.0013,520.001,295.00
2007-12-1814,750.0013,525.001,225.00
2007-12-1914,830.0013,533.001,297.00
2007-12-2014,805.0013,532.001,273.00
2007-12-2114,815.0013,538.001,277.00
2007-12-2414,840.0013,543.001,297.00
2007-12-2514,810.0013,546.001,264.00
2007-12-2614,835.0013,552.001,283.00
2007-12-2714,780.0013,565.001,215.00
2007-12-2814,805.0013,567.001,238.00
2008-01-0214,845.0013,581.001,264.00
2008-01-0314,990.0013,586.001,404.00
2008-01-0415,005.0013,588.001,417.00
2008-01-0715,070.0013,589.001,481.00
2008-01-0815,005.0013,602.001,403.00
2008-01-0915,035.0013,608.001,427.00
2008-01-1014,905.0013,609.001,296.00
2008-01-1114,775.0013,611.001,164.00
2008-01-1414,950.0013,609.001,341.00
2008-01-1514,910.0013,608.001,302.00
2008-01-1614,840.0013,616.001,224.00
2008-01-1714,895.0013,616.001,279.00
2008-01-1814,820.0013,617.001,203.00
2008-01-2114,790.0013,634.001,156.00
2008-01-2214,600.0013,633.00967.00
2008-01-2314,765.0013,639.001,126.00
2008-01-2414,675.0013,641.001,034.00
2008-01-2514,685.0013,649.001,036.00
2008-01-2814,680.0013,657.001,023.00
2008-01-2914,695.0013,663.001,032.00
2008-01-3014,650.0013,666.00984.00
2008-01-3114,660.0013,669.00991.00
2008-02-0114,955.0013,671.001,284.00
2008-02-0415,045.0013,675.001,370.00
2008-02-0515,090.0013,676.001,414.00
2008-02-1315,015.0013,679.001,336.00
2008-02-1415,155.0013,680.001,475.00
2008-02-1515,185.0013,683.001,502.00
2008-02-1815,255.0013,695.001,560.00
2008-02-1915,215.0013,708.001,507.00
2008-02-2015,285.0013,716.001,569.00
2008-02-2115,305.0013,716.001,589.00
2008-02-2215,455.0013,719.001,736.00
2008-02-2515,390.0013,751.001,639.00
2008-02-2615,325.0013,763.001,562.00
2008-02-2715,380.0013,789.001,591.00
2008-02-2815,340.0013,791.001,549.00
2008-02-2915,440.0013,796.001,644.00
2008-03-0315,880.0013,801.002,079.00
2008-03-0416,420.0013,810.002,610.00
2008-03-0516,140.0013,819.002,321.00
2008-03-0616,035.0013,821.002,214.00
2008-03-0715,655.0013,835.001,820.00
2008-03-1015,565.0013,840.001,725.00
2008-03-1115,725.0013,845.001,880.00
2008-03-1215,535.0013,850.001,685.00
2008-03-1315,585.0013,851.001,734.00
2008-03-1415,530.0013,849.001,681.00
2008-03-1715,295.0013,847.001,448.00
2008-03-1814,895.0013,847.001,048.00
2008-03-1914,950.0013,847.001,103.00
2008-03-2014,760.0013,839.00921.00
2008-03-2114,865.0013,838.001,027.00
2008-03-2414,830.0013,831.00999.00
2008-03-2514,895.0013,830.001,065.00
2008-03-2614,865.0013,830.001,035.00
2008-03-2714,705.0013,827.00878.00
2008-03-2814,710.0013,826.00884.00
2008-03-3114,910.0013,823.001,087.00
2008-04-0114,545.0013,812.00733.00
2008-04-0214,625.0013,811.00814.00
2008-04-0314,555.0013,811.00744.00
2008-04-0714,585.0013,802.00783.00
2008-04-0814,530.0013,800.00730.00
2008-04-0914,520.0013,803.00717.00
2008-04-1014,555.0013,803.00752.00
2008-04-1114,490.0013,805.00685.00
2008-04-1414,555.0013,798.00757.00
2008-04-1514,645.0013,795.00850.00
2008-04-1614,690.0013,799.00891.00
2008-04-1714,550.0013,805.00745.00
2008-04-1814,480.0013,807.00673.00
2008-04-2114,320.0013,808.00512.00
2008-04-2214,210.0013,810.00400.00
