淺談個別企業與產業之 風險評估
DESCRIPTION
淺談個別企業與產業之 風險評估. 風險管理， 金融海嘯後最搶手的金融專業人才. 台灣金融研訓院調查，風險管理人才是 2009 年金融機構最亟需金融專業人才. 從管理面定義風險管理 以合理的成本來策劃、組織、用人、指導、及控制組織的活動，以便使意外損失的不利影響能減至最小的過程. 從決策程序看風險管理 1. 認知與分析會危及組織之基本目標的意外損失風險 2. 檢視可以處理的風險管理策略 3. 選定最好的風險管理策略 4. 將此策略付諸執行 5. 監視執行的結果以確保風險管理計畫切實有效. 風險管理之管理面與決策面. - PowerPoint PPT PresentationTRANSCRIPT
-
2009
-
1.2.3.4.5.
-
(ART)
-
()()
()
-
source:
-
source: IMF
-
TEJ
Sheet1
2009GDP%2010GDP%
-1.30%1.90%
-2.80%
-7.50%0%
-6.20%0.50%
6.50%7.50%
4.50%5.60%
-4.20%-0.40%
Chart1
1175.7
1175.3
1177.6
1175.8
1175.5
1170.2
1170.4
1170.3
1170.3
1174.5
1174.9
1175.7
1174.8
1175.6
1179.5
1179.8
1172.3
1166.5
1175.3
1181.3
1183.6
1186
1174
1173.5
1174
1172
1149.5
1158.5
1165.8
1062.5
1202.5
1200.4
1209.5
1165
1165
1206
1203
1193.5
1208.2
1208.3
1208.3
1211.3
1204
1207.3
1206.8
1216.5
1216.5
1207.8
1214
1226
1238.5
1245
1245.8
1242.5
1240
1248.5
1252
1245.3
1261.5
1286.9
1294.3
1304.7
1316.3
1316.4
1316.5
1315.8
1316.5
1314.8
1311.6
1316
1311.7
1314.3
1318.7
1318.8
1313.8
1317.3
1319.3
1313.3
1316
1322.8
1324.8
1328
1326
1323.3
1334.5
1351.5
1348
1318
1332
1360.6
1380
1389
1389
1389
1388.3
1390.5
1371.3
1382.3
1386.3
1392.5
1402.3
1399.8
1392.5
1385.8
1383
1375.5
1380.5
1388.5
1366.5
1368.5
1361.5
1357
1342.5
1342.5
1330.5
1340.5
1355.5
1349.5
1336.1
1319.3
1307.8
1307.5
1305.8
1300
1301
1304.5
1318.5
1334
1327
1332.8
1330.5
1335
1338
1325.5
1334
1263
1240.5
1242.5
1230
1234.3
1245.5
1256.5
1209.5
1245.3
1273.5
1289.8
1291
1289.5
1284.5
1284.5
1281.5
1288
1312.5
1315
1307
1332.5
1343.8
1345
1356.5
1366
1370
1373.5
1383.5
1386.5
1372.8
1380.5
1383.5
1393.5
1393.3
1391.5
1420
1429.5
1433
1398.5
1390.5
1392.5
1394.8
1398.8
1394.5
1391
1391
1401.5
1397.8
1407
1400
1413
1393
1383.5
1382.5
1389
1409
1441.5
1443.5
1436
1417.5
1404.5
1388.3
1389.5
1386.5
1399
1369
1346.5
1346.5
1335.5
1335.5
1334.5
1347
1358.8
1364
1367.5
1374
1376
1382.8
1384
1382
1391
1397.5
1403
1385
1385
1416
1434
1471
1446
1412.5
1390.5
1384
1383.1
1377.6
1393
1387.5
1377.5
1368
1448.5
1474
1484.6
1472.5
1462
1520.5
1545.5
1582
1593
1613.5
1634
1600.5
1564
1556
1555
1633.5
1653.5
1641.5
1653
1661.5
1657.5
1671
1708.5
1688
1666.5
1620.5
1626
1601
1582.5
1560.5
1560.5
1603.5
1609
1581
1555
1525.5
1688.5
1688.5
1682
1688.5
1745
1757.5
1721.5
1641.5
1586.5
1618
1605
1668
1761.5
1738
1811.5
1746.5
1746.5
1745
1790
1695
1695
1640
1450
1506
1835
1835
1960
1710
1580
1485
1485
1430
1563.9
1715
1719.8
1565.9
1465.7
1342.4
1233
1163
1199
1228
1188
1169.5
1120
1110
1122
1085
1060
1139
1040
1020
1015
992
992
995
995
999
985
975.3
974
965
976
970
965
970
965
945
932
923
919
930
927
918
918
917
917
914.2
918
918
918
917
916
916
916
915
917
917
918
917
916
916
916
916
912
911
911
911
911
911
911
911
910
909
909
907
905.6
904.7
905
905
905
902
907
902
898.9
901
900.5
900.5
897
897
897
896.5
895.5
896.5
895.5
895.5
893
891
891.5
892
894
894
893.5
894
895
896.5
896.5
894.5
897
896
896
894
893.5
892
891
890
890
889
887.4
889
890.5
890
890
890
890
890
889.5
890
890
890.5
890
890
891
890
892
893
893.5
893.5
893
893
893.5
893.5
893.5
893.5
895
895
894.5
891.9
893.5
894
893.5
893.5
894
894
894
895
895.5
894
895
896
897.5
897
895
895
895
894
895
894.5
894.5
895
894.5
895
895
896
894.5
896
897
896.5
895
895
896
896
896
895
897
897
898
898
897.5
896
892
891
890
887
886.5
887
885
882
881.5
880.5
879.5
880.5
877
871.5
871.5
870
866.5
864.5
866
866
864
864
867
859
857
862.5
873
880.2
877
877.5
871.5
871.5
871.5
872
869
872
871
869
867
867
861.5
861
857.5
856.5
855.5
856
853
849.8
850
851
851
850
859
848.5
849
846.5
846
845.5
846.5
857.5
847.5
847
847
846.5
847
847
845
845
844.6
843.6
845
845
848
849
842
838
837
833.5
832.5
827.5
833
828
829.1
828.8
832
832
830
830
825
832
830
830
831
831
831
831
828.3
833.5
833.1
830
828
828
827
828.5
833.5
836.5
833
829.5
828
829.5
837.5
838.3
827.4
826.7
828.2
829.5
829.9
839
833.9
829.5
829.1
828.1
824.8
821.7
821.7
821
826.5
821.4
821.4
821.4
821.4
821.3
820.2
824.3
828.5
829.2
829
821.5
823.2
821.6
822.8
819.6
819.2
818.3
818.8
818.9
819.7
819.3
819.8
819.5
819.1
818.2
818.4
819.3
818.9
819.9
819.5
820.1
821.4
821.4
817
814.8
814.5
814.3
814.3
814.3
814.6
813.8
813.2
813
813.5
817
814.3
813.4
814.3
813.3
814
814.1
814.4
813.5
813.5
813.7
814
812.6
811.2
811.4
814.2
813.7
810.9
806
812.8
809.9
811.4
809
808.8
811
811.6
812
807
799.2
798.4
798.9
796.4
797.8
794.9
792.5
791
787.6
787
787
786.6
785.8
788
788.3
788.3
786.8
782.9
781.6
781.6
1263.2 1240 1239 1233.9 1243.13 1258.3 1273 1268.5 1268.5 1278 1278 1336.7 1352.8 1339.4 1339.2 1344 1344.5 1352.5 1331 1328 1332.5 1334 1319.5 1329.5 . . 1350.5 1318.5 1305.5 1337 1330.5 1373.5 1374.05 1396.75 1353.8 1336.55 1366.85 1383.65 1387.
Chart2
1010.6
1009.7
1024.4
997.4
982.4
971.25
970.15
965.35
957.6
949.65
948.2
947.05
946.8
939.05
936.35
941
947.3
947.1
948.5
948.35
946.3
943.8
945.35
945
945.25
945.85
945.5
945.3
941.7
943.6
942.85
944.2
943.9
944.55
944.25
949.75
946.6
949.3
952.75
954.05
948.55
942.85
945.6
940.05
935.55
937.35
937.5
937.65
937.35
939.3
940.45
938.45
936.55
936.9
1263.2 1240 1239 1233.9 1243.13 1258.3 1273 1268.5 1268.5 1278 1278 1336.7 1352.8 1339.4 1339.2 1344 1344.5 1352.5 1331 1328 1332.5 1334 1319.5 1329.5 . . 1350.5 1318.5 1305.5 1337 1330.5 1373.5 1374.05 1396.75 1353.8 1336.55 1366.85 1383.65 1387.15 1401.
32.95
32.88
32.89
32.88
33.03
33.12
33.17
33.12
33
33.15
33.14
33.65
33.79
33.72
33.7
33.81
33.85
33.84
33.83
33.81
33.77
33.78
33.62
33.69
33.87
33.62
33.1
33.25
33.21
33.83
33.91
33.77
33.77
33.77
33.83
33.78
33.78
33.78
33.9
34.2
34.23
34.41
34.5
34.49
34.48
34.59
34.82
34.68
34.94
35.06
35.09
35.22
35.01
34.86
34.73
34.71
34.69
34.81
34.59
34.65
34.6
34.27
34.04
34.08
33.99
33.95
33.73
33.63
33.68
33.67
33.7
33.75
33.68
33.68
33.7
33.69
33.54
33.59
33.64
33.53
33.35
33.37
33.26
33.25
33.23
33.13
33.12
32.98
33.04
33.03
32.82
32.82
32.78
33
33.01
33.02
32.93
32.46
32.47
32.72
33.03
33.2
33.28
33.28
33.47
33.52
33.49
33.55
33.52
33.52
33.49
33.34
33.25
33.26
33.26
33.35
33.41
33.41
33.43
33.27
33.24
33.07
33.06
33.17
32.96
32.87
32.78
32.81
32.83
32.73
32.87
32.76
32.99
32.77
33.25
33.46
33.5
33.41
33.38
32.95
32.68
32.6
32.56
32.56
32.37
32.39
32.35
32.45
32.44
32.45
32.34
32.34
32.18
32.15
32.05
32.2
32.05
32.05
32.01
31.96
31.92
32.02
32.17
32.24
32.07
32.08
32.05
31.97
32.15
31.98
31.85
31.79
31.86
31.84
31.85
31.76
31.62
31.56
31.48
31.53
31.61
31.43
31.38
31.3
31.42
31.48
31.34
31.38
31.26
31.18
31.18
31.18
31.12
30.91
30.75
30.74
30.68
30.71
30.63
30.51
30.47
30.41
30.4
30.42
30.39
30.38
30.36
30.36
30.36
30.37
30.39
30.4
30.39
30.39
30.4
30.41
30.39
30.4
30.39
30.37
30.36
30.35
30.38
30.38
30.37
30.43
30.38
30.38
30.38
30.37
30.38
30.45
30.45
30.44
30.34
30.31
30.31
30.33
30.39
30.35
30.28
30.41
30.41
30.45
30.5
30.5
30.48
30.5
30.49
30.49
30.58
30.55
30.66
30.88
30.99
30.86
30.85
30.65
30.86
30.45
30.45
30.45
30.45
30.45
30.45
30.4
30.35
30.34
30.37
30.31
30.28
30.31
30.28
30.3
30.3
30.3
30.31
30.31
30.31
30.48
30.48
30.42
30.42
30.42
30.42
30.39
30.39
30.39
30.16
30
30.09
30.19
30.69
30.71
30.85
30.72
30.65
30.68
30.58
30.64
30.71
30.7
30.87
30.91
31.08
30.92
30.9
30.86
31.19
31.3
31.32
31.52
31.62
31.67
31.72
31.72
31.68
31.64
31.88
32
31.99
31.98
32.03
32.1
32.17
32.2
32.28
32.33
32.3
32.31
32.41
32.45
32.33
32.31
32.26
32.25
32.22
32.33
32.45
32.47
32.45
32.45
32.47
32.42
32.45
32.44
Sheet2
5/14/091263.25/14/0932.95.1267.2
5/13/0912405/13/0932.88.1244
5/12/0912395/12/0932.89.1242.6
5/11/091233.95/11/0932.88.1237.9
5/8/091243.135/8/0933.03.1247
5/7/091258.35/7/0933.12.1262.3
5/6/0912735/6/0933.17.1277
5/5/091268.55/5/0933.12..
5/4/091268.55/4/0933.1272.5
5/1/0912785/1/0933.15..
