market.jsda.or.jp...売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。...

売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。（この価格によって売買取引等の約定を保証するものではありません。） ① 売買参考統計値とは、指定報告協会から報告を受けた気配から上下一定割合を除外して算出した「平均値」、「中央値」、「最高値」、「最低値」の４つの値をいいます。 ② 「平均値」は算術平均値です。「中央値」は値を大きい順あるいは小さい順に並べた場合に、その中央に位置する値です。値が偶数個の場合は、真中の２つの平均となります。「最高値」及び「最低値」は単価を基準としています。 ③ 指定報告協会員は、発表日の前日の午後３時現在における額面５億円程度の売買の参考となる気配（売り気配と買い気配の仲値）を本協会に報告しています。 ④ 当日の報告会社が６社未満の銘柄については、売買参考統計値の算出対象外であり、報告社数欄に*印を付しています。 ⑤ 国債の入札前取引において対象とする国債のうち、固定利付国債については「複利利回り」、変動利付国債については「基準金利に対するスプレッド（％）」、政府短期証券及び割引短期国債については「単利利回り及び単価」を発表しています。なお、変動利付国債の「基準金利に対するスプレッド（％）」については、本システム上、「単価欄」に小数点２桁までの「絶対値（符号なし・999.99）」により表示していますので、御利用の際は御留意ください。 ⑥ 物価連動国債については、「単価（連動係数を考慮しない）」を発表しています。 ⑦ 変動利付債券等については、利率欄に*印を付しています。 ⑧ 最高値と最低値の差（絶対値）が一定水準（０.５％）以上に広がった銘柄については、乖離欄に*印を付しています。

公社債店頭売買参考統計値表

（詳細は協会ホームページを御参照ください。）

銘柄償還期日平均値

No.1

利率(%)単価(円）前日比(銭)

単利

日本証券業協会

複利

報告

社数利回り(%）

平成 20年9月10日 (水) 発表

利回り(%）

中央値

単価(円）前日比(銭)単利複利

利回り(%）利回り(%）

最高値



最低値



乖

離

国　債＜＞＞＜

割引短期国債・政府短期証券＜＞―――短期国債 425 99.98――― 0.5442008/09/22 +1 1899.98 +1 0.545 99.98 +1 ――― 0.535 99.98 +1 ――― 0.550―――

―――短期国債 426 99.93――― 0.5722008/10/20 0 1899.93 0 0.573 99.93 0 ――― 0.570 99.93 0 ――― 0.575―――

―――短期国債 427 99.88――― 0.5692008/11/20 0 1899.88 0 0.570 99.88 0 ――― 0.565 99.88 0 ――― 0.570―――

―――短期国債 428 99.83――― 0.5682008/12/22 0 1899.83 0 0.570 99.83 0 ――― 0.565 99.83 0 ――― 0.570―――

―――短期国債 430 99.81――― 0.5002009/01/20 0 1899.81 0 0.500 99.81 0 ――― 0.500 99.81 0 ――― 0.505―――

―――短期国債 432 99.75――― 0.5552009/02/20 +1 1899.75 +1 0.555 99.75 +1 ――― 0.555 99.75 +1 ――― 0.555―――

―――短期国債 433 99.73――― 0.5002009/03/23 0 1899.73 0 0.500 99.73 0 ――― 0.500 99.73 0 ――― 0.500―――

―――短期国債 434 99.69――― 0.5012009/04/20 0 1899.69 0 0.500 99.69 0 ――― 0.500 99.68 +1 ――― 0.510―――

―――短期国債 435 99.63――― 0.5302009/05/20 0 1899.63 0 0.530 99.63 0 ――― 0.530 99.62 0 ――― 0.540―――

―――短期国債 436 99.57――― 0.5512009/06/22 +1 1899.57 +1 0.550 99.57 +1 ――― 0.550 99.56 0 ――― 0.560―――