2008-04-2314,265.0013,813.00452.00
2008-04-2414,390.0013,810.00580.00
2008-04-2514,245.0013,802.00443.00
2008-04-2814,295.0013,803.00492.00
2008-04-2914,270.0013,800.00470.00
2008-04-3014,235.0013,795.00440.00
2008-05-0514,235.0013,789.00446.00
2008-05-0614,235.0013,790.00445.00
2008-05-0714,255.0013,792.00463.00
2008-05-0814,230.0013,792.00438.00
2008-05-0914,190.0013,795.00395.00
2008-05-1214,240.0013,798.00442.00
2008-05-1314,230.0013,797.00433.00
2008-05-1414,120.0013,797.00323.00
2008-05-1514,055.0013,791.00264.00
2008-05-1614,105.0013,787.00318.00
2008-05-1914,140.0013,790.00350.00
2008-05-2014,180.0013,790.00390.00
2008-05-2114,130.0013,789.00341.00
2008-05-2214,300.0013,816.00484.00
2008-05-2315,590.0013,818.001,772.00
2008-05-2615,545.0013,830.001,715.00
2008-05-2715,545.0013,835.001,710.00
2008-05-2815,320.0013,839.001,481.00
2008-05-2915,310.0013,847.001,463.00
2008-05-3015,200.0013,846.001,354.00
2008-06-0213,815.0013,846.00-31.00
2008-06-0315,110.0013,846.001,264.00
2008-06-0415,045.0013,846.001,199.00
2008-06-0515,060.0013,848.001,212.00
2008-06-0615,095.0013,848.001,247.00
2008-06-1015,130.0013,853.001,277.00
2008-06-1113,700.0013,853.00-153.00
2008-06-1215,155.0013,853.001,302.00
2008-06-1315,165.0013,856.001,309.00
2008-06-1615,400.0013,862.001,538.00
2008-06-1715,470.0013,867.001,603.00
2008-06-1815,645.0013,867.001,778.00
2008-06-1915,605.0013,867.001,738.00
2008-06-2015,365.0013,867.001,498.00
2008-06-2315,335.0013,868.001,467.00
2008-06-2415,220.0013,868.001,352.00
2008-06-2515,420.0013,871.001,549.00
2008-06-2615,400.0013,863.001,537.00
2008-06-2715,345.0013,863.001,482.00
2008-06-3015,155.0013,863.001,292.00
2008-07-0114,915.0013,862.001,053.00
2008-07-0214,910.0013,859.001,051.00
2008-07-0314,935.0013,855.001,080.00
2008-07-0414,845.0013,846.00999.00
2008-07-0714,835.0013,843.00992.00
2008-07-0814,655.0013,843.00812.00
2008-07-0914,780.0013,836.00944.00
2008-07-1014,810.0013,823.00987.00
2008-07-1114,775.0013,790.00985.00
2008-07-1414,935.0013,788.001,147.00
2008-07-1514,845.0013,770.001,075.00
2008-07-1614,915.0013,750.001,165.00
2008-07-1714,810.0013,743.001,067.00
2008-07-1814,725.0013,742.00983.00
2008-07-2114,510.0013,731.00779.00
2008-07-2214,465.0013,731.00734.00
2008-07-2314,220.0013,727.00493.00
2008-07-2414,365.0013,702.00663.00
2008-07-2514,320.0013,702.00618.00
2008-07-2814,355.0013,699.00656.00
2008-07-2914,280.0013,695.00585.00
2008-07-3014,405.0013,676.00729.00
2008-07-3114,410.0013,675.00735.00
2008-08-0114,470.0013,673.00797.00
2008-08-0414,170.0013,673.00497.00
2008-08-0514,005.0013,670.00335.00
2008-08-0614,115.0013,661.00454.00
2008-08-0714,130.0013,655.00475.00
2008-08-0814,120.0013,651.00469.00
2008-08-1113,970.0013,650.00320.00
2008-08-1214,005.0013,636.00369.00
2008-08-1314,135.0013,605.00530.00
2008-08-1414,065.0013,600.00465.00
2008-08-1513,845.0013,588.00257.00
2008-08-1813,990.0013,572.00418.00
2008-08-1914,025.0013,562.00463.00
2008-08-2013,950.0013,547.00403.00
2008-08-2113,920.0013,531.00389.00
2008-08-2213,910.0013,520.00390.00
2008-08-2513,900.0013,518.00382.00