4/30/0912784/30/0933.14.1282
4/29/091336.74/29/0933.65.1340.7
4/28/091352.84/28/0933.79.1356.8
4/27/091339.44/27/0933.72.1343.4
4/24/091339.24/24/0933.7.1343.2
4/23/0913444/23/0933.81.1348
4/22/091344.54/22/0933.85.1348.5
4/21/091352.54/21/0933.84.1349.5
4/20/0913314/20/0933.83.1335
4/17/0913284/17/0933.81.1332
4/16/091332.54/16/0933.77.1332
4/15/0913344/15/0933.78.1338
4/14/091319.54/14/0933.62.1323.5
4/13/091329.54/13/0933.69.1329
4/10/09.4/8/0933.87.1333
4/9/09.4/7/0933.62.1322.5
4/8/091350.54/6/0933.1.1354.5
4/7/091318.54/3/0933.25.1322.5
4/6/091305.54/2/0933.21.1309.5
4/3/0913374/1/0933.83.1340.5
4/2/091330.53/31/0933.91.1334.5
4/1/091373.53/30/0933.77.1379.5
3/31/091374.053/27/0933.77.1383.5
3/30/091396.753/26/0933.77.1391.5
3/27/091353.83/25/0933.83.1349
3/26/091336.553/24/0933.78.1330.5
3/25/091366.853/23/0933.78.1363
3/24/091383.653/20/0933.78.1383.5
3/23/091387.153/19/0933.9.1391.6
3/20/091401.33/18/0934.2.1412.5
3/19/091390.253/17/0934.23.1396
3/18/0914163/16/0934.41.1421.5
3/17/091417.53/13/0934.5.1408.5
3/16/0914363/12/0934.49.1440
3/13/0914863/11/0934.48.1483.5
3/12/091496.253/10/0934.59.1496.5
3/11/0914673/9/0934.82.1471
3/10/091502.633/6/0934.68.1511.5
3/9/0915473/5/0934.94.1549
3/6/0915463/4/0935.06.1550
3/5/0915643/3/0935.09.1568
3/4/0915473/2/0935.22.1551
3/3/091552.52/27/0935.01.1552.4
3/2/0915772/26/0934.86.1570.3
2/27/091538.32/25/0934.73.1534
2/26/091508.52/24/0934.71.1517.5
2/25/091519.852/23/0934.69.1516
2/24/091509.452/20/0934.81.1516.3
2/23/091495.352/19/0934.59.1489
2/20/0915022/18/0934.65.1506
2/19/091478.22/17/0934.6.1481
2/18/0914652/16/0934.27.1468
2/17/0914572/13/0934.04.1455.5
2/16/091427.72/12/0934.08.1427.5
2/13/0914052/11/0933.99.1404.2
2/12/0914002/10/0933.95.1404
2/11/091395.52/9/0933.73.1393.5
2/10/0913892/6/0933.63.1382.9
2/9/091379.52/5/0933.68.1381
2/6/091375.22/4/0933.67.1383.8
2/5/091384.42/3/0933.7.1384.5
2/4/091378.62/2/0933.75.1378.5
2/3/0913961/30/0933.68.1389.5
2/2/091392.51/29/0933.68.1390
1/30/091379.61/28/0933.7.1379.5
1/29/091374.51/27/0933.69.1378.5
1/28/0913731/22/0933.54.1376.1
1/27/0913911/21/0933.59..
1/23/09.1/20/0933.64.1390.9
1/22/091374.31/19/0933.53.1378
1/21/0913701/16/0933.35.1373
1/20/0913531/15/0933.37.1374.5
1/19/091360.51/14/0933.26.1362.5
1/16/0913531/13/0933.25.1358
1/15/0913931/12/0933.23.1392
1/14/0913541/9/0933.13.1347.5
1/13/0913541/8/0933.12.1354
1/12/091354.551/7/0932.98.1359
1/9/091342.751/6/0933.04.1343
1/8/0913301/5/0933.03.1333
1/7/091292.71/2/0932.82.1292.5
1/6/09131212/31/0832.82.1312.5
1/5/09131512/30/0832.78.1313.5
1/2/09132212/29/0833.1321
12/31/081259.5512/26/0833.01..
12/30/081259.5512/23/0833.02.1259.5
12/29/08126312/22/0832.93.1263
12/26/081299.5512/19/0832.46.1299
12/24/08.12/18/0832.47.1306.5
12/23/08133712/17/0832.72.1338
12/22/08130912/16/0833.03.1309
12/19/08129012/15/0833.2.1290
12/18/081285.512/12/0833.28.1292
12/17/08132512/11/0833.28.1325
12/16/081349.5512/10/0833.47.1349.6
12/15/08136712/9/0833.52.1367
12/12/081371.3512/8/0833.49.1372.5
12/11/081357.0512/5/0833.55.1358.5
12/10/081393.9512/4/0833.52.1393.8
12/9/081440.0512/3/0833.52.1447
12/8/081448.5512/2/0833.49.1448.3
12/5/08147612/1/0833.34.1475.5
12/4/081477.7511/28/0833.25.1477
12/3/081469.511/27/0833.26.1469
12/2/081464.511/26/0833.26.1464.5
12/1/081440.511/25/0833.35.1440
11/28/08147011/24/0833.41.1469
11/27/081476.4511/21/0833.41.1476
11/26/081478.2511/20/0833.43.1478.1
11/25/081502.311/19/0833.27.1502.3
11/24/081511.511/18/0833.24.1513
11/21/081494.711/17/0833.07.1495
11/20/081497.8511/14/0833.06.1497
11/19/081446.8511/13/0833.17.1446.5
11/18/081448.511/12/0832.96.1448
11/17/081411.511/11/0832.87.1409
11/14/081399.9511/10/0832.78.1399.2
11/13/08139411/7/0832.81.1391.5
11/12/081357.5511/6/0832.83.1359.5
11/11/08133111/5/0832.73.1329.9
11/10/08133011/4/0832.87.1326.3
11/7/081326.0511/3/0832.76.1328.8
11/6/081331.810/31/0832.99.1330.8
11/5/08125710/30/0832.77.1266
11/4/08125810/29/0833.25.1288
11/3/08126310/28/0833.46.1262
10/31/08128710/27/0833.5.1291
10/30/081244.5510/24/0833.41.1250
10/29/081388.510/23/0833.38.1427
10/28/081455.810/22/0832.95.1467.8
10/27/081468.510/21/0832.68.1442.5
10/24/081427.510/20/0832.6.1424
10/23/081409.0510/17/0832.56.1408.8
10/22/08142010/16/0832.56.1363
10/21/081308.110/15/0832.37.1320.1
10/20/081309.510/14/0832.39.1315
10/17/081334.510/13/0832.35.1334
10/16/081372.0510/10/0832.45.1373
10/15/081238.810/9/0832.44.1239.5
10/14/081206.6510/8/0832.45.1208
10/13/081240.4510/7/0832.34.1238
10/10/081307.610/6/0832.34.1309
10/9/081382.510/3/0832.18.1379.5
10/8/08139510/2/0832.15.1395
10/7/081328.510/1/0832.05.1328.1
10/6/0812699/30/0832.2.1269
10/3/081226.059/29/0832.05..
10/2/081223.759/26/0832.05.1223.5
10/1/081187.49/25/0832.01.1187
9/30/081206.959/24/0831.96.1207
9/29/081161.19/23/0831.92.1188.8
9/26/081161.19/22/0832.02.1160.5
9/25/081158.39/19/0832.17.1158.2
9/24/081154.39/18/0832.24.1154.5
9/23/081148.69/17/0832.07.1149
9/22/081128.39/16/0832.08.1140.3
9/19/081140.59/15/0832.05.1139.7
9/18/0811549/12/0831.97.1153.3
9/17/081116.259/11/0832.15.1116
9/16/081159.59/10/0831.98.1160
9/15/081106.759/9/0831.85..
9/12/081110.259/8/0831.79.1109.1
9/11/081111.59/5/0831.86.1109.5
9/10/081091.59/4/0831.84.1095.5
9/9/081094.59/3/0831.85.1101.3
9/8/081081.19/2/0831.76.1081.4
9/5/081117.959/1/0831.62.1117.8
9/4/081128.658/29/0831.56.1129
9/3/081148.558/28/0831.48.1148.5
9/2/081132.558/27/0831.53.1134
9/1/0811168/26/0831.61.1116
8/29/081088.98/25/0831.43.1089
8/28/081081.958/22/0831.38.1081.8
8/27/081084.758/21/0831.3.1084.1
8/26/081087.758/20/0831.42.1089.4
8/25/081078.458/19/0831.48.1078.9
8/22/081065.58/18/0831.34.1062.5
8/21/081053.258/15/0831.38.1054.9
8/20/0810478/14/0831.26.1049.3
8/19/0810528/13/0831.18.1049.4
8/18/081042.58/12/0831.18.1046.9
8/15/081039.78/11/0831.18..
8/14/081039.78/8/0831.12.1039.8
8/13/0810388/7/0830.91.1039.4
8/12/081034.858/6/0830.75.1034.7
8/11/081033.158/5/0830.74.1031.9
8/8/081027.958/4/0830.68.1027.9
8/7/081016.458/1/0830.71.1016.5
8/6/081015.87/31/0830.63.1015.9
8/5/081017.57/30/0830.51.1017.9
8/4/0810187/29/0830.47.1017.4
8/1/081015.57/28/0830.41.1014.6
7/31/081012.057/25/0830.4.1012.1
7/30/081012.257/24/0830.42.1013.5
7/29/081006.47/23/0830.39.1008.8
7/28/081006.257/22/0830.38.1006
7/25/0810077/21/0830.36.1009.2
7/24/0810077/18/0830.36.1007.1
7/23/0810107/17/0830.36.1013.8
7/22/081015.57/16/0830.37.1017.6
7/21/081018.257/15/0830.39.1018
7/18/081014.257/14/0830.4.1013.8
7/17/081011.257/11/0830.39.1012.8
7/16/081007.57/10/0830.39.1009.3
7/15/081008.37/9/0830.4.1008.2
7/14/0810047/8/0830.41.1004.6
7/11/0810007/7/0830.39.1002.3
7/10/08999.757/4/0830.4.1002.9
7/9/08999.57/3/0830.39.1004.9
7/8/081027.57/2/0830.37.1032.7
7/7/0810457/1/0830.36.1042.9
7/4/081048.856/30/0830.35.1050.4
7/3/081045.256/27/0830.38.1045
7/2/0810376/26/0830.38.1035
7/1/081050.956/25/0830.37.1047
6/30/0810486/24/0830.43.1046
6/27/0810426/23/0830.38.1041.5
6/26/081039.256/20/0830.38.1036.6
6/25/081034.756/19/0830.38.1038
6/24/0810336/18/0830.37.1033.5
6/23/081040.256/17/0830.38.1039
6/20/081032.756/16/0830.45.1028
6/19/081028.36/13/0830.45.1026
6/18/081030.56/12/0830.44.1029.1
6/17/081021.56/11/0830.34.1023.2
6/16/081038.86/10/0830.31.1038.3
6/13/081043.86/9/0830.31.1041
6/12/081034.256/6/0830.33.1034
6/11/081029.56/5/0830.39.1030
6/10/081028.556/4/0830.35.1025
6/9/081032.56/3/0830.28.1031.8
6/6/081030.756/2/0830.41..
6/5/081023.55/30/0830.41.1023.5
6/4/081018.655/29/0830.45.1017.3
6/3/081016.755/28/0830.5.1016.9
6/2/081022.25/27/0830.5.1022.6
5/30/0810295/26/0830.48.1030.1
5/29/0810315/23/0830.5.1030.3
5/28/081033.255/22/0830.49.1037
5/27/081042.55/21/0830.49.1037.7
5/26/081048.75/20/0830.58.1048.5
5/23/081045.755/19/0830.55.1047.6
5/22/0810415/16/0830.66.1044.1
5/21/081038.55/15/0830.88.1042.2
5/20/081046.755/14/0830.99.1045
5/19/081041.555/13/0830.86.1043.2
5/16/081037.755/12/0830.85.1041
5/15/0810465/9/0830.65.1045.1
5/14/0810485/8/0830.86.1047.2
5/13/0810465/7/0830.45.1042.5
5/12/081044.755/6/0830.45..
5/9/081039.55/5/0830.45.1044.7
5/8/0810445/2/0830.45.1049.6
5/7/081030.255/1/0830.45.1026.1
5/6/081015.254/30/0830.45.1014.5
5/5/081007.754/29/0830.4.1009.75
5/2/081009.54/28/0830.35.1009.6
5/1/081004.654/25/0830.34..
4/30/0810054/24/0830.37.1002.6
4/29/081002.54/23/0830.31.1001
4/28/08996.254/22/0830.28.996.6
4/25/08994.254/21/0830.31.996
4/24/08995.754/18/0830.28.996.5
4/23/08992.754/17/0830.3.991
4/22/08999.54/16/0830.3.997.2
4/21/08998.054/15/0830.3.991.5
4/18/081000.54/14/0830.31.1000.7
4/17/08997.54/11/0830.31.992
4/16/08990.74/10/0830.31.989.5
4/15/089874/9/0830.48.986.9
4/14/08976.54/8/0830.48.979.7
4/11/08976.54/7/0830.42.975.7
4/10/08976.54/4/0830.42.976.3
4/9/089784/3/0830.42..
4/8/08978.44/2/0830.42.976.1
4/7/08975.54/1/0830.39.971.9
4/4/08976.53/31/0830.39.973.8
4/3/08978.43/28/0830.39.975.6
4/2/089843/27/0830.16.974.7
4/1/08980.33/26/0830.983.8
3/31/08990.953/25/0830.09.990.4
3/28/08993.053/24/0830.19.993
3/27/08987.73/19/0830.69.987.8
3/26/08986.653/18/0830.71.986.8
3/25/08976.23/17/0830.85.976.3
3/24/08997.253/14/0830.72.997.2
3/21/08.3/13/0830.65.1003.1
3/20/08.3/12/0830.68.1010
3/19/081010.63/11/0830.58.1009.1
3/18/081009.73/10/0830.64.1014
3/17/081024.43/7/0830.71.1029.2
3/14/08997.43/6/0830.7.997.3
3/13/08982.43/5/0830.87.982.4
3/12/08971.253/4/0830.91.971.3
3/11/08970.153/3/0831.08.970
3/10/08965.352/29/0830.92.965.3
3/7/08957.62/28/0830.9.957.5
3/6/08949.652/27/0830.86.949.6
3/5/08948.22/26/0831.19.948.2
3/4/08947.052/25/0831.3.947.2
3/3/08946.82/22/0831.32.946.9
2/29/08939.052/21/0831.52.939
2/28/08936.352/20/0831.62.936.5
2/27/089412/19/0831.67.941
2/26/08947.32/18/0831.72.947.3
2/25/08947.12/15/0831.72.947.2
2/22/08948.52/14/0831.68.948.5
2/21/08948.352/13/0831.64.948.4
2/20/08946.32/12/0831.88.946.8
2/19/08943.82/11/0832.943.9
2/18/08945.352/8/0831.99.945.3
2/15/089452/5/0831.98.945.1
2/14/08945.252/4/0832.03.945.3
2/13/08945.852/1/0832.1.945.9
2/12/08945.51/31/0832.17.945.4
2/11/08945.31/30/0832.2..