―――短期国債 437 99.52――― 0.5512009/07/21 0 1899.52 0 0.550 99.52 0 ――― 0.550 99.51 0 ――― 0.560―――

―――短期国債 438 99.48――― 0.5512009/08/20 +1 1899.48 +1 0.550 99.48 +1 ――― 0.550 99.47 0 ――― 0.555―――

―――短期国債 439 99.38――― 0.5912009/09/24 0 999.38 +1 0.595 99.39 0 ――― 0.580 99.37 0 ――― 0.600―――

―――政府短期証券 524 99.98――― 0.5442008/09/22 +1 1899.98 +1 0.545 99.98 +1 ――― 0.535 99.98 +1 ――― 0.550―――

―――政府短期証券 525 99.97――― 0.5442008/09/29 +1 1899.97 +1 0.545 99.97 +1 ――― 0.535 99.96 0 ――― 0.550―――

―――政府短期証券 534 99.96――― 0.5802008/10/02 0 1899.96 0 0.580 99.96 0 ――― 0.580 99.96 0 ――― 0.585―――

―――政府短期証券 526 99.95――― 0.5782008/10/06 0 1899.95 0 0.580 99.95 0 ――― 0.575 99.95 0 ――― 0.580―――

―――政府短期証券 509 99.95――― 0.5732008/10/10 +1 1899.95 0 0.575 99.95 0 ――― 0.570 99.95 +1 ――― 0.575―――

―――政府短期証券 528 99.94――― 0.5732008/10/14 0 1899.94 0 0.575 99.94 0 ――― 0.570 99.94 0 ――― 0.575―――

―――政府短期証券 529 99.93――― 0.5732008/10/20 0 1899.93 0 0.575 99.93 0 ――― 0.570 99.93 0 ――― 0.575―――

―――政府短期証券 530 99.92――― 0.5742008/10/27 0 1899.92 0 0.575 99.92 0 ――― 0.574 99.92 0 ――― 0.575―――

―――政府短期証券 531 99.91――― 0.5822008/11/04 +1 1899.91 +1 0.583 99.91 0 ――― 0.580 99.91 +1 ――― 0.585―――

―――政府短期証券 533 99.90――― 0.5812008/11/10 0 1899.90 +1 0.581 99.90 0 ――― 0.570 99.90 +1 ――― 0.585―――


No.2


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――政府短期証券 516 99.89――― 0.5822008/11/11 0 1899.89 0 0.581 99.90 +1 ――― 0.579 99.89 0 ――― 0.585―――

―――政府短期証券 535 99.89――― 0.5822008/11/17 +1 1899.88 0 0.583 99.89 +1 ――― 0.580 99.88 0 ――― 0.585―――

―――政府短期証券 536 99.87――― 0.5852008/11/25 0 1899.87 0 0.585 99.87 0 ――― 0.580 99.87 0 ――― 0.590―――

―――政府短期証券 537 99.86――― 0.5862008/12/01 0 1899.86 0 0.588 99.86 0 ――― 0.580 99.86 0 ――― 0.590―――

―――政府短期証券 538 99.85――― 0.5862008/12/08 0 1899.85 0 0.585 99.85 0 ――― 0.580 99.85 0 ――― 0.590―――

―――政府短期証券 521 99.85――― 0.5762008/12/10 0 1899.85 0 0.580 99.85 0 ――― 0.570 99.85 0 ――― 0.580―――

―――政府短期証券 540 99.84――― 0.5872008/12/15 0 999.84 0 0.590 99.84 0 ――― 0.583 99.84 0 ――― 0.590―――

―――政府短期証券 541 99.83――― 0.5942008/12/22 ――― 999.83 ――― 0.595 99.83 ――― ――― 0.590 99.82 ――― ――― 0.600―――

―――政府短期証券 527 99.80――― 0.5742009/01/14 +1 1899.80 +1 0.575 99.80 +1 ――― 0.574 99.80 +1 ――― 0.575―――