2008-08-2613,665.0013,502.00163.00
2008-08-2713,665.0013,497.00168.00
2008-08-2813,640.0013,488.00152.00
2008-08-2913,675.0013,485.00190.00
2008-09-0113,705.0013,464.00241.00
2008-09-0213,555.0013,437.00118.00
2008-09-0313,645.0013,427.00218.00
2008-09-0413,730.0013,406.00324.00
2008-09-0513,625.0013,393.00232.00
2008-09-0813,485.0013,377.00108.00
2008-09-0913,310.0013,310.000.00
2008-09-1013,210.0013,307.00-97.00
2008-09-1113,190.0013,290.00-100.00
2008-09-1213,210.0013,265.00-55.00
2008-09-1612,730.0013,247.00-517.00
2008-09-1712,725.0013,203.00-478.00
2008-09-1812,660.0013,179.00-519.00
2008-09-1912,815.0013,021.00-206.00
2008-09-2213,185.0012,985.00200.00
2008-09-2313,025.0012,945.0080.00
2008-09-2412,970.0012,927.0043.00
2008-09-2512,975.0012,926.0049.00
2008-09-2613,080.0012,886.00194.00
2008-10-0612,520.0012,823.00-303.00
2008-10-0712,915.0012,707.00208.00
2008-10-0812,585.0012,695.00-110.00
2008-10-0912,630.0012,666.00-36.00
2008-10-1012,255.0012,653.00-398.00
2008-10-1312,470.0012,621.00-151.00
2008-10-1412,390.0012,553.00-163.00
2008-10-1512,325.0012,512.00-187.00
2008-10-1612,070.0012,489.00-419.00
2008-10-1712,190.0012,416.00-226.00
2008-10-2012,385.0012,330.0055.00
2008-10-2112,160.0012,188.00-28.00
2008-10-2212,190.0012,163.0027.00
2008-10-2312,305.0012,135.00170.00
2008-10-2412,275.0012,082.00193.00
2008-10-2712,170.0012,041.00129.00
2008-10-2812,235.0011,940.00295.00
2008-10-2912,225.0011,910.00315.00
2008-10-3012,270.0011,773.00497.00
2008-10-3112,170.0011,746.00424.00
2008-11-0311,810.0011,685.00125.00
2008-11-0411,500.0011,582.00-82.00
2008-11-0511,330.0011,511.00-181.00
2008-11-0611,005.0011,433.00-428.00
2008-11-0710,625.0011,276.00-651.00
2008-11-1011,040.0011,126.00-86.00
2008-11-1110,585.0010,968.00-383.00
2008-11-1210,475.0010,821.00-346.00
2008-11-1310,640.0010,643.00-3.00
2008-11-1410,750.0010,569.00181.00
2008-11-1710,705.0010,510.00195.00
2008-11-1810,750.0010,411.00339.00
2008-11-1910,800.0010,402.00398.00
2008-11-2011,090.0010,395.00695.00
2008-11-2110,980.0010,436.00544.00
2008-11-2411,270.0010,435.00835.00
2008-11-2511,180.0010,511.00669.00
2008-11-2611,240.0010,596.00644.00
2008-11-2711,245.0010,629.00616.00
2008-11-2811,285.0010,662.00623.00
2008-12-0111,385.0010,676.00709.00
2008-12-0211,370.0010,697.00673.00
2008-12-0311,355.0010,749.00606.00
2008-12-0410,880.0010,786.0094.00
2008-12-0510,840.0010,785.0055.00
2008-12-0811,200.0010,791.00409.00
2008-12-0911,315.0010,808.00507.00
2008-12-1011,290.0010,811.00479.00
2008-12-1111,260.0010,822.00438.00
2008-12-1211,290.0010,825.00465.00
2008-12-1511,475.0010,828.00647.00
2008-12-1611,410.0010,839.00571.00
2008-12-1711,385.0010,857.00528.00
2008-12-1811,400.0010,885.00515.00
2008-12-1911,430.0010,891.00539.00
2008-12-2211,820.0010,896.00924.00
2008-12-2311,690.0010,906.00784.00
2008-12-2411,720.0010,914.00806.00
2008-12-2511,820.0010,920.00900.00
2008-12-2611,785.0010,925.00860.00
2008-12-2911,810.0010,933.00877.00
2008-12-3011,665.0010,935.00730.00
2008-12-3111,795.0010,953.00842.00
2009-01-0511,740.0010,995.00745.00