2/8/08941.71/29/0832.28..
2/5/08943.61/28/0832.33.941.7
2/4/08942.851/25/0832.3.942.8
2/1/08944.21/24/0832.31.944.2
1/31/08943.91/23/0832.41.943.9
1/30/08944.551/22/0832.45.944.7
1/29/08944.251/21/0832.33.944.2
1/28/08949.751/18/0832.31.949.8
1/25/08946.61/17/0832.26.946.5
1/24/08949.31/16/0832.25.949.4
1/23/08952.751/15/0832.22.952.8
1/22/08954.051/14/0832.33.954
1/21/08948.551/11/0832.45.948.5
1/18/08942.851/10/0832.47.942.8
1/17/08945.61/9/0832.45.945.6
1/16/08940.051/8/0832.45.940.1
1/15/08935.551/7/0832.47.935.7
1/14/08937.351/4/0832.42.937.4
1/11/08937.51/3/0832.45.937.6
1/10/08937.651/2/0832.44.937.6
1/9/08937.3512/31/0732.44.937.4
1/8/08939.312/28/0732.5.939.3
1/7/08940.4512/27/0732.53.940.5
1/4/08938.4512/26/0732.53.938.5
1/3/08936.5512/21/0732.49.936.6
1/2/08936.912/20/0732.48.936.9
12/31/0793612/19/0732.51..
12/28/07936.112/18/0732.51.936.1
12/27/07940.612/17/0732.47.940.2
12/26/07938.9512/14/0732.37.939
12/24/07.12/13/0732.37.939.6
12/21/07940.6512/12/0732.37.940.7
12/20/07943.612/11/0732.34.943.7
12/19/07939.4512/10/0732.33..
12/18/07939.412/7/0732.31.939.4
12/17/07933.5512/6/0732.29.933.6
12/14/07930.0512/5/0732.29.930.1
12/13/07924.812/4/0732.31.925
12/12/07926.512/3/0732.28.926.6
12/11/07923.911/30/0732.26.924
12/10/07923.5511/29/0732.3.923.6
12/7/07919.1511/28/0732.31.919.2
12/6/07922.0511/27/0732.32.922.1
12/5/07923.2511/26/0732.33.923.3
12/4/07922.5511/23/0732.33.922.5
12/3/0792511/22/0732.35.925
11/30/07921.1511/21/0732.35.921.1
11/29/07928.711/20/0732.35.928.7
11/28/07931.511/19/0732.37.931.4
11/27/07929.2511/16/0732.34.929.3
11/26/07929.3511/15/0732.3.929.3
11/23/07930.5511/14/0732.38.930.6
11/22/07933.511/13/0732.31.933.4
11/21/07928.9511/12/0732.29.928.9
11/20/07922.2511/9/0732.28.922.2
11/19/0791911/8/0732.31.919
11/16/07917.311/7/0732.35.917.4
11/15/07915.611/6/0732.39.915.5
11/14/07913.5511/5/0732.4.913.5
11/13/07918.6511/2/0732.4.918.7
11/12/07911.311/1/0732.38.911.3
11/9/07906.710/31/0732.42.906.8
11/8/07907.510/30/0732.4.908.5
11/7/07906.0510/29/0732.4.906.1
11/6/07907.8510/26/0732.46.907.8
11/5/07907.8510/25/0732.49.908
11/2/07907.0510/24/0732.57.907.1
11/1/07903.510/23/0732.58.903.6
10/31/07900.610/22/0732.6.900.7
10/30/0790710/19/0732.59.907
10/29/07906.8510/18/0732.6.906.7
10/26/07910.210/17/0732.62.909.9
10/25/0791710/16/0732.67.916.6
10/24/07918.110/15/0732.59.917.9
10/23/07918.210/12/0732.59.918
10/22/07917.0510/11/0732.58.917
10/19/0791610/10/0732.59.915.8
10/18/07918.510/9/0732.6.917.8
10/17/07918.610/8/0732.59.918.4
10/16/07917.110/5/0732.6.917.5
10/15/07917.310/4/0732.59.917
10/12/07918.610/3/0732.58.918.3
10/11/07917.210/2/0732.59.917.1
10/10/07916.5510/1/0732.57.916.2
10/9/07918.69/28/0732.63.918.5
10/8/07914.69/27/0732.83.914.6
10/5/07916.49/26/0732.93.916.7
10/4/07916.759/25/0732.95.916.5
10/3/07913.99/24/0732.93..
10/2/07913.79/21/0732.96.913.9
10/1/07914.19/20/0733.07.913.7
9/28/07915.59/19/0733.09.915.1
9/27/07920.39/18/0733.12.920.3
9/26/07921.059/17/0733.09..
9/25/079219/14/0733.09..
9/24/07921.29/13/0733.07..
9/21/07921.29/12/0733.07.921.1
9/20/07922.79/11/0733.07.923.1
9/19/07926.659/10/0733.17.926.7
9/18/07930.69/7/0733.05.930.7
9/17/07928.59/6/0733.04.928.5
9/14/07928.59/5/0733.04.928.3
9/13/07931.79/4/0733.03.931.6
9/12/07932.59/3/0733.01.932.5
9/11/07936.48/31/0733.936.3
9/10/07939.758/30/0733.06.939.1
9/7/07939.18/29/0733.06.938
9/6/07939.158/28/0733.01.939.2
9/5/07938.058/27/0733.938.1
9/4/07939.358/24/0732.99.939.2
9/3/07937.358/23/0732.95.937.3
8/31/07938.258/22/0732.96.938.3
8/30/07940.58/21/0733.940.5
8/29/079428/20/0732.9.942.1
8/28/07939.98/17/0733.04.939.7
8/27/07938.658/16/0733.13.938.6
8/24/07941.58/15/0733.02.941.7
8/23/07941.658/14/0732.97.941.6
8/22/07944.18/13/0732.97.944.1
8/21/07944.258/10/0732.97.943
8/20/079438/9/0732.89.943
8/17/07950.458/8/0732.9.950.4
8/16/07946.48/7/0732.9.946.3
8/15/07932.458/6/0732.9..
8/14/07932.48/3/0732.87.932.5
8/13/07929.78/2/0732.87.929.6
8/10/07931.858/1/0732.88.931.9
8/9/07922.957/31/0732.81.922.9
8/8/07924.157/30/0732.83.924.2
8/7/07922.957/27/0732.88.922.9
8/6/07923.457/26/0732.84.923.4
8/3/07922.87/25/0732.81.922.9
8/2/07922.757/24/0732.77.922.8
8/1/07925.17/23/0732.81.925.2
7/31/07919.37/20/0732.8.919.3
7/30/07923.57/19/0732.83.923.3
7/27/07921.757/18/0732.84.921.7
7/26/07918.257/17/0732.83.918.2
7/25/07913.957/16/0732.8.913.9
7/24/07914.17/13/0732.8.914.1
7/23/07915.57/12/0732.8.915.2
7/20/079157/11/0732.74.914.9
7/19/07915.957/10/0732.76.916
7/18/07916.27/9/0732.82.916.1
7/17/079187/6/0732.82..
7/16/07918.27/5/0732.8.918.3
7/13/079177/4/0732.8.916.9
7/12/07918.37/3/0732.81.918.3
7/11/07919.257/2/0732.77.919.2
7/10/07919.956/29/0732.74.919.9
7/9/079216/28/0732.84.920.9
7/6/07919.556/27/0732.81.919.6
7/5/07922.056/26/0732.79.922
7/4/07919.856/25/0732.77.919.9
7/3/07918.56/22/0732.76.918
7/2/07922.56/21/0732.94.921.7
6/29/07923.96/20/0733.07.923.8
6/28/07926.856/19/0733.15.926.8
6/27/07927.86/18/0733.18.927.7
6/26/07926.36/15/0733.15.923.3
6/25/07926.556/14/0733.09.926.6
6/22/079286/13/0733.04.928
6/21/079276/12/0733.02.927
6/20/07927.56/11/0732.98.927.8
6/19/07927.756/8/0733.01.927.7
6/18/07928.756/7/0733.04.928.3
6/15/07928.356/6/0733.03.928.5
6/14/07929.856/5/0733.04.929.9
6/13/07931.456/4/0733.03.931.5
6/12/07929.556/1/0733.03.929.5
6/11/07932.55/31/0733.03.932.5
6/8/07931.255/30/0732.98.931
6/7/07926.755/29/0733.03.926.8
6/6/079275/28/0733.15..
6/5/07927.755/25/0733.26.927
6/4/07927.955/24/0733.3.928
6/1/07928.45/23/0733.42.928.4
5/31/07928.55/22/0733.4.927.7
5/30/079315/21/0733.37.931
5/29/07927.655/18/0733.38.927.5
5/28/07928.85/17/0733.31.928.8
5/25/07928.255/16/0733.37.928.3
5/24/07931.55/15/0733.34..
5/23/07931.55/14/0733.31.931.5
5/22/07930.355/11/0733.31.930.4
5/21/07930.55/10/0733.32.930.1
5/18/07934.055/9/0733.28.934.1
5/17/07928.15/8/0733.26.928.1
5/16/07923.955/7/0733.23.924
5/15/07924.55/4/0733.28.924.2
5/14/07924.255/3/0733.29.924.1
5/11/07926.755/2/0733.31.926.8
5/10/079255/1/0733.32.925.1
5/9/07924.54/30/0733.32.923.5
5/8/07922.954/27/0733.27.923
5/7/079234/26/0733.23.922.4
5/4/07927.74/25/0733.18.927.6
5/3/079274/24/0733.19.926.9
5/2/07930.54/23/0733.17.930
5/1/07931.54/20/0733.14..
4/30/07930.54/19/0733.14.930.8
4/27/07929.154/18/0733.16.929.2
4/26/07928.754/17/0733.17.929
4/25/07926.754/16/0733.16.926.7
4/24/07927.254/13/0733.1.927.5
4/23/07926.254/12/0733.11.926.3
4/20/07927.454/11/0733.1.927.5
4/19/07929.254/10/0733.09.928.8
4/18/07929.14/9/0733.07.928.2
4/17/07929.254/4/0733.09.929
4/16/07930.554/3/0733.12.931.8
4/13/07928.754/2/0733.09.929.2
4/12/07932.253/30/0733.09.931.8
4/11/07932.453/29/0733.06.932.2
4/10/07933.753/28/0733.06.933.9
4/9/07933.053/27/0733.08.933
4/6/07.3/26/0733.06.931.9
4/5/07.3/23/0733.04.932.9
4/4/07936.53/22/0732.99.936.3
4/3/07936.753/21/0733.11.936.7
4/2/07937.353/20/0733.14.937.3
3/30/07940.63/19/0733.1.940.9
3/29/07940.53/16/0733.1.940.6
3/28/07939.253/15/0733.03.939.1
3/27/07940.753/14/0732.99.940.9
3/26/07937.63/13/0732.98.938.6
3/23/07937.453/12/0733.03.937.5
3/22/07938.053/9/0732.96.937.9
3/21/07937.953/8/0732.91.938
3/20/07941.63/7/0732.98.941.7
3/19/07943.63/6/0732.97.943.7
3/16/07944.753/5/0732.85.944.8
3/15/07944.553/2/0732.9.944.5
3/14/07946.253/1/0732.9.946.3
3/13/07944.62/28/0732.95.944.6
3/12/07943.952/27/0732.95.944
3/9/07945.852/26/0732.97.945.9
3/8/07947.82/23/0732.99.947.9
3/7/07948.652/22/0732.99.948.6
3/6/07947.62/21/0732.99.947.7
3/5/07951.452/20/0732.99.951.4
3/2/079432/15/0732.91.943.1
3/1/07941.72/14/0732.99..
2/28/07941.752/13/0733.08.941.8
2/27/07938.852/12/0733.02.938.8
2/26/07938.82/9/0732.97.938.7
2/23/07938.052/8/0733.01.938
2/22/07938.92/7/0732.96..
2/21/07938.452/6/0732.95..
2/20/07938.452/5/0732.91..
2/16/07.2/2/0732.92.936.4
2/15/07934.72/1/0732.85.934.8
2/14/07938.51/31/0732.93.938.5
2/13/07939.551/30/0732.97.939.5
2/12/07937.61/29/0732.97.937.6
2/9/07934.51/26/0732.94.934.6
2/8/07935.051/25/0732.85.935.1
2/7/07933.61/24/0732.8.933.7
2/6/079331/23/0732.95.932.9
2/5/07935.81/22/0732.93.935.8
2/2/07937.31/19/0732.81.937.2
2/1/07937.051/18/0732.79.937
1/31/07941.51/17/0732.76.941
1/30/07942.71/16/0732.77.942.5
1/29/07940.451/15/0732.76.940.5
1/26/07940.71/12/0732.76.940.5
1/25/079361/11/0732.74.936
1/24/07936.11/10/0732.74.936.1
1/23/07940.251/9/0732.65.940.3
1/22/07940.11/8/0732.65.940
1/19/07936.351/5/0732.6.936.3
1/18/07936.71/4/0732.54.936.8
1/17/07936.951/3/0732.41.936.9
1/16/07935.551/2/0732.38.935.6
1/15/07938.512/29/0632.59.938.5
1/12/07940.0512/28/0632.66.940
1/11/07938.9512/27/0632.7.938.9
1/10/07937.812/26/0632.65.937.8
1/9/07938.5512/21/0632.55.938.5
1/8/07938.112/20/0632.61.938.2
1/5/07934.4512/19/0632.74.934.2
1/4/07931.3512/18/0632.59.931.3
1/3/07926.212/15/0632.56.926.1
1/2/07925.6512/14/0632.6.925.6
12/29/0693012/13/0632.51..