―――政府短期証券 532 99.76――― 0.5702009/02/10 +1 1899.76 +1 0.570 99.76 +1 ――― 0.570 99.76 +1 ――― 0.570―――

―――政府短期証券 539 99.71――― 0.5762009/03/10 0 1899.71 0 0.575 99.71 0 ――― 0.575 99.71 0 ――― 0.580―――

利付国債＜＞0.467中期国債 30(5) 100.010.8 0.4592008/09/20 0 22100.01 0 0.460 100.01 0 0.467 0.459 100.01 0 0.467 0.4600.467

0.599中期国債 31(5) 100.000.6 0.4552008/09/20 0 22100.00 0 0.455 100.00 0 0.599 0.455 100.00 0 0.599 0.4550.599

0.700中期国債 32(5) 100.000.7 0.4402008/09/20 0 22100.00 0 0.440 100.00 0 0.700 0.440 100.00 0 0.700 0.4400.700

0.598中期国債 249(2) 100.010.7 0.5802008/10/15 0 22100.01 0 0.580 100.01 0 0.598 0.580 100.01 0 0.598 0.5800.598

0.581中期国債 250(2) 100.040.8 0.5802008/11/15 0 22100.04 0 0.580 100.04 0 0.581 0.580 100.04 0 0.581 0.5800.581

0.611中期国債 251(2) 100.050.8 0.5752008/12/15 -1 22100.05 -1 0.575 100.05 -1 0.611 0.575 100.05 0 0.611 0.5750.611

0.600中期国債 33(5) 100.000.6 0.5802008/12/20 0 22100.00 0 0.580 100.00 0 0.600 0.580 100.00 0 0.600 0.5800.600

0.607中期国債 34(5) 99.970.5 0.5752008/12/20 0 2299.97 0 0.575 99.97 0 0.607 0.575 99.97 0 0.607 0.5750.607

0.599中期国債 252(2) 100.070.8 0.5752009/01/15 0 22100.07 0 0.575 100.07 0 0.599 0.575 100.07 0 0.599 0.5750.599

0.592中期国債 253(2) 100.090.8 0.5802009/02/15 0 22100.09 0 0.580 100.09 0 0.592 0.580 100.09 0 0.592 0.5800.592

0.584中期国債 254(2) 100.110.8 0.5752009/03/15 0 22100.11 0 0.575 100.11 0 0.584 0.575 100.11 0 0.584 0.5750.584

0.580中期国債 35(5) 100.010.6 0.5802009/03/20 0 22100.01 0 0.580 100.01 0 0.580 0.580 100.01 +1 0.580 0.5800.580

0.585中期国債 36(5) 100.060.7 0.5802009/03/20 0 22100.06 0 0.580 100.06 0 0.585 0.580 100.06 0 0.585 0.5800.585

0.581中期国債 255(2) 100.130.8 0.5802009/04/15 0 22100.13 0 0.580 100.13 0 0.581 0.580 100.13 +1 0.581 0.5800.581

0.589中期国債 256(2) 100.210.9 0.5752009/05/15 0 22100.21 -1 0.575 100.21 -1 0.589 0.575 100.21 0 0.589 0.5750.589

0.592中期国債 257(2) 100.311.0 0.5822009/06/15 0 22100.31 0 0.582 100.31 0 0.592 0.580 100.31 0 0.592 0.5850.592

0.593中期国債 37(5) 100.160.8 0.5872009/06/20 0 22100.16 0 0.585 100.16 0 0.593 0.585 100.16 +1 0.593 0.5900.593

0.590中期国債 38(5) 100.240.9 0.5872009/06/20 0 22100.24 0 0.585 100.24 0 0.590 0.585 100.24 +1 0.590 0.5900.590

0.584中期国債 258(2) 100.351.0 0.5822009/07/15 +1 22100.35 0 0.582 100.35 0 0.584 0.580 100.34 0 0.596 0.5850.584