2009-01-0611,710.0011,023.00687.00
2009-01-0711,850.0011,053.00797.00
2009-01-0811,875.0011,081.00794.00
2009-01-0911,910.0011,089.00821.00
2009-01-1211,790.0011,090.00700.00
2009-01-1311,715.0011,087.00628.00
2009-01-1411,745.0011,085.00660.00
2009-01-1511,725.0011,077.00648.00
2009-01-1611,765.0011,072.00693.00
2009-01-1911,755.0011,075.00680.00
2009-01-2011,730.0011,083.00647.00
2009-01-2111,705.0011,088.00617.00
2009-01-2211,660.0011,089.00571.00
2009-01-2311,735.0011,090.00645.00
2009-02-0211,825.0011,087.00738.00
2009-02-0311,905.0011,095.00810.00
2009-02-0411,855.0011,096.00759.00
2009-02-0511,860.0011,115.00745.00
2009-02-0612,010.0011,117.00893.00
2009-02-0912,165.0011,119.001,046.00
2009-02-1012,135.0011,150.00985.00
2009-02-1111,975.0011,157.00818.00
2009-02-1211,955.0011,165.00790.00
2009-02-1311,990.0011,176.00814.00
2009-02-1612,030.0011,192.00838.00
2009-02-1712,105.0011,198.00907.00
2009-02-1811,965.0011,213.00752.00
2009-02-1911,635.0011,256.00379.00
2009-02-2011,855.0011,308.00547.00
2009-02-2311,930.0011,322.00608.00
2009-02-2411,840.0011,341.00499.00
2009-02-2511,890.0011,414.00476.00
2009-02-2611,870.0011,436.00434.00
2009-02-2711,895.0011,436.00459.00
2009-03-0211,750.0011,445.00305.00
2009-03-0311,765.0011,450.00315.00
2009-03-0411,780.0011,452.00328.00
2009-03-0511,775.0011,455.00320.00
2009-03-0611,770.0011,457.00313.00
2009-03-0911,830.0011,455.00375.00
2009-03-1011,860.0011,477.00383.00
2009-03-1111,905.0011,500.00405.00
2009-03-1211,885.0011,521.00364.00
2009-03-1311,900.0011,540.00360.00
2009-03-1611,920.0011,546.00374.00
2009-03-1712,005.0011,577.00428.00
2009-03-1812,005.0011,597.00408.00
2009-03-1912,040.0011,608.00432.00
2009-03-2012,105.0011,635.00470.00
2009-03-2312,405.0011,648.00757.00
2009-03-2412,330.0011,655.00675.00
2009-03-2512,265.0011,666.00599.00
2009-03-2612,345.0011,669.00676.00
2009-03-2712,330.0011,679.00651.00
2009-03-3012,390.0011,682.00708.00
2009-03-3112,425.0011,692.00733.00
2009-04-0112,475.0011,721.00754.00
2009-04-0212,550.0011,806.00744.00
2009-04-0312,580.0011,819.00761.00
2009-04-0712,815.0011,892.00923.00
2009-04-0812,825.0011,941.00884.00
2009-04-0913,040.0012,027.001,013.00
2009-04-1013,020.0012,082.00938.00
2009-04-1313,235.0012,172.001,063.00
2009-04-1413,195.0012,291.00904.00
2009-04-1513,135.0012,359.00776.00
2009-04-1613,170.0012,399.00771.00
2009-04-1713,155.0012,469.00686.00
2009-04-2013,160.0012,501.00659.00
2009-04-2113,105.0012,567.00538.00
2009-04-2213,110.0012,609.00501.00
2009-04-2313,085.0012,629.00456.00
2009-04-2413,070.0012,673.00397.00
2009-04-2713,025.0012,686.00339.00
2009-04-2813,020.0012,696.00324.00
2009-04-2912,970.0012,713.00257.00
2009-04-3013,000.0012,716.00284.00
2009-05-0413,140.0012,719.00421.00
2009-05-0513,120.0012,745.00375.00
2009-05-0613,540.0012,751.00789.00
2009-05-0713,560.0012,756.00804.00
2009-05-0813,655.0012,756.00899.00
2009-05-1113,440.0012,766.00674.00
2009-05-1213,540.0012,766.00774.00
2009-05-1313,495.0012,765.00730.00
2009-05-1413,440.0012,767.00673.00
2009-05-1513,490.0012,782.00708.00