12/28/06929.6512/12/0632.5.929.8
12/27/06930.512/11/0632.46.930.5
12/26/06929.8512/8/0632.38.929.9
12/22/06.12/7/0632.29.928.3
12/21/06927.5512/6/0632.33.927.3
12/20/06925.9512/5/0632.28.925.8
12/19/06932.0512/4/0632.39.931.7
12/18/06927.1512/1/0632.34.927.1
12/15/06923.1511/30/0632.4.923.2
12/14/0692111/29/0632.48.920.5
12/13/06922.511/28/0632.65.922.6
12/12/06922.511/27/0632.74.922.7
12/11/06925.8511/24/0632.81.926
12/8/06920.211/23/0632.78.920.3
12/7/06913.8511/22/0632.79.913.8
12/6/06916.211/21/0632.87.916.4
12/5/06924.411/20/0632.93.924.3
12/4/06927.511/17/0632.93.927.6
12/1/06928.611/16/0632.84.928.6
11/30/06929.311/15/0632.76.929.5
11/29/06930.5511/14/0632.76.930.5
11/28/06930.911/13/0632.73.930.8
11/27/06930.6511/10/0632.78.930.6
11/24/06932.0511/9/0632.89.932
11/23/06930.411/8/0632.86.930.4
11/22/06933.9511/7/0632.76.934.1
11/21/06935.3511/6/0632.95.935.4
11/20/06935.4511/3/0632.92.935.3
11/17/06938.911/2/0633.03.938.9
11/16/06937.5511/1/0633.18.937.5
11/15/06941.4510/31/0633.26.941.5
11/14/0693710/30/0633.23.937.1
11/13/06935.110/27/0633.27.935.1
11/10/0693410/26/0633.27.934.1
11/9/06936.610/25/0633.29.936.6
11/8/06935.110/24/0633.3.935.2
11/7/06938.410/23/0633.32.938.6
11/6/06942.3510/20/0633.2.942.4
11/3/06937.1510/19/0633.19.937.3
11/2/06938.9510/18/0633.17.939
11/1/06939.4510/17/0633.15.939.4
10/31/06942.210/16/0633.23.942.3
10/30/06944.6510/13/0633.14.944.6
10/27/06947.3510/12/0633.24.947.3
10/26/0695010/11/0633.29.949.7
10/25/06955.8510/10/0633.08.955.7
10/24/06958.510/9/0633.09.958.5
10/23/06959.510/6/0633.09.959.6
10/20/06957.510/5/0633.09.957.4
10/19/06957.510/4/0633.1.957.4
10/18/06955.410/3/0633.05.965.4
10/17/06954.3510/2/0633.11.954.4
10/16/06955.459/29/0633.1.955.5
10/13/06955.159/28/0632.99.955.2
10/12/06957.99/27/0632.97.957.8
10/11/06958.259/26/0632.94.958.2
10/10/06959.659/25/0632.94.959.5
10/9/06963.859/22/0632.94.963.9
10/6/06949.159/21/0632.92..
10/5/06949.59/20/0632.92..
10/4/06949.29/19/0632.9.949.1
10/3/06947.959/18/0632.94..
10/2/069489/15/0632.94.947.9
9/29/06946.59/14/0632.91.946.2
9/28/06944.759/13/0632.92.944.7
9/27/06943.69/12/0632.91.943.7
9/26/06944.59/11/0632.92.944.2
9/25/06944.19/8/0632.89.944
9/22/06946.759/7/0632.8.946.8
9/21/06944.259/6/0632.8.944.3
9/20/06950.859/5/0632.75.950.8
9/19/06952.59/4/0632.75.952.2
9/18/06956.59/1/0632.87.956.5
9/15/06956.58/31/0632.92.956.3
9/14/06957.558/30/0632.91.957.6
9/13/069598/29/0632.87.959
9/12/06959.48/28/0632.93.969.4
9/11/06957.558/25/0632.91.957.5
9/8/069578/24/0632.85.956.3
9/7/069578/23/0632.78.956.4
9/6/06957.058/22/0632.7.957.1
9/5/06956.658/21/0632.69.956.6
9/4/06957.98/18/0632.66.957.9
9/1/06960.558/17/0632.62.960.5
8/31/06961.58/16/0632.71.961.4
8/30/06961.58/15/0632.75.961.4
8/29/06961.18/14/0632.73.961
8/28/06964.058/11/0632.64.964
8/25/06961.958/10/0632.58.961.9
8/24/06959.258/9/0632.77.959.2
8/23/06955.68/8/0632.82.955.7
8/22/06956.358/7/0632.85.956.3
8/21/06956.68/4/0632.87.956.6
8/18/06958.68/3/0632.86.958.6
8/17/06960.98/2/0632.85.961
8/16/06965.158/1/0632.82.965.2
8/15/06965.77/31/0632.75..
8/14/06965.757/28/0632.8.965.8
8/11/06961.757/27/0632.75.961.8
8/10/06957.857/26/0632.78.957.9
8/9/06959.457/25/0632.79.959.5
8/8/06963.657/24/0632.84.963.7
8/7/06962.67/21/0632.75.962.6
8/4/06964.757/20/0632.74.964.8
8/3/06965.757/19/0632.9.965.7
8/2/06962.257/18/0632.9.962.3
8/1/06955.957/17/0632.86.956
7/31/06955.77/14/0632.67.955.2
7/28/06953.837/13/0632.58.953.9
7/27/06952.37/12/0632.47.952.2
7/26/06954.557/11/0632.45.954.6
7/25/06952.557/10/0632.34.952.1
7/24/06952.57/7/0632.4.951.7
7/21/06949.957/6/0632.45.950
7/20/06951.957/5/0632.43.951.9
7/19/06957.97/4/0632.23.957.8
7/18/06958.657/3/0632.29.958.7
7/17/06953.856/30/0632.38..
7/14/06953.856/29/0632.58.953.8
7/13/06949.36/28/0632.65.949.2
7/12/06948.756/27/0632.65.948.8
7/11/06946.756/26/0632.72.946.8
7/10/069426/23/0632.75.942
7/7/06947.96/22/0632.63.947.6
7/6/06949.86/21/0632.62.949.5
7/5/06946.86/20/0632.59.946.7
7/4/06943.46/19/0632.59.943.4
7/3/06944.856/16/0632.47.944.9
6/30/06948.76/15/0632.53.948.9
6/29/06960.66/14/0632.59.960.6
6/28/06957.76/13/0632.66.957.7
6/27/06958.86/12/0632.54.958.8
6/26/06959.56/9/0632.44.959.5
6/23/06956.056/8/0632.51.956
6/22/06955.26/7/0632.23.955.1
6/21/06955.86/6/0632.05.955.8
6/20/06956.656/5/0632.05.956.6
6/19/06961.256/2/0632.08.961.3
6/16/06955.756/1/0632.15.956
6/15/06959.65/31/0632.03.959.5
6/14/06962.15/30/0632.13.962
6/13/06961.655/29/0632.03.961.8
6/12/06956.85/26/0632.03.956.8
6/9/06954.55/25/0632.1.954.4
6/8/06953.455/24/0632.953.4
6/7/06948.25/23/0631.96.948.2
6/6/06942.955/22/0632.14..
6/5/069435/19/0631.94.943
6/2/069485/18/0631.85.948
6/1/06947.255/17/0631.57.947.3
5/31/06945.75/16/0631.68..
5/30/06945.85/15/0631.64.945.6
5/29/06947.55/12/0631.39.947.4
5/26/06945.55/11/0631.45.945.6
5/25/06949.155/10/0631.33.949.1
5/24/06949.65/9/0631.49.949.7
5/23/06943.85/8/0631.36.943.9
5/22/06952.45/5/0631.57.952.3
5/19/06946.255/4/0631.68.946.3
5/18/06947.15/3/0631.62.947
5/17/06936.955/2/0631.78.936.9
5/16/069455/1/0631.91.944.9
5/15/06943.54/28/0631.93.943.6
5/12/06932.854/27/0631.92.932.7
5/11/06935.64/26/0632.05.935.6
5/10/06929.24/25/0631.99.929.6
5/9/069324/24/0631.99.932
5/8/06927.84/21/0632.31.927.9
5/5/06939.64/20/0632.33..
5/4/06939.64/19/0632.35.939.6
5/3/06934.34/18/0632.5.934.3
5/2/06940.154/17/0632.46.940.1
5/1/06943.154/12/0632.55..
4/28/06943.24/11/0632.44.943.4
4/27/06944.94/10/0632.45.944.9
4/26/06946.554/7/0632.35.946.5
4/25/06945.14/6/0632.3.945
4/24/06939.74/5/0632.47.939.8
4/21/06948.54/4/0632.45.948.6
4/20/06948.64/3/0632.6.948.4
4/19/06945.553/31/0632.45.945.6
4/18/06953.83/30/0632.53.953.6
4/17/06955.83/29/0632.6.955.6
4/14/06.3/28/0632.6.958.4
4/13/06.3/27/0632.57.961.5
4/12/069613/24/0632.67.960.4
4/11/06954.83/23/0632.58.954.7
4/10/069553/22/0632.55.953.6
4/7/069533/21/0632.5.953.2
4/6/06953.53/20/0632.42.953.5
4/5/06957.643/17/0632.42.957.3
4/4/06962.53/16/0632.44.963.2
4/3/06970.83/15/0632.39.970.8
3/31/06971.653/14/0632.43.971.6
3/30/06976.13/13/0632.5.976.1
3/29/06975.153/10/0632.51.975.2
3/28/06975.53/9/0632.52.976.8
3/27/06975.63/8/0632.52.975.7
3/24/06979.53/7/0632.52.979.1
3/23/06975.553/6/0632.47.975.6
3/22/06973.553/3/0632.4.973.9
3/21/06968.43/2/0632.3.968.4
3/20/06967.053/1/0632.27.967.1
3/17/06971.32/28/0632.45.971.2
3/16/06975.052/27/0632.45.982.2
3/15/06974.852/24/0632.49.974.8
3/14/069772/23/0632.56.977
3/13/06980.72/22/0632.64.980.6
3/10/06980.22/21/0632.48.980.2
3/9/06982.252/20/0632.4.982.2
3/8/06982.052/17/0632.38.982.1
3/7/06976.72/16/0632.4.976.6
3/6/06974.952/15/0632.35.974.9
3/3/06971.252/14/0632.28.971.4
3/2/06969.22/13/0632.37.959.1
3/1/06968.552/10/0632.26..
2/28/069712/9/0632.42.970.9
2/27/06968.852/8/0632.34.969
2/24/06966.42/7/0632.23.966.4
2/23/06965.52/6/0632.09.969.1
2/22/06974.62/3/0632.09.974.7
2/21/06968.552/2/0631.98.968.6
2/20/06967.752/1/0631.98.967.2
2/17/06972.81/31/0631.98.972.6
2/16/06974.551/26/0631.97.974.6
2/15/069731/25/0631.97.974
2/14/069691/24/0631.98.969.6
2/13/06976.751/23/0631.98.976.8
2/10/06967.81/20/0632.12.967.8
2/9/06972.751/19/0632.13.972.7
2/8/06971.751/18/0632.12.970.8
2/7/06968.251/17/0632.967.8
2/6/06963.11/16/0631.93.962.6
2/3/06970.151/13/0631.99.970.3
2/2/06972.41/12/0631.88.972
2/1/06962.11/11/0632.07.961.1
1/31/06964.651/10/0632.02.964.6
1/27/06.1/9/0631.95.970.8
1/26/069691/6/0632.2.969
1/25/06968.71/5/0632.01.968.9
1/24/06975.61/4/0632.34.975.5
1/23/06981.51/3/0632.64.981.3
1/20/06986.71/2/0632.84.986.8
1/19/0698112/29/0532.9.985
1/18/06992.1512/28/0533.1.992.1
1/17/06989.0512/27/0533.13.989.1
1/16/06982.4512/26/0533.1.982.5
1/13/06987.6512/22/0533.26.987.8
1/12/06974.112/21/0533.26.974
1/11/06984.712/20/0533.25.984.6
1/10/06982.0512/19/0533.19.982.1
1/9/06977.4512/16/0533.17.977.5
1/6/06989.312/15/0533.22.988.1
1/5/06994.0512/14/0533.36.987.3
1/4/06998.3512/13/0533.5.998.5
1/3/061004.512/12/0533.55.1005.4
1/2/06100412/9/0533.51.1008
12/29/051010.512/8/0533.5.1011.6
12/28/051013.512/7/0533.49.1012.6
12/27/051012.4512/6/0533.46.1012.5
12/26/051011.8512/5/0533.49.1011.8
12/23/05.12/2/0533.53.1013.5
12/22/051016.512/1/0533.56.1017.6
12/21/051018.411/30/0533.52.1018.3
12/20/051016.611/29/0533.52.1016.5
12/19/051015.511/28/0533.6.1017.7
12/16/051016.511/25/0533.55.1016.2
12/15/051012.511/24/0533.49.1014
12/14/051016.511/23/0533.49.1016.4
12/13/05102611/22/0533.63.1026
12/12/051033.711/21/0533.62.1033.7
12/9/051033.8511/18/0533.63.1033.8
12/8/051034.3511/17/0533.63.1034.4
12/7/051033.611/16/0533.63.1035.4
12/6/051034.511/15/0533.51.1034.2
12/5/051036.511/14/0533.39.1036.5
12/2/051038.511/11/0533.47.1038.4
12/1/051034.511/10/0533.6.1034.6
11/30/051033.511/9/0533.65.1033.5
11/29/051038.511/8/0533.72.1036.3
11/28/051039.511/7/0533.69.1038.5
11/25/051041.511/4/0533.66.1041.2
11/24/051037.811/3/0533.62.1037.9
11/23/051035.511/2/0533.59.1036.8
11/22/051044.511/1/0533.58.1044.5
11/21/051039.510/31/0533.55.1039.3
11/18/051037.510/28/0533.61.1036.2
11/17/051034.510/27/0533.67.1035.5
11/16/051037.510/26/0533.6.1037.3
11/15/051035.510/25/0533.75.1034.5
11/14/051037.510/24/0533.77.1037.8
11/11/051041.310/21/0533.64.1041.4
11/10/051046.510/20/0533.69.1044.7
11/9/051046.510/19/0533.68.1046
11/8/051048.4510/18/0533.58.1048.2
11/7/051049.510/17/0533.46.1049.5
11/4/051047.510/14/0533.45.1047.9
11/3/051043.510/13/0533.47.1043.6
11/2/051039.510/12/0533.38.1039.5
11/1/051042.510/11/0533.26.1042.3
10/31/051040.210/10/0533.23.1040.2
10/28/051042.510/7/0533.23.1042.3
10/27/051043.310/6/0533.26.1043.3
10/26/051045.510/5/0533.24.1042.5
10/25/051055.110/4/0533.3.1055
10/24/051058.510/3/0533.24.1058.1
10/21/051058.59/30/0533.19.1057.9
10/20/051055.89/29/0533.22.1055.9
10/19/051054.59/28/0533.28.1054.8
10/18/051051.59/27/0533.29.1051.5
10/17/051047.59/26/0533.28.1047.3
10/14/051044.59/23/0533.18.1044.9
10/13/051049.59/22/0533.14.1047.7
10/12/051042.59/21/0533.09.1042.9
10/11/051041.59/20/0533.04.1041.8
10/10/051037.859/19/0533.1.1037.9
10/7/051037.459/16/0532.94.1037.2
10/6/051039.59/15/0532.83.1041.9
10/5/051039.59/14/0532.74.1039.1
10/4/051042.59/13/0532.74.1041
10/3/051047.59/12/0532.68..