2009-05-1813,490.0012,787.00703.00
2009-05-1913,475.0012,789.00686.00
2009-05-2013,435.0012,797.00638.00
2009-05-2113,305.0012,798.00507.00
2009-05-2213,300.0012,791.00509.00
2009-05-2513,145.0012,786.00359.00
2009-05-2613,050.0012,778.00272.00
2009-05-2713,060.0012,771.00289.00
2009-06-0112,970.0012,777.00193.00
2009-06-0213,145.0012,771.00374.00
2009-06-0313,115.0012,762.00353.00
2009-06-0413,025.0012,756.00269.00
2009-06-0512,980.0012,750.00230.00
2009-06-0812,905.0012,741.00164.00
2009-06-0912,975.0012,740.00235.00
2009-06-1013,080.0012,726.00354.00
2009-06-1113,190.0012,741.00449.00
2009-06-1213,335.0012,741.00594.00
2009-06-1513,395.0012,750.00645.00
2009-06-1613,475.0012,753.00722.00
2009-06-1713,360.0012,779.00581.00
2009-06-1813,255.0012,785.00470.00
2009-06-1913,250.0012,785.00465.00
2009-06-2213,180.0012,790.00390.00
2009-06-2313,240.0012,790.00450.00
2009-06-2413,235.0012,793.00442.00
2009-06-2513,205.0012,800.00405.00
2009-06-2613,220.0012,825.00395.00
2009-06-2913,285.0012,831.00454.00
2009-06-3013,290.0012,836.00454.00
2009-07-0113,340.0012,839.00501.00
2009-07-0213,355.0012,851.00504.00
2009-07-0313,340.0012,863.00477.00
2009-07-0613,400.0012,869.00531.00
2009-07-0713,450.0012,875.00575.00
2009-07-0813,465.0012,887.00578.00
2009-07-0913,535.0012,889.00646.00
2009-07-1013,575.0012,897.00678.00
2009-07-1313,620.0012,919.00701.00
2009-07-1413,630.0012,941.00689.00
2009-07-1513,620.0012,962.00658.00
2009-07-1613,560.0012,969.00591.00
2009-07-1713,535.0012,987.00548.00
2009-07-2013,535.0013,025.00510.00
2009-07-2113,525.0013,055.00470.00
2009-07-2213,455.0013,078.00377.00
2009-07-2313,455.0013,079.00376.00
2009-07-2413,475.0013,082.00393.00
2009-07-2713,505.0013,087.00418.00
2009-07-2813,570.0013,093.00477.00
2009-07-2913,490.0013,110.00380.00
2009-07-3013,500.0013,131.00369.00
2009-07-3113,550.0013,138.00412.00
2009-08-0313,640.0013,144.00496.00
2009-08-0413,605.0013,177.00428.00
2009-08-0513,610.0013,187.00423.00
2009-08-0613,505.0013,188.00317.00
2009-08-0713,455.0013,188.00267.00
2009-08-1013,630.0013,187.00443.00
2009-08-1113,900.0013,186.00714.00
2009-08-1213,820.0013,188.00632.00
2009-08-1313,910.0013,187.00723.00
2009-08-1413,710.0013,186.00524.00
2009-08-1713,500.0013,178.00322.00
2009-08-1813,545.0013,168.00377.00
2009-08-1913,420.0013,136.00284.00
2009-08-2013,520.0013,128.00392.00
2009-08-2113,425.0013,123.00302.00
2009-08-2413,560.0013,098.00462.00
2009-08-2513,480.0013,078.00402.00
2009-08-2613,340.0013,058.00282.00
2009-08-2713,270.0013,036.00234.00
2009-08-2813,310.0013,026.00284.00
2009-08-3113,230.0013,011.00219.00
2009-09-0113,280.0012,977.00303.00
2009-09-0213,155.0012,972.00183.00
2009-09-0313,210.0012,965.00245.00
2009-09-0413,245.0012,949.00296.00
2009-09-0713,420.0012,940.00480.00
2009-09-0813,450.0012,949.00501.00
2009-09-0913,430.0012,959.00471.00
2009-09-1013,415.0012,978.00437.00
2009-09-1113,405.0013,005.00400.00
2009-09-1413,550.0013,016.00534.00
2009-09-1513,730.0013,018.00712.00
2009-09-1613,640.0013,049.00591.00
2009-09-1713,710.0013,057.00653.00
2009-09-1813,715.0013,063.00652.00
2009-09-2113,705.0013,068.00637.00
2009-09-2213,670.0013,077.00593.00
2009-09-2313,730.0013,099.00631.00
2009-09-2413,890.0013,108.00782.00
2009-09-2513,825.0013,117.00708.00
2009-09-2813,645.0013,143.00502.00
2009-09-2913,690.0013,149.00541.00
2009-09-3013,670.0013,147.00523.00
2009-10-0913,960.0013,232.00728.00
2009-10-1214,120.0013,299.00821.00
2009-10-1314,060.0013,331.00729.00
2009-10-1414,250.0013,422.00828.00
2009-10-1514,210.0013,495.00715.00
2009-10-1614,255.0013,570.00685.00
2009-10-1914,550.0013,598.00952.00
2009-10-2014,500.0013,691.00809.00
2009-10-2114,305.0013,775.00530.00
2009-10-2214,340.0013,873.00467.00
2009-10-2314,395.0013,851.00544.00
2009-10-2614,480.0013,857.00623.00
2009-10-2714,445.0013,921.00524.00
2009-10-2814,955.0013,950.001,005.00
2009-10-2914,730.0014,002.00728.00
2009-10-3014,775.0014,022.00753.00
2009-11-0214,880.0014,023.00857.00
2009-11-0314,895.0014,032.00863.00
2009-11-0414,890.0014,045.00845.00
2009-11-0514,895.0014,047.00848.00
2009-11-0614,990.0014,059.00931.00
2009-11-0915,210.0014,117.001,093.00
2009-11-1015,295.0014,148.001,147.00
2009-11-1115,505.0014,180.001,325.00
2009-11-1215,415.0014,211.001,204.00
2009-11-1315,400.0014,229.001,171.00
2009-11-1615,360.0014,235.001,125.00
2009-11-1715,475.0014,281.001,194.00
2009-11-1815,470.0014,316.001,154.00
2009-11-1915,395.0014,361.001,034.00
2009-11-2015,665.0014,371.001,294.00
2009-11-2316,190.0014,415.001,775.00
2009-11-2416,230.0014,543.001,687.00
2009-11-2516,140.0014,632.001,508.00
2009-11-2615,970.0014,731.001,239.00
2009-11-2715,630.0014,769.00861.00
2009-11-3015,800.0014,758.001,042.00
2009-12-0115,610.0014,737.00873.00
2009-12-0215,655.0014,729.00926.00
2009-12-0315,960.0014,735.001,225.00
2009-12-0415,865.0014,738.001,127.00
2009-12-0716,100.0014,745.001,355.00
2009-12-0816,140.0014,765.001,375.00
2009-12-0915,750.0014,801.00949.00
2009-12-1015,760.0014,801.00959.00
2009-12-1115,770.0014,796.00974.00
2009-12-1415,725.0014,799.00926.00
2009-12-1516,070.0014,797.001,273.00
2009-12-1615,995.0014,806.001,189.00
2009-12-1715,860.0014,839.001,021.00
2009-12-1815,970.0014,842.001,128.00
2009-12-2115,885.0014,842.001,043.00
2009-12-2215,915.0014,839.001,076.00
2009-12-2315,730.0014,839.00891.00
2009-12-2415,800.0014,836.00964.00
2009-12-2515,995.0014,833.001,162.00
2009-12-2816,575.0014,833.001,742.00
2009-12-2916,500.0014,853.001,647.00
2009-12-3016,485.0014,860.001,625.00
2009-12-3116,520.0014,873.001,647.00
2010-01-0416,610.0014,879.001,731.00
2010-01-0516,525.0014,925.001,600.00
2010-01-0617,190.0014,941.002,249.00
2010-01-0716,810.0014,947.001,863.00
2010-01-0816,735.0014,942.001,793.00
2010-01-1116,840.0014,943.001,897.00
2010-01-1216,875.0014,948.001,927.00
2010-01-1316,425.0014,957.001,468.00
2010-01-1416,465.0014,958.001,507.00
2010-01-1516,325.0014,932.001,393.00
2010-01-1816,350.0014,927.001,423.00
2010-01-1916,360.0014,929.001,431.00
2010-01-2016,035.0014,931.001,104.00
2010-01-2116,240.0014,937.001,303.00
2010-01-2216,305.0014,937.001,368.00
2010-01-2516,300.0014,933.001,367.00