9/30/051043.519/9/0532.74.1041
9/29/051039.59/8/0532.75.1037
9/28/051037.59/7/0532.64.1037.4
9/27/051035.59/6/0532.58.1035.8
9/26/051035.59/5/0532.42.1034.7
9/23/051030.59/2/0532.53.1031
9/22/051027.659/1/0532.75.1027.4
9/21/051028.58/31/0532.75.1029.9
9/20/051031.58/30/0532.66.1028.6
9/19/051029.58/29/0532.48.1027.5
9/16/051030.58/26/0532.25.1027.8
9/15/051025.58/25/0532.29.1024.5
9/14/051025.58/24/0532.28.1025.2
9/13/051025.758/23/0532.13.1025.7
9/12/051026.58/22/0532.12.1024.9
9/9/051025.548/19/0532.19.1027.2
9/8/051027.58/18/0532.11.1025.6
9/7/051026.58/17/0532.06.1026
9/6/0510258/16/0532.03.1024.2
9/5/051022.78/15/0531.95.1022.6
9/2/051026.488/12/0531.89.1026.5
9/1/051029.58/11/0531.9.1036.4
8/31/051040.58/10/0531.92.1038.5
8/30/051034.28/9/0531.97.1034.1
8/29/051030.58/8/0531.87.1031.1
8/26/051028.818/5/0531.82.1028.7
8/25/051026.58/4/0531.8.1024.1
8/24/051027.58/3/0531.81.1027.9
8/23/051028.58/2/0531.81.1027.3
8/22/051028.58/1/0531.92.1022.6
8/19/051022.497/29/0531.87.1025.7
8/18/051022.57/28/0531.9.1018.5
8/17/051018.057/27/0531.91.1018
8/16/051018.57/26/0531.86.1016.4
8/15/051015.57/25/0531.7..
8/12/051013.487/22/0531.65.1013.8
8/11/051015.57/21/0531.95.1014.7
8/10/051015.57/20/0532.04.1014.7
8/9/051014.57/19/0532.03.1013
8/8/051015.957/18/0531.83.1016
8/5/051016.477/15/0531.86.1013.9
8/4/051011.57/14/0531.85.1011.4
8/3/051016.57/13/0531.76.1017.4
8/2/051020.57/12/0531.83.1020.4
8/1/051026.57/11/0531.9.1024.5
7/29/051023.337/8/0532.05.1026.8
7/28/051027.857/7/0532.03.1027.7
7/27/051031.17/6/0532.01.1031.1
7/26/051025.57/5/0532.03.1026.9
7/25/051013.77/4/0531.79.1022.7
7/22/051022.497/1/0531.65.1021.3
7/21/051035.56/30/0531.68.1035.2
7/20/051042.56/29/0531.6.1042.4
7/19/051044.56/28/0531.43.1040
7/18/051033.56/27/0531.36.1034.8
7/15/051038.536/24/0531.36.1042.2
7/14/051031.56/23/0531.35.1031.6
7/13/051036.56/22/0531.37.1036.9
7/12/051036.56/21/0531.31.1039.5
7/11/051043.56/20/0531.33.1043.7
7/8/051050.536/17/0531.3.1054.8
7/7/051051.56/16/0531.4.1052.5
7/6/051048.56/15/0531.39.1047.8
7/5/051051.56/14/0531.36.1053.6
7/4/051043.56/13/0531.38.1043.4
7/1/051034.456/10/0531.33.1031.5
6/30/051035.56/9/0531.3.1025
6/29/051026.56/8/0531.28.1026.3
6/28/051024.56/7/0531.18.1021.1
6/27/051013.56/6/0531.16.1012.3
6/24/051013.486/3/0531.28.1012.6
6/23/051010.556/2/0531.4.1010.4
6/22/051010.56/1/0531.35.1010.4
6/21/051008.55/31/0531.37.1013.5
6/20/051010.55/30/0531.15.1008.2
6/17/051009.495/27/0531.25.1009.3
6/16/051014.55/26/0531.43.1014.1
6/15/051013.55/25/0531.58.1012.2
6/14/051011.55/24/0531.31.1013.5
6/13/051016.55/23/0531.4.1012.2
6/10/051009.495/20/0531.48.1006.3
6/9/051003.55/19/0531.36.1004.1
6/8/051005.75/18/0531.26.1005.7
6/7/051004.55/17/0531.4.1006.4
6/6/051003.55/16/0531.41..
6/3/051008.475/13/0531.31.1007.8
6/2/051013.55/12/0531.31.1012.4
6/1/051010.55/11/0531.03.1010.7
5/31/051007.55/10/0531.21.1007.7
5/30/051002.555/9/0531.25.1002.5
5/27/051000.55/6/0531.2.1002.5
5/26/051001.55/5/0531.08.1001.7
5/25/051003.55/4/0531.01.1000.6
5/24/051003.55/3/0531.29.1000.7
5/23/051004.55/2/0531.36.1004.4
5/20/051008.474/29/0531.24.1004.4
5/19/051006.54/28/0531.42.1005
5/18/051003.54/27/0531.43.1005.2
5/17/051004.54/26/0531.42.1004.5
5/16/051003.54/25/0531.33.1009
5/13/051004.524/22/0531.39.1001.5
5/12/05999.64/21/0531.53.999.5
5/11/05997.54/20/0531.41.1000.2
5/10/05994.54/19/0531.52.999.1
5/9/051001.54/18/0531.63.1000.8
5/6/051003.514/15/0531.6.998
5/5/05999.74/14/0531.72.999.6
5/4/05995.54/13/0531.43.999.8
5/3/051002.54/12/0531.65.1002.3
5/2/051001.54/11/0531.58.1001.2
4/29/05997.114/8/0531.61.997.1
4/28/051002.54/7/0531.55.1002.6
4/27/051001.54/6/0531.57.1002.8
4/26/05998.84/5/0531.58.998.9
4/25/059994/4/0531.58.998.9
4/22/051000.54/1/0531.39.1004
4/21/051008.53/31/0531.51.1006.2
4/20/051004.53/30/0531.77.1008.9
4/19/051013.53/29/0531.78.1013.9
4/18/051017.53/28/0531.67.1019.7
4/15/051018.023/24/0531.5.1022.5
4/14/051019.53/23/0531.39.1016.5
4/13/051011.53/22/0531.3.1011.5
4/12/051016.53/21/0531.16.1013.5
4/11/051015.53/18/0531.13.1015
4/8/051015.543/17/0531.05.1015.1
4/7/051012.53/16/0531.02.1012.4
4/6/051016.53/15/0530.87.1013.5
4/5/051018.53/14/0530.7..
4/4/051017.53/11/0530.69.1013.3
4/1/051012.453/10/0530.66.1008
3/31/051015.53/9/0530.69.1015.3
3/30/051023.53/8/0530.86.1023.6
3/29/051024.53/7/0530.75.1019.1
3/28/051018.53/4/0530.83.1016.9
3/25/05.3/3/0530.73.1014.4
3/24/051014.33/2/0530.75.1013.4
3/23/051008.53/1/0530.95.1008.6
3/22/051009.62/28/0531.07.1009.4
3/21/051009.52/25/0531.16.1009.1
3/18/051004.552/24/0531.23.1004.9
3/17/051000.852/23/0531.2.1000.7
3/16/051003.82/22/0531.13.1003.8
3/15/051003.92/21/0531.39.1003.8
3/14/051000.82/18/0531.56.1000.8
3/11/05997.712/17/0531.55.1000.3
3/10/051000.32/16/0531.6.1000.3
3/9/051001.12/15/0531.45.1001
3/8/051004.32/14/0531.55.1004.3
3/7/051004.72/11/0531.77.1044.6
3/4/051008.472/10/0531.74.1008.2
3/3/051006.52/9/0531.8.1006.1
3/2/051007.52/7/0531.62.1007.3
3/1/051004.52/4/0531.58..
2/28/051001.52/3/0531.67.1006
2/25/051008.472/2/0531.7.1008.5
2/24/051007.52/1/0531.8.1006.5
2/23/051003.51/31/0531.75.1003.8
2/22/051005.51/28/0531.79.1006.1
2/21/051023.51/27/0531.93.1023.3
2/18/051026.481/26/0531.75.1024.1
2/17/051025.51/25/0531.85.1025.6
2/16/051027.51/24/0531.7.1026.1
2/15/051026.81/21/0531.71.1026.7
2/14/051025.51/20/0531.8.1025.1
2/11/051033.481/19/0531.8.1033.2
2/10/051044.51/18/0531.89..
2/9/051039.51/17/0531.79..
2/7/051029.51/14/0531.91.1026.2
2/4/051023.541/13/0531.74.1026.7
2/3/051025.51/12/0531.87.1025.2
2/2/051027.851/11/0531.99.1027.8
2/1/051027.51/10/0532.23.1027.8
1/31/051027.51/7/0532.01.1025.6
1/28/051024.491/6/0532.05.1024.1
1/27/051028.51/5/0531.93.1028.7
1/26/051031.71/4/0531.8.1031.6
1/25/051031.51/3/0531.72.1031.3
1/24/051032.512/31/0431.79.1032.2
1/21/051038.5312/30/0431.97.1038.1
1/20/051032.512/29/0432.03.1033.2
1/19/051031.512/28/0432.05.1030.9
1/18/051035.912/27/0432.1.1035.7
1/17/051036.512/24/0432.06.1035.7
1/14/051043.5112/22/0432.3.1043
1/13/051036.512/21/0432.35.1036.7
1/12/051042.512/20/0432.35.1042.2
1/11/051045.512/17/0432.27.1045.1
1/10/051053.512/16/0432.33.1053.7
1/7/051053.5212/15/0432.43.1051.1
1/6/051058.512/14/0432.51.1058.8
1/5/051046.412/13/0432.32.1046.3
1/4/051038.512/10/0432.47.1038.7
1/3/051038.112/9/0432.21.1038.1
12/31/041035.212/8/0432.13.1035.1
12/30/041041.512/7/0432.09.1041.8
12/29/041041.512/6/0432.05.1041
12/28/041042.512/3/0432.19.1042.4
12/27/041046.512/2/0431.86.1046.4
12/24/041047.9512/1/0432.2.1048.4
12/23/04.11/30/0432.33.1050.5
12/22/041053.511/29/0432.18.1053.5
12/21/041055.511/26/0432.17.1055.5
12/20/041058.511/25/0432.2.1058.2
12/17/041060.4511/24/0432.26.1060
12/16/041055.511/23/0432.47.1056.3
12/15/041061.511/22/0432.47.1061.4
12/14/041058.511/19/0432.42.1058
12/13/041058.511/18/0432.65.1061.9
12/10/041067.4611/17/0432.59.1067.7
12/9/041055.511/16/0432.83.1055.5
12/8/041058.511/15/0432.83.1058.9
12/7/041041.511/12/0432.98.1041.9
12/6/041040.511/11/0432.96.1040.9
12/3/041042.9711/10/0433.24.1045.5
12/2/041041.511/9/0432.92.1041.5
12/1/041045.511/8/0432.92.1046
11/30/041048.511/5/0433.06.1048.2
11/29/041047.111/4/0433.15.1047
11/26/041047.4511/3/0433.4.1046.4
11/25/041057.211/2/0433.49.1066.6
11/24/041066.511/1/0433.45.1066.6
11/23/041065.510/29/0433.45.1065.9
11/22/041064.510/28/0433.48.1065.3
11/19/041068.4910/27/0433.62..
11/18/041069.510/26/0433.7.1065.4
11/17/041078.510/25/0433.72.1081.4
11/16/041091.510/22/0433.75.1090.3
11/15/041092.510/21/0433.78.1092
11/12/041103.5110/20/0433.83.1104.5
11/11/041112.0510/19/0433.85.1112.1
11/10/041111.510/18/0433.87.1110.5
11/9/041102.510/15/0433.88.1103.6
11/8/041105.510/14/0433.88.1105.3
11/5/041108.5210/13/0433.91.1110.6
11/4/041112.510/12/0433.88.1113.4
11/3/041116.510/11/0433.68.1116.2
11/2/041115.510/8/0433.8.1114.8
11/1/04111910/7/0433.92.1119
10/29/041119.4410/6/0433.92.1119.6
10/28/04112510/5/0433.92.1125
10/27/041124.510/4/0433.88.1128.9
10/26/041131.510/1/0433.97.1133.5
10/25/041134.59/30/0433.98.1135
10/22/041138.569/29/0434.05.1140.7
10/21/041140.59/28/0434.08.1141.1
10/20/041141.59/27/0433.95.1142.9
10/19/041144.59/24/0433.83.1144.8
10/18/041142.59/23/0433.83.1143.5
10/15/041145.489/22/0433.76.1145.4
10/14/041144.59/21/0433.88.1144.5
10/13/041148.59/20/0433.9.1147.2
10/12/041145.59/17/0433.86.1146
10/11/041146.19/16/0433.66.1146
10/8/041148.59/15/0433.75.1147.9
10/7/041150.59/14/0433.87.1150.2
10/6/041152.59/13/0433.9.1152.6
10/5/041148.59/10/0433.88.1148.6
10/4/041149.59/9/0433.81.1149.6
10/1/041148.59/8/0433.85.1148.8
9/30/041151.59/7/0433.94.1151.8
9/29/041152.59/6/0433.78..
9/28/041154.59/3/0433.85..
9/27/041149.59/2/0433.8..
9/24/041148.59/1/0433.85.1149.5
9/23/041147.658/31/0433.9.1146.3
9/22/041148.88/30/0433.9.1144.2
9/21/041145.58/27/0433.96.1146.9
9/20/041146.38/26/0433.92.1146.3
9/17/041146.538/25/0434.02.1146.7
9/16/041145.88/24/0434.06.1145.8
9/15/041147.58/23/0433.95.1144.2
9/14/041145.28/20/0433.9.1145.1
9/13/041145.058/19/0433.92.1145
9/10/041145.878/18/0434.02.1145.8
9/9/041145.58/17/0434.04.1145.1
9/8/0411498/16/0434.03.1149.5
9/7/041150.758/13/0434.04.1150.8
9/6/041152.858/12/0434.09.1152.9
9/3/041150.098/11/0433.99.1150
9/2/041150.58/10/0433.97.1150.5
9/1/041148.58/9/0434.03.1151.8
8/31/041151.858/6/0434.08.1153
8/30/041152.58/5/0434.03.1154.5
8/27/041151.548/4/0434.19.1153
8/26/041153.58/3/0434.09.1153.7
8/25/041156.058/2/0433.95.1156.4
8/24/041154.057/30/0433.99.1156
8/23/041153.457/29/0434.04.1153.2
8/20/041153.47/28/0434.1154.3
8/19/041155.157/27/0434.05.1155.1
8/18/041158.457/26/0434.09.1157.8
8/17/041157.457/23/0433.88.1157.6
8/16/041159.57/22/0433.83.1159.1
8/13/041155.947/21/0433.83.1162.3
8/12/041157.57/20/0433.8.1157.5
8/11/041156.57/19/0433.84.1159.7
8/10/041154.957/16/0433.8.1155
8/9/041156.57/15/0433.84.1156.3
8/6/041157.547/14/0433.68.1162.6
8/5/041163.57/13/0433.62.1163.4
8/4/0411667/12/0433.69.1167.6
8/3/041165.17/9/0433.53.1165.2
8/2/041164.57/8/0433.56.1164.8
7/30/041166.457/7/0433.53.1170
7/29/041168.257/6/0433.56.1168.3
7/28/041167.57/5/0433.71.1167.4
7/27/041165.57/2/0433.55.1164.8
7/26/041161.57/1/0433.56.1161.3
7/23/041166.456/30/0433.61.1166.2
7/22/041162.456/29/0433.66.1162.4
7/21/041158.456/28/0433.6.1159
7/20/041160.456/25/0433.56.1160.7
7/19/041157.456/24/0433.53.1157.5
7/16/041164.426/23/0433.77.1164.5
7/15/041161.456/22/0433.78.1160.9
7/14/041152.456/21/0433.63.1153
7/13/041149.456/18/0433.77.1149.8
7/12/041147.456/17/0433.58.1147.6
7/9/041149.436/16/0433.59.1149.3
7/8/041150.56/15/0433.6.1150
7/7/041151.56/14/0433.49.1152
7/6/041155.56/11/0433.46.1154.9
7/5/041152.756/10/0433.35.1152.7
7/2/041154.476/9/0433.32.1155.1
7/1/041152.56/8/0433.37.1152.7
6/30/041155.56/7/0433.44.1155.5
6/29/041151.56/4/0433.4.1151.9
6/28/041152.56/3/0433.4.1152.5
6/25/041148.776/2/0433.4.1149.8
6/24/0411536/1/0433.4.1155.7
6/23/041159.55/31/0433.37.1189.7
6/22/041157.55/28/0433.32.1158.4
6/21/041156.55/27/0433.33.1156.7
6/18/041157.015/26/0433.42.1160
6/17/041157.355/25/0433.43.1157.3
6/16/041157.55/24/0433.44.1157.1
6/15/041163.255/21/0433.46.1163.4
6/14/041163.55/20/0433.56.1162.4
6/11/041164.015/19/0433.35.1164
6/10/041159.55/18/0433.6.1159.4
6/9/041154.55/17/0433.58.1154.2
6/8/041158.55/14/0433.53.1158.2
6/7/0411595/13/0433.47.1159.1
6/4/041163.475/12/0433.37.1163.8
6/3/041164.455/11/0433.55.1164.4
6/2/041164.755/10/0433.66.1164.8
6/1/041160.55/7/0433.2.1160.6
5/31/041160.055/6/0433.1.1160.1
5/28/041164.555/5/0433.12.1164.9
5/27/041169.55/4/0433.14.1169.8
5/26/041179.55/3/0433.22..
5/25/041178.954/30/0433.21.1177.7
5/24/041178.554/29/0433.19.1177.2
5/21/041175.54/28/0432.96.1175.3
5/20/041178.54/27/0432.96.1179.8
5/19/041173.54/26/0433.03.1173.3
5/18/041184.54/23/0432.98.1182
5/17/041182.54/22/0433.1183.5
5/14/041186.524/21/0432.91.1187
5/13/041185.54/20/0432.87.1185.6
5/12/041181.54/19/0432.82.1181.5
5/11/041188.54/16/0433.12.1188.5
5/10/0411904/15/0432.98.1183.1
5/7/041171.514/14/0432.81.1171.1
5/6/041166.54/13/0432.7.1166.1
5/5/041167.54/12/0432.77..
5/4/0411714/9/0432.83.1170
5/3/0411724/8/0432.8.1171.8
4/30/041173.34/7/0432.92.1173.3
4/29/041170.54/6/0432.88.1170.7
4/28/041154.54/5/0432.84.1156.4
4/27/041152.54/2/0432.93.1152
4/26/0411554/1/0432.84.1152.3
4/23/041158.483/31/0432.95.1158.3
4/22/041159.53/30/0433.06.1159.8
4/21/041155.53/29/0433.1.1154.9
4/20/041154.53/26/0433.2.1151.4
4/19/041153.53/25/0433.15.1153.8
4/16/041162.523/24/0433.12.1160.1
4/15/041153.53/23/0433.2..
4/14/041157.53/22/0433.18.1151.3
4/13/041142.53/19/0433.17.1141.1
4/12/041141.853/18/0433.08.1141.8
4/9/041143.93/17/0433.2.1143.9
4/8/041144.53/16/0433.28.1140.4
4/7/041143.253/15/0433.35.1143.2
4/6/041150.153/12/0433.39.1150.2
4/5/0411433/11/0433.25..
4/2/041141.53/10/0433.31.1141.7
4/1/041141.153/9/0433.23.1141.2
3/31/041146.453/8/0433.3.1146.6
3/30/041153.53/5/0433.4.1153.3
3/29/041157.653/4/0433.28.1154.5
3/26/041157.683/3/0433.29.1157.7
3/25/041157.53/2/0433.25.1157
3/24/041154.53/1/0433.27.1154.6
3/23/041159.752/27/0433.25.1156.2
3/22/041158.752/26/0433.17.1160
3/19/041156.472/25/0433.2.1158.4
3/18/041157.52/24/0433.27.1159.8
3/17/041166.52/23/0433.25.1164.1
3/16/041170.52/20/0433.14.1170.7
3/15/041173.52/19/0433.07.1175.3
3/12/041180.52/18/0433.05.1180.8
3/11/041170.52/17/0433.1.1169
3/10/041171.252/16/0433.1.1172.9
3/9/0411722/13/0433.1.1174.9
3/8/041173.452/12/0433.1.1173.3
3/5/041176.062/11/0433.1.1172.7
3/4/041170.52/10/0433.18.1170.1
3/3/041177.52/9/0433.15.1177.2
3/2/041173.52/6/0433.22.1173.6
3/1/041178.52/5/0433.2..
2/27/041178.552/4/0433.2.1176.2
2/26/041177.752/3/0433.2.1171.6
2/25/041170.152/2/0433.25.1170.1
2/24/041179.51/30/0433.3.1176.1
2/23/041179.51/29/0433.33.1179.9
2/20/0411741/28/0433.3.1167.3
2/19/041164.51/27/0433.47.1164.1
2/18/041152.151/26/0433.7.1152.2
2/17/041158.11/23/0433.63.1158.1
2/16/041158.51/20/0433.63.1157.5
2/13/041156.471/19/0433.66.1160.1
2/12/041160.51/16/0433.63.1160.4
2/11/041160.551/15/0433.63.1160.6
2/10/041162.051/14/0433.63.1162.1
2/9/041166.251/13/0433.63.1166.3
2/6/041167.541/12/0433.63.1168.1
2/5/041166.051/9/0433.74.1166.2
2/4/041168.31/8/0433.75.1168.4
2/3/041168.51/7/0433.78.1168
2/2/041170.51/6/0433.76.1170.4
1/30/041171.511/5/0433.85.1173.7
1/29/041172.51/2/0433.93.1172.2
1/28/041171.512/31/0333.96.1171.6
1/27/041179.512/30/0333.99.1176.2
1/26/041180.512/29/0334.01.1180.5
1/23/041184.5512/26/0334.1188
1/20/04118912/23/0334.01.1188
1/19/041185.212/22/0334.1185.1
1/16/041186.112/19/0334.01.1186
1/15/041186.512/18/0334.1186.1
1/14/041180.2512/17/0333.98.1180.2
1/13/041180.512/16/0333.97.1179.5
1/12/041174.512/15/0333.99.1176.1
1/9/041179.5212/12/0333.99.1181.9
1/8/041182.4512/11/0333.98.1182.4
1/7/041186.512/10/0334.1186.8
1/6/041185.512/9/0334.1187
1/5/041192.0512/8/0334.1192
1/2/041195.0512/5/0334.07.1195
12/31/031192.4612/4/0334.06.1192.6
12/30/031197.3512/3/0334.05.1197.4
12/29/031197.9512/2/0334.1.1197.7
12/26/031199.912/1/0334.1.1200
12/24/03.11/28/0334.15.1199.6
12/23/031195.511/27/0334.22.1195.8
12/22/031194.511/26/0334.12.1194.6
12/19/031193.511/25/0334.05.1190.6
12/18/031188.511/24/0334.02.1188.9
12/17/031188.6511/21/0334.1188.6
12/16/031191.511/20/0333.98.1189.5
12/15/031182.511/19/0333.95.1182.8
12/12/031185.0511/18/0333.95.1185
12/11/031187.7511/17/0333.96.1187.8
12/10/031185.7511/14/0333.96.1186
12/9/031185.511/13/0333.95.1186.7
12/8/031186.511/12/0333.95.1186.1
12/5/031190.511/11/0334.03.1191
12/4/031191.511/10/0333.9.1190.8
12/3/031195.511/7/0333.96.1195.3
12/2/031195.411/6/0333.95.1195.3
12/1/031199.511/5/0334.01.1199.4
11/28/031202.0711/4/0333.95.1202.1
11/27/031203.0511/3/0333.97.1203.1
11/26/031202.510/31/0333.93.1202.4
11/25/031202.910/30/0333.92.1202.8
11/24/03120610/29/0333.93.1202.8
11/21/031195.4610/28/0333.91.1195.2
11/20/031191.710/27/0333.91.1191.5
11/19/031177.510/24/0333.9.1176.8
11/18/031180.510/23/0333.91.1179.3
11/17/031182.510/22/0333.9.1182.4
11/14/031171.2310/21/0333.91.1171.3
11/13/031170.510/20/0333.91.1171.6
11/12/031172.910/17/0333.89.1173
11/11/031177.510/16/0333.78.1177.5
11/10/031174.510/15/0333.8.1174
11/7/031179.5210/14/0333.85.1179.3
11/6/031180.9510/13/0333.7.1181
11/5/031186.510/10/0333.68.1182.5
11/4/031185.510/9/0333.68.1185.1
11/3/031185.510/8/0333.74.1185.6
10/31/031183.4310/7/0333.76.1183.1
10/30/031176.510/6/0333.73.1176.4
10/29/03117810/3/0333.8.1178.3
10/28/03118810/2/0333.73.1183.3
10/27/031182.510/1/0333.73.1182.9
10/24/031185.549/30/0333.73.1185.7
10/23/031189.59/29/0333.74.1184.4
10/22/031179.59/26/0333.8.1181.3
10/21/031181.99/25/0333.7.1181.8
10/20/031181.59/24/0333.7.1174
10/17/0311789/23/0333.7.1172.6
10/16/031174.79/22/0333.76.1174.9
10/15/031170.459/19/0334.1170.5
10/14/031174.59/18/0334.05.1166.4
10/13/0311479/17/0334.06.1147.2
10/10/031145.59/16/0334.05.1147.3
10/9/031148.659/15/0334.08.1148.6
10/8/031149.99/12/0334.06.1149.9
10/7/031149.59/11/0334.06.1151.1
10/6/031151.459/10/0334.05.1151.5
10/3/031147.59/9/0334.06..