2010-01-2615,910.0014,931.00979.00
2010-01-2715,970.0014,926.001,044.00
2010-01-2815,905.0014,909.00996.00
2010-01-2915,880.0014,899.00981.00
2010-02-0115,995.0014,893.001,102.00
2010-02-0215,780.0014,887.00893.00
2010-02-0316,065.0014,870.001,195.00
2010-02-0416,115.0014,868.001,247.00
2010-02-0516,045.0014,865.001,180.00
2010-02-0815,805.0014,862.00943.00
2010-02-0915,940.0014,870.001,070.00
2010-02-1016,150.0014,883.001,267.00
2010-02-1116,190.0014,886.001,304.00
2010-02-1216,230.0014,892.001,338.00
2010-02-2216,765.0014,928.001,837.00
2010-02-2316,835.0014,943.001,892.00
2010-02-2416,615.0014,959.001,656.00
2010-02-2516,435.0014,979.001,456.00
2010-02-2616,780.0014,990.001,790.00
2010-03-0116,775.0015,063.001,712.00
2010-03-0216,630.0015,141.001,489.00
2010-03-0316,830.0015,165.001,665.00
2010-03-0416,685.0015,181.001,504.00
2010-03-0516,755.0015,200.001,555.00
2010-03-0816,845.0015,236.001,609.00
2010-03-0917,085.0015,279.001,806.00
2010-03-1016,910.0015,289.001,621.00
2010-03-1116,770.0015,321.001,449.00
2010-03-1216,850.0015,361.001,489.00
2010-03-1516,955.0015,435.001,520.00
2010-03-1617,020.0015,502.001,518.00
2010-03-1717,135.0015,585.001,550.00
2010-03-1817,080.0015,673.001,407.00
2010-03-1917,340.0015,704.001,636.00
2010-03-2217,320.0015,767.001,553.00
2010-03-2317,165.0015,823.001,342.00
2010-03-2417,085.0015,925.001,160.00
2010-03-2517,050.0016,007.001,043.00
2010-03-2616,970.0016,026.00944.00
2010-03-2916,945.0016,064.00881.00
2010-03-3016,945.0016,077.00868.00
2010-03-3116,870.0016,083.00787.00
2010-04-0116,930.0016,095.00835.00
2010-04-0217,105.0016,101.001,004.00
2010-04-0617,170.0016,118.001,052.00
2010-04-0717,100.0016,179.00921.00
2010-04-0817,010.0016,214.00796.00
2010-04-0916,890.0016,238.00652.00
2010-04-1216,925.0016,251.00674.00
2010-04-1316,895.0016,275.00620.00
2010-04-1416,950.0016,281.00669.00
2010-04-1516,915.0016,286.00629.00
2010-04-1616,550.0016,298.00252.00
2010-04-1916,790.0016,300.00490.00
2010-04-2016,945.0016,309.00636.00
2010-04-2116,735.0016,310.00425.00
2010-04-2216,680.0016,321.00359.00
2010-04-2316,770.0016,354.00416.00
2010-04-2616,760.0016,364.00396.00
2010-04-2716,755.0016,377.00378.00
2010-04-2816,890.0016,392.00498.00
2010-04-2916,935.0016,426.00509.00
2010-04-3016,935.0016,456.00479.00
2010-05-0416,850.0016,463.00387.00
2010-05-0516,725.0016,499.00226.00
2010-05-0616,680.0016,529.00151.00
2010-05-0716,545.0016,546.00-1.00
2010-05-1016,675.0016,549.00126.00
2010-05-1116,625.0016,603.0022.00
2010-05-1216,655.0016,701.00-46.00
2010-05-1316,795.0016,818.00-23.00
2010-05-1416,790.0016,830.00-40.00
2010-05-1716,765.0016,843.00-78.00
2010-05-1817,065.0016,940.00125.00
2010-05-1917,170.0016,959.00211.00
2010-05-2017,045.0017,001.0044.00
2010-05-2118,235.0017,138.001,097.00
2010-05-2418,070.0017,191.00879.00
2010-05-2517,760.0017,289.00471.00
2010-05-2617,910.0017,323.00587.00
2010-05-2716,825.0017,374.00-549.00
2010-05-2816,635.0017,439.00-804.00
2010-05-3116,575.0017,471.00-896.00
2010-06-0116,680.0017,498.00-818.00
2010-06-0216,375.0017,591.00-1,216.00