10/2/031148.59/8/0334.05.1150
10/1/031151.89/5/0334.07.1151.9
9/30/0311499/4/0334.07.1150.1
9/29/0311509/3/0334.05.1150.5
9/26/0311499/2/0334.06.1150.5
9/25/031151.59/1/0334.1.1151.6
9/24/031150.458/29/0334.07.1150.5
9/23/031153.58/28/0334.13.1150.1
9/22/031151.58/27/0334.13.1151.2
9/19/031165.58/26/0334.13.1168
9/18/0311698/25/0334.15.1169.9
9/17/0311718/22/0334.15.1171
9/16/0311708/21/0334.18.1170
9/15/031172.758/20/0334.28.1172.7
9/12/031172.068/19/0334.3..
9/11/0311728/18/0334.29..
9/10/0311708/15/0334.34..
9/9/0311708/14/0334.32.1170
9/8/031171.58/13/0334.28.1171.5
9/5/031170.558/12/0334.32.1170.6
9/4/031176.58/11/0334.38.1173.1
9/3/031174.258/8/0334.45.1174.3
9/2/031177.58/7/0334.4.1177.5
9/1/031175.458/6/0334.38.1175.3
8/29/031174.548/5/0334.41.1178.2
8/28/031178.58/4/0334.4.1178.05
8/27/031177.98/1/0334.4.1177.5
8/26/031169.57/31/0334.37.1170
8/25/031170.57/30/0334.35.1170.9
8/22/031166.047/29/0334.32.1169.5
8/21/031172.57/28/0334.35.1173
8/20/031175.557/25/0334.32.1175.5
8/19/031179.157/24/0334.32.1179.1
8/18/031178.57/23/0334.35.1178.2
8/15/0311787/22/0334.36..
8/14/031177.57/21/0334.36.1176.6
8/13/031179.57/18/0334.36.1179.7
8/12/031178.57/17/0334.36.1178.7
8/11/0311797/16/0334.4.1179.2
8/8/031181.477/15/0334.3.1181.1
8/7/031184.957/14/0334.3.1185
8/6/031185.57/11/0334.31.1184.6
8/5/0311877/10/0334.2.1187.9
8/4/0311857/9/0334.3.1181.1
8/1/031183.437/8/0334.3.1184
7/31/031180.57/7/0334.34.1179.7
7/30/031179.97/4/0334.36.1180
7/29/031178.67/3/0334.4.1178.7
7/28/0311847/2/0334.48.1178.8
7/25/031180.087/1/0334.53.1180.1
7/24/031179.76/30/0334.56.1179.8
7/23/031180.856/27/0334.56.1180.9
7/22/031182.96/26/0334.55.1182.8
7/21/031178.56/25/0334.55.1178.4
7/18/0311856/24/0334.55.1182.7
7/17/0311796/23/0334.55..
7/16/0311796/20/0334.54.1176.7
7/15/031178.56/19/0334.55.1176
7/14/031176.256/18/0334.5.1176.3
7/11/031178.556/17/0334.46.1178.2
7/10/031178.456/16/0334.55.1178.4
7/9/031179.16/13/0334.65.1179.1
7/8/031180.26/12/0334.65.1180.2
7/7/0311826/11/0334.65.1181.9
7/4/031180.56/10/0334.63.1180.2
7/3/031183.556/9/0334.63.1183.5
7/2/031187.156/6/0334.63.1187.2
7/1/0311916/5/0334.63.1190
6/30/031194.56/4/0334.63.1193
6/27/0311946/3/0334.65.1194.1
6/26/031186.76/2/0334.65.1186.6
6/25/031187.055/30/0334.65.1187.1
6/24/031192.55/29/0334.7.1189.8
6/23/031190.255/28/0334.67.1190.2
6/20/031190.555/27/0334.65.1190.6
6/19/031198.55/26/0334.7.1198.5
6/18/0311865/23/0334.65.1184.8
6/17/0311845/22/0334.63.1184
6/16/031190.25/21/0334.6.1190.3
6/13/031191.955/20/0334.55.1191.9
6/12/031193.35/19/0334.55.1193.2
6/11/031195.35/16/0334.6.1195.4
6/10/031194.355/15/0334.6.1194.5
6/9/031195.855/14/0334.65.1196.7
6/6/031200.255/13/0334.65..
6/5/031200.255/12/0334.6.1200.3
6/4/0312005/9/0334.6.1200.6
6/3/031201.455/8/0334.6.1201.4
6/2/031202.55/7/0334.65.1205.4
5/30/0312095/6/0334.68.1205.2
5/29/031207.055/5/0334.75.1207
5/28/031200.455/2/0334.75.1200.4
5/27/031198.555/1/0334.8.1198.6
5/26/0311994/30/0334.85.1199
5/23/031194.24/29/0334.84.1194.4
5/22/031195.34/28/0334.93.1197
5/21/031194.254/25/0334.76.1194.2
5/20/0312014/24/0334.8.1198.6
5/19/031192.54/23/0334.76.1193
5/16/031199.854/22/0334.76.1199.8
5/15/031196.254/21/0334.76.1196.5
5/14/031197.54/18/0334.73.1200.1
5/13/031195.54/17/0334.75.1199.6
5/12/031191.54/16/0334.74.1195.2
5/9/031201.54/15/0334.76.1200.4
5/8/0311984/14/0334.75..
5/7/031198.84/11/0334.74.1199
5/6/0312004/10/0334.75.1204
5/5/0312164/9/0334.75..
5/2/031212.54/8/0334.76.1212.4
5/1/031212.54/7/0334.78..
4/30/0312154/4/0334.82.1215.3
4/29/031216.54/3/0334.75.1217.9
4/28/031221.54/2/0334.75.1222.8
4/25/0312384/1/0334.75.1237.8
4/24/031220.453/31/0334.7.1220.4
4/23/031218.953/28/0334.76.1218.9
4/22/031217.53/27/0334.75.1219.4
4/21/0312083/26/0334.73.1208.5
4/18/031203.93/25/0334.73.1204
4/17/0312063/24/0334.73.1206.5
4/16/0312163/21/0334.73.1215
4/15/0312193/20/0334.71.1217.4
4/14/0312243/19/0334.78.1223.9
4/11/031229.553/18/0334.66.1229.6
4/10/031229.753/17/0334.64.1230
4/9/0312453/14/0334.65.1249.8
4/8/031253.43/13/0334.68.1253.5
4/7/031257.63/12/0334.66.1257.6
4/4/031257.953/11/0334.56.1258
4/3/0312553/10/0334.53.1255
4/2/031254.73/7/0334.55.1254
4/1/031259.53/6/0334.61.1256.6
3/31/0312513/5/0334.56.1254.6
3/28/0312593/4/0334.6.1255.4
3/27/031246.953/3/0334.76.1247
3/26/031244.22/28/0334.75.1244.3
3/25/0312502/27/0334.69.1249.8
3/24/031250.852/26/0334.72.1251
3/21/0312532/25/0334.67.1247.4
3/20/031244.52/24/0334.71.1246
3/19/0312572/21/0334.7.1256.8
3/18/031252.652/20/0334.73.1253.9
3/17/031247.652/19/0334.66.1247.5
3/14/031241.352/18/0334.66.1241.5
3/13/0312462/17/0334.78.1245.6
3/12/031243.82/14/0334.82.1245
3/11/031223.652/13/0334.66.1229.9
3/10/0312422/12/0334.66.1238.5
3/7/031218.82/11/0334.66.1218.7
3/6/031216.52/10/0334.73.1210.5
3/5/031199.152/7/0334.66.1199.2
3/4/0311962/6/0334.73.1193.1
3/3/031183.62/5/0334.7.1194.3
2/28/031193.652/4/0334.7.1193.7
2/27/031183.52/3/0334.56.1187
2/26/0311851/31/0334.56.1188.5
2/25/031189.51/29/0334.56.1185.1
2/24/031185.11/28/0334.68.1192.1
2/21/031191.51/27/0334.46.1191.9
2/20/031189.41/24/0334.5.1196.4
2/19/0311911/23/0334.75.1199.1
2/18/031196.51/22/0334.54.1200.3
2/17/031207.251/21/0334.58.1207.3
2/14/0311951/20/0334.39.1203.5
2/13/031202.91/17/0334.37.1202.8
2/12/031199.251/16/0334.35.1199.3
2/11/0312041/15/0334.39.1209.2
2/10/031196.051/14/0334.43.1192.3
2/7/031184.151/13/0334.46.1183.8
2/6/031171.51/10/0334.49.1176.7
2/5/031174.251/9/0334.46.1174.2
2/4/0311761/8/0334.54.1177.4
2/3/031182.51/7/0334.5.1178.7
1/31/0311641/6/0334.55..
1/30/03.1/3/0334.71.1170.1
1/29/0311661/2/0334.69.1170.3
1/28/03117212/31/0234.65.1170.3
1/27/031162.612/30/0234.74.1170.7
1/24/031165.512/27/0234.78.1170.8
1/23/031165.812/26/0234.77.1175.8
1/22/031176.7512/23/0234.72.1176.7
1/21/03117612/20/0234.75.1180
1/20/031174.3512/19/0234.79.1174.1
1/17/031173.4512/18/0234.75.1173.5
1/16/03116912/17/0234.69.1173.2
1/15/03117312/16/0234.7.1175.4
1/14/03117412/13/0234.74.1176.7
1/13/03117612/12/0234.74.1178.3
1/10/03117912/11/0234.75.1178.7
1/9/03118112/10/0234.75.1178.8
1/8/03118412/9/0234.71.1187.2
1/7/03118312/6/0234.8.1186.5
1/6/031188.8512/5/0234.84.1188.9
1/3/031196.9512/4/0234.78.1196.9
1/2/031188.512/3/0234.79.1192.9
12/31/021186.0512/2/0234.74.1186.2
12/30/021197.111/29/0234.71.1197
12/27/021197.7511/28/0234.81.1197.7
12/26/021199.911/27/0234.72.1199.8
12/24/02.11/26/0234.67.1200.8
12/23/021199.511/25/0234.7.1201.8
12/20/02120411/22/0234.66.1204.7
12/19/021201.511/21/0234.7..
12/18/021201.511/20/0234.77.1203.7
12/17/021202.511/19/0234.68.1196
12/16/021203.2511/18/0234.66.1203.1
12/13/021204.511/15/0234.61.1210
12/12/021207.511/14/0234.64.1212
12/11/021207.511/13/0234.52.1212.5
12/10/02121211/12/0234.47.1217.4
12/9/021207.511/11/0234.32.1212.5
12/6/021220.511/8/0234.41.1220
12/5/021220.511/7/0234.5.1226.5
12/4/021216.4511/6/0234.59.1216.4
12/3/021217.411/5/0234.53.1217.8
12/2/02121911/4/0234.6.1212.5
11/29/021196.211/1/0234.7.1208.8
11/28/021207.810/31/0234.7.1207.8
11/27/021194.910/30/0234.75.1207.6
11/26/021198.610/29/0234.77.1206.1
11/25/021212.510/28/0234.84.1211.5
11/22/021217.510/25/0234.75.1211.9
11/21/02121710/24/0234.75.1213.7
11/20/02120910/23/0234.78.1216.5
11/19/02120110/22/0234.87.1208.6
11/18/02121110/21/0234.85.1209.3
11/15/021213.510/18/0234.86.1208.6
11/14/021204.210/17/0234.8.1211.7
11/13/021194.710/16/0234.91.1202.2
11/12/02119810/15/0235.1.1206
11/11/021193.110/14/0235.11.1201
11/8/021199.510/11/0235.11.1207.4
11/7/021209.710/10/0235.06.1217.2
11/6/021226.510/9/0235.06.1222.2
11/5/021227.510/8/0235.07.1217
11/4/021220.610/7/0235.01.1219
11/1/021225.0510/4/0234.94.1225.2
10/31/021223.510/3/0234.94.1221.6
10/30/021232.510/2/0234.92.1231.8
10/29/021222.410/1/0234.86.1227.4
10/28/021228.59/30/0234.87.1233.5
10/25/021226.69/27/0234.87.1231.9
10/24/021226.99/26/0234.93.1232
10/23/021231.59/25/0234.85.1231.9
10/22/0212389/24/0234.76.1243.5
10/21/0212359/23/0234.82.1243.4
10/18/0212399/20/0234.72.1247
10/17/021248.59/19/0234.56.1240.6
10/16/021241.99/18/0234.64.1246.9
10/15/0212559/17/0234.73.1263.5
10/14/0212549/16/0234.7.1259.3
10/11/021255.39/13/0234.36.1259.5
10/10/021252.89/12/0234.36.1257.8
10/9/021241.59/11/0234.33.1246.6
10/8/021242.19/10/0234.25.1247.1
10/7/021235.79/9/0234.19.1240.9
10/4/021227.49/6/0234.07.1232.4
10/3/021225.49/5/0234.07..
10/2/021225.49/4/0234.19.1230.4
10/1/021222.59/3/0234.28.1227.7
9/30/021222.79/2/0234.26.1227.8
9/27/021222.98/30/0234.19.1227.9
9/26/021223.68/29/0234.13.1228.7
9/25/0212308/28/0234.17.1225.5
9/24/021218.58/27/0234.19.1223.7
9/23/0212248/26/0234.19.1221
9/20/0212058/23/0234.07..
9/19/0212058/22/0233.97.1209.4
9/18/0212088/21/0233.95.1213.4
9/17/021213.68/20/0233.85.1218.6
9/16/0212158/19/0233.79.1220
9/13/0212148/16/0233.69.1203.8
9/12/021196.48/15/0233.63.1201.4
9/11/0212058/14/0233.54.1202.5
9/10/0212038/13/0233.65.1198.4
9/9/021191.88/12/0233.67.1196.9
9/6/021191.68/9/0233.72.1196.8
9/5/021186.28/8/0233.8.1191
9/4/021190.18/7/0233.7.1195.3
9/3/021195.58/6/0234.03.1200.7
9/2/021197.28/5/0233.63.1202.4
8/30/021196.98/2/0233.52.1201.9
8/29/0212008/1/0233.47.1201.5
8/28/0212027/31/0233.56.1201
8/27/021194.87/30/0233.61.1200
8/26/021200.37/29/0233.69.1205.3
8/23/0212017/26/0233.49.1202.6
8/22/021188.77/25/0233.21.1193.7
8/21/0211877/24/0233.24.1192
8/20/0211907/23/0233.9.1195.3
8/19/021189.27/22/0232.83.1194.5
8/16/021183.97/19/0232.82.1188.8
8/15/0211817/18/0232.84..