2010-06-0316,405.0017,624.00-1,219.00
2010-06-0416,390.0017,655.00-1,265.00
2010-06-0716,085.0017,676.00-1,591.00
2010-06-0816,290.0017,712.00-1,422.00
2010-06-0916,625.0017,742.00-1,117.00
2010-06-1016,640.0017,749.00-1,109.00
2010-06-1116,745.0017,802.00-1,057.00
2010-06-1716,810.0017,887.00-1,077.00
2010-06-1816,555.0017,926.00-1,371.00
2010-06-2116,595.0017,973.00-1,378.00
2010-06-2216,510.0018,041.00-1,531.00
2010-06-2316,795.0018,089.00-1,294.00
2010-06-2416,805.0018,155.00-1,350.00
2010-06-2516,775.0018,187.00-1,412.00
2010-06-2816,835.0018,221.00-1,386.00
2010-06-2916,795.0018,270.00-1,475.00
2010-06-3016,870.0018,309.00-1,439.00
2010-07-0116,645.0018,335.00-1,690.00
2010-07-0216,750.0018,369.00-1,619.00
2010-07-0516,530.0018,371.00-1,841.00
2010-07-0616,585.0018,383.00-1,798.00
2010-07-0716,455.0018,393.00-1,938.00
2010-07-0816,520.0018,414.00-1,894.00
2010-07-0916,390.0018,419.00-2,029.00
2010-07-1216,215.0018,418.00-2,203.00
2010-07-1316,105.0018,416.00-2,311.00
2010-07-1416,195.0018,403.00-2,208.00
2010-07-1516,130.0018,389.00-2,259.00
2010-07-1616,265.0018,347.00-2,082.00
2010-07-1916,385.0018,313.00-1,928.00
2010-07-2016,320.0018,297.00-1,977.00
2010-07-2116,180.0018,290.00-2,110.00
2010-07-2216,255.0018,278.00-2,023.00
2010-07-2316,340.0018,267.00-1,927.00
2010-07-2616,450.0018,259.00-1,809.00
2010-07-2716,295.0018,258.00-1,963.00
2010-07-2816,385.0018,247.00-1,862.00
2010-07-2916,365.0018,238.00-1,873.00
2010-07-3016,480.0018,230.00-1,750.00
2010-08-0216,660.0018,229.00-1,569.00
2010-08-0316,700.0018,227.00-1,527.00
2010-08-0416,720.0018,218.00-1,498.00
2010-08-0516,635.0018,207.00-1,572.00
2010-08-0616,740.0018,178.00-1,438.00
2010-08-0916,730.0018,166.00-1,436.00
2010-08-1016,825.0018,142.00-1,317.00
2010-08-1116,880.0018,126.00-1,246.00
2010-08-1216,870.0018,128.00-1,258.00
2010-08-1317,135.0018,138.00-1,003.00
2010-08-1617,155.0018,139.00-984.00
2010-08-1717,105.0018,141.00-1,036.00
2010-08-1817,120.0018,139.00-1,019.00
2010-08-1917,120.0018,138.00-1,018.00
2010-08-2016,895.0018,129.00-1,234.00
2010-08-2316,965.0018,081.00-1,116.00
2010-08-2417,095.0018,061.00-966.00
2010-08-2517,150.0018,054.00-904.00
2010-08-2617,180.0018,040.00-860.00
2010-08-2717,395.0018,025.00-630.00
2010-08-3017,370.0018,018.00-648.00
2010-08-3117,910.0018,005.00-95.00
2010-09-0117,915.0018,002.00-87.00
2010-09-0218,185.0018,012.00173.00
2010-09-0318,490.0018,017.00473.00
2010-09-0618,790.0018,038.00752.00
2010-09-0718,965.0018,077.00888.00
2010-09-0818,855.0018,110.00745.00
2010-09-0918,875.0018,135.00740.00
2010-09-1019,305.0018,160.001,145.00
2010-09-1319,230.0018,231.00999.00
2010-09-1419,510.0018,419.001,091.00
2010-09-1519,605.0018,598.001,007.00
2010-09-1619,520.0018,793.00727.00
2010-09-1719,915.0019,005.00910.00
2010-09-2020,600.0019,445.001,155.00
2010-09-2121,685.0019,816.001,869.00
2010-09-2721,635.0021,255.00380.00
2010-09-2822,185.0021,836.00349.00
2010-09-2921,280.0022,385.00-1,105.00
2010-09-3021,640.0022,684.00-1,044.00
2010-10-0822,600.0022,710.00-110.00
2010-10-1123,965.0023,1