8/14/021181.37/17/0232.8.1186.3
8/13/021194.67/16/0232.95.1200
8/12/021197.57/15/0233.06.1201
8/9/021198.57/12/0233.13.1203.9
8/8/021201.77/11/0233.13.1206.8
8/7/0212057/10/0233.13.1202.5
8/6/0212157/9/0233.23.1209.2
8/5/021192.57/8/0233.36.1198
8/2/021179.37/5/0233.43.1184.5
8/1/021177.87/3/0233.45.1182.8
7/31/0211787/2/0233.44.1188
7/30/021183.17/1/0233.42.1193.1
7/29/0211906/28/0233.41.1200
7/26/021180.46/27/0233.4533.451190.4
7/25/021160.96/26/0233.4733.471170.9
7/24/021165.16/25/0233.5933.591175.1
7/23/021163.16/24/0233.6233.621173.1
7/22/021155.66/21/0233.7133.711165.6
7/19/021160.66/20/0233.8733.871170.6
7/18/021164.86/19/0233.9533.951174.8
7/17/021161.86/17/0233.9533.95.
7/16/021161.86/14/0233.9633.961171.8
7/15/021166.66/13/0233.9733.971176.7
7/12/021172.86/12/0233.9733.971182.8
7/11/021169.56/11/0233.9733.971179.5
7/10/021169.46/10/0234.0134.011179.4
7/9/021172.26/7/0234.0134.011182.2
7/8/0211906/6/0234.1834.021191.4
7/5/021194.96/5/0233.9533.951240.9
7/4/02.6/4/0233.9433.941200.5
7/3/021197.86/3/0233.9933.991207.8
7/2/021195.85/31/0234341205.8
7/1/021201.255/30/0234.0134.01.
6/28/0212035/29/0234.1634.161201.3
6/27/021192.95/28/0234.2334.231192.9
6/26/021193.95/27/0234.2834.281193.9
6/25/021203.75/24/0234.3134.311203.7
6/24/0212105/23/0234.2934.281203.5
6/21/021209.45/22/0234.3234.291209.4
6/20/021214.85/21/0234.3234.321214.8
6/19/021220.35/20/0234.3634.361220.3
6/17/021220.15/17/0234.4134.411220.1
6/14/021226.15/16/0234.4934.491226.1
6/13/021223.65/15/0234.5234.521223.6
6/12/021223.65/14/0234.5334.531223.6
6/11/021215.55/13/0234.534.51215.5
6/10/021220.55/10/0234.5234.521220.5
6/7/0212285/9/0234.5634.561217.2
6/6/0212255/8/0234.5434.541214.3
6/5/0212145/7/0234.5234.521214.3
6/4/021210.15/6/0234.5234.521210.1
6/3/0212255/3/0234.5434.541226.4
5/31/021214.35/2/0234.634.61214.3
5/30/021217.55/1/0234.6734.671217.5
5/29/021224.34/30/0234.6734.671224.3
5/28/021227.54/29/0234.6834.681227.5
5/27/021223.84/26/0234.7234.721223.8
5/24/021233.24/25/0234.7334.731233.2
5/23/021237.24/24/0234.7634.761249
5/22/021244.64/23/0234.7634.761237.2
5/21/021244.64/22/0234.834.81244.6
5/20/021248.64/19/0234.8534.891248.6
5/17/021256.64/18/0234.8934.891256.6
5/16/021264.84/17/0234.9134.911264.8
5/15/021272.54/16/0234.9334.931272.5
5/14/021274.34/15/0234.9434.941274.3
5/13/021272.44/12/0234.9534.951272.4
5/10/0212754/11/0234.9434.941275
5/9/021277.44/10/0234.9334.931277.4
5/8/021280.44/9/0234.9334.931280.4
5/7/021274.54/8/0234.9334.931274.5
5/6/021276.24/5/0234.9534.951276.2
5/3/0212794/4/0234.9534.951279
5/2/0212834/3/0234.9534.951283
5/1/0212894/2/0235.0134.961289
4/30/0212894/1/0234.9534.951289
4/29/021288.63/29/0234.9534.951288.6
4/26/021292.63/27/0234.9734.971292.6
4/25/021292.63/26/0235.0434.991292.6
4/24/0213023/25/0235351302
4/23/021301.33/22/0234.9935.011301.3
4/22/021303.83/21/0234.9934.991303.8
4/19/021307.23/20/023535.051308.2
4/18/021308.23/19/0235351308.2
4/17/021313.73/18/0234.9834.971313.7
4/16/021320.63/15/0234.94351320.6
4/15/021322.93/14/0234.9334.971322.9
4/12/0213273/13/0234.9334.971327
4/11/0213253/12/0234.934.91325
4/10/021324.23/11/0234.934.91324.2
4/9/021324.63/8/0234.934.941324.6
4/8/021323.23/7/0234.9434.941323.2
4/5/021325.53/6/0234.9834.981325.5
4/4/021325.53/5/0235.0235.021325.5
4/3/0213243/4/0235.0435.041324
4/2/0213243/1/0235.0535.111322.5
4/1/021322.52/28/0235.0635.061322.5
3/29/021320.92/27/0235.0635.121320.9
3/27/021326.52/26/0235.0435.041324.3
3/26/021324.32/25/0235.0435.041324.3
3/25/021326.52/22/0235.0535.051326.5
3/22/021323.42/21/0235.0535.051321.8
3/21/021321.82/20/0235.0535.131321.8
3/20/021320.82/19/0235.0535.051325
3/19/021321.52/18/0235.0435.11321.5
3/18/021320.52/15/0235.0535.131317.8
3/15/021317.82/8/0235.0335.031317.1
3/14/021315.52/7/0234.9634.981315.5
3/13/021315.52/6/0234.9734.971313.5
3/12/021313.52/5/0234.9434.941313.5
3/11/0213122/4/0234.9534.971312
3/8/021309.32/1/0234.9534.951309.3
3/7/021309.51/31/0234.9334.931309.5
3/6/021311.31/30/0234.9434.941311.3
3/5/021311.41/29/0234.9534.951311.4
3/4/021313.21/28/0234.9735.021313.2
3/1/021318.81/25/0235.0135.011318.8
2/28/021318.81/24/0235.0335.031318.8
2/27/021322.31/23/0235.0535.051325.65
2/26/021320.41/22/0235.0535.071320.4
2/25/021318.91/21/0234.9634.961318.9
2/22/0213171/18/0234.9834.981321.95
2/21/021313.81/17/0234.9634.961313.8
2/20/0213151/16/0234.9534.951316
2/19/0213161/15/0234.9534.951316
2/18/021311.61/14/0234.9834.981310.2
2/15/021310.21/11/0235351311.2
2/8/021315.21/10/0234.9834.981315.2
2/7/021313.21/9/0235351313.2
2/6/021311.71/8/0234.9934.991317.7
2/5/021311.81/7/0234.8934.891311.8
2/4/021312.81/4/0235.0234.951311.25
2/1/021312.61/3/0234.9835.031312.6
1/31/021309.41/2/0234.9934.991309.4
1/30/02130612/31/0134.9934.991306
1/29/021308.6512/28/0135.0335.031305.6
1/28/021316.312/27/0135.0835.131322.6
1/25/021322.612/26/0135.0535.131322.6
1/24/021325.512/24/0134.8734.921325.5
1/23/02133112/21/0134.8734.951315.4
1/22/021315.412/20/0134.7134.711315.4
1/21/021315.412/19/0134.6934.731315.4
1/18/021315.512/18/0134.6634.661315.5
1/17/021312.312/17/0134.5334.581312.3
1/16/021310.812/14/0134.4534.451310.8
1/15/021311.912/13/0134.4134.391311.9
1/14/021307.312/12/0134.4134.411307.3
1/11/021310.512/11/0134.4134.411310.5
1/10/021307.312/10/0134.4134.411307.3
1/9/021306.912/6/0134.4134.461306.9
1/8/021304.512/5/0134.4134.411304.5
1/7/02129712/4/0134.4534.411297
1/4/021304.512/3/0134.4634.471303.7
1/3/021307.711/30/0134.4234.471307.7
1/2/021312.411/29/0134.3934.391312.4
12/31/011313.511/28/0134.3934.451313.5
12/28/01131811/27/0134.4134.411318
12/27/011324.111/26/0134.4234.481325
12/26/01131311/23/0134.4234.491303.2
12/24/011303.911/22/0134.4934.491303.2
12/21/011303.911/21/0134.4234.421295.2
12/20/011295.211/20/0134.4534.491295.2
12/19/011287.211/19/0134.4534.451286.9
12/18/011286.911/16/0134.4534.451286.9
12/17/011288.511/15/0134.4534.451280.9
12/14/011280.911/14/0134.4334.431280.9
12/13/011269.611/13/0134.4534.451269.6
12/12/011269.411/12/0134.4534.451269.4
12/11/011273.311/9/0134.4534.51273.3
12/10/011277.611/8/0134.4534.451277.6
12/6/011269.411/7/0134.534.341271.8
12/5/011265.911/6/0134.534.51265.9
12/4/011274.511/5/0134.534.51269.1
12/3/01127311/2/0134.534.541272.85
11/30/01126811/1/0134.534.51264
11/29/01126410/31/0134.534.531264
11/28/01126710/30/0134.534.51271.8
11/27/01126010/29/0134.534.521260
11/26/01126010/26/0134.5234.541262.25
11/23/01126510/25/0134.5434.541271.85
11/22/011277.5510/24/0134.5334.531277.55
11/21/01127510/23/0134.6334.531275
11/20/01127810/22/0134.5334.531278
11/19/01127910/19/0134.5334.531279
11/16/01127810/18/0134.5334.531278
11/15/01127810/17/0134.5334.531278
11/14/01127910/16/0134.5334.531279
11/13/01128310/15/0134.5334.531283
11/12/01127810/12/0134.5334.551278
11/9/01127810/11/0134.5534.551280
11/8/01128010/10/0134.5534.551280
11/7/01128710/9/0134.5534.551292.4
11/6/01129010/8/0134.5534.551291
11/5/01129110/5/0134.5534.551291
11/2/01129110/4/0134.5634.561296.5
11/1/01129110/3/0134.5634.561291
10/31/01129110/2/0134.5734.571295
10/30/01129310/1/0134.5534.551293
10/29/011291.59/28/0134.5134.511291.5
10/26/011294.59/27/0134.534.51294.5
10/25/011293.59/26/0134.5534.551293.5
10/24/011293.59/25/0134.5734.571293.5
10/23/011301.59/24/0134.5634.561301.5
10/22/011300.59/21/0134.5634.581300.5
10/19/011299.59/20/0134.5634.561299.5
10/18/011297.59/19/0134.5434.571297.5
10/17/011297.59/18/0134.5734.561297.5
10/16/011297.59/17/0134.5734.571297.5
10/15/0112949/14/0134.5534.561294
10/12/0112949/13/01.34.591294
10/11/0112979/12/01.34.461297
10/10/0113039/11/01.34.671303
10/9/0113029/10/0134.6534.651302
10/8/0113059/7/0134.6534.651305
10/5/0113079/6/0134.634.61307
10/4/0113089/5/0134.5734.571308
10/3/0113049/4/0134.5334.531304
10/2/0113049/3/0134.5434.541304
10/1/0113048/31/0134.5334.531304
9/28/0113048/30/0134.5534.551304
9/27/0113028/29/0134.5734.571302
9/26/0113008/28/0134.5934.591300
9/25/0113038/27/0134.5934.591303
9/24/0113028/24/0134.5934.621302
9/21/0113008/23/0134.6234.621310
9/20/0112938/22/0134.634.61293
9/19/0112928/21/0134.5734.571296.5
9/18/0112978/20/0134.634.61297.25
9/17/011298.88/17/0134.5534.441298.8
9/14/0112978/16/0134.5534.51297.5
9/13/01.8/15/0134.5534.571290.25
9/12/01.8/14/0134.5534.551284.8
9/11/01.8/13/0134.634.591291
9/10/0112858/10/0134.6234.621285
9/7/011288.58/9/0134.6534.651285
9/6/0112778/8/0134.634.61277
9/5/0112778/7/0134.6534.651277
9/4/0112768/6/0134.6234.621276
9/3/011279.58/3/0134.634.61279.5
8/31/0112808/2/0134.5334.721279
8/30/0112798/1/0134.7234.721279
8/29/0112777/31/0134.7534.751277
8/28/0112767/30/0134.7234.721276
8/27/0112767/27/0134.7234.721276
8/24/0112767/26/0134.7234.721276
8/23/0112797/25/0134.8234.821279
8/22/0112787/24/0134.934.91278
8/21/0112797/23/0134.9534.91279
8/20/0112817/20/0134.9534.951281
8/17/0112797/19/0134.9734.951285.5
8/16/0112797/18/0134.9535.021277
8/15/0112797/17/0134.95351279
8/14/011288.57/16/0134.9534.951288.5
8/13/0112797/13/0134.9734.971286
8/10/0112797/12/0134.9534.951279
8/9/0112847/11/0135.0234.81284
8/8/0112807/10/0134.5634.651280
8/7/0112857/9/0134.5334.541285
8/6/0112897/6/0134.4734.471289
8/3/0112827/5/0134.4634.461282
8/2/0112847/4/0134.4334.431284
8/1/0112927/3/0134.434.41292
7/31/0112987/2/0134.4234.421298