0.601中期国債 259(2) 100.371.0 0.5922009/08/15 0 22100.37 0 0.592 100.37 0 0.601 0.590 100.37 0 0.601 0.5950.601

0.623中期国債 260(2) 100.280.9 0.6162009/09/15 +1 22100.28 +1 0.615 100.28 +1 0.623 0.615 100.28 +1 0.623 0.6200.623

0.624中期国債 39(5) 100.180.8 0.6172009/09/20 +1 22100.18 +1 0.615 100.18 +1 0.624 0.615 100.17 0 0.634 0.6250.624

0.619中期国債 40(5) 99.980.6 0.6132009/09/20 +1 2299.98 +1 0.610 99.98 +1 0.619 0.610 99.97 0 0.629 0.6200.619

0.621中期国債 41(5) 100.080.7 0.6132009/09/20 0 22100.09 +1 0.610 100.09 +1 0.612 0.610 100.08 +1 0.621 0.6200.612

0.625中期国債 261(2) 100.300.9 0.6162009/10/15 0 22100.31 +1 0.615 100.31 +1 0.616 0.615 100.30 0 0.625 0.6200.616

0.621中期国債 262(2) 100.210.8 0.6202009/11/15 +1 22100.21 +1 0.620 100.21 +1 0.621 0.620 100.20 +1 0.630 0.6250.621

0.633中期国債 263(2) 100.210.8 0.6302009/12/15 +1 22100.21 +1 0.630 100.21 +1 0.633 0.630 100.21 +2 0.633 0.6310.633

0.647中期国債 42(5) 99.940.6 0.6412009/12/20 +1 2299.94 +1 0.640 99.94 +1 0.647 0.640 99.94 +1 0.647 0.6450.647

0.641中期国債 43(5) 99.820.5 0.6412009/12/20 +2 2299.82 +2 0.640 99.82 +2 0.641 0.640 99.81 +1 0.649 0.6450.641

0.640中期国債 264(2) 100.080.7 0.6402010/01/15 +2 22100.08 +2 0.640 100.08 +2 0.640 0.640 100.08 +2 0.640 0.6400.640

0.661中期国債 265(2) 99.770.5 0.6602010/02/15 +2 2299.77 +2 0.660 99.77 +1 0.661 0.660 99.77 +2 0.661 0.6600.661

0.666中期国債 266(2) 99.900.6 0.6652010/03/15 +2 2299.90 +2 0.665 99.90 +2 0.666 0.665 99.90 +2 0.666 0.6650.666


No.3


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.680中期国債 44(5) 100.030.7 0.6802010/03/20 +2 22100.03 +2 0.680 100.03 +2 0.680 0.680 100.02 +1 0.686 0.6850.680

0.679中期国債 45(5) 99.880.6 0.6752010/03/20 +1 2299.88 +1 0.675 99.88 +1 0.679 0.675 99.87 0 0.685 0.6800.679

0.684中期国債 46(5) 99.720.5 0.6802010/03/20 +1 2299.72 +1 0.680 99.72 +1 0.684 0.680 99.72 +1 0.684 0.6850.684

0.700中期国債 267(2) 99.840.6 0.6952010/04/15 +1 2299.84 +1 0.695 99.84 0 0.700 0.695 99.84 +1 0.700 0.7000.700

0.706中期国債 268(2) 99.990.7 0.7012010/05/15 +1 22100.00 +2 0.700 100.00 +2 0.700 0.700 99.99 +1 0.706 0.7050.700

0.711中期国債 269(2) 100.330.9 0.7062010/06/15 +1 22100.33 +1 0.705 100.33 +1 0.711 0.705 100.33 +2 0.711 0.7100.711

0.704中期国債 47(5) 99.640.5 0.7002010/06/20 +1 2299.64 +1 0.700 99.64 +1 0.704 0.700 99.64 +1 0.704 0.7000.704

0.700中期国債 48(5) 100.000.7 0.7002010/06/20 +2 22100.00 +2 0.700 100.00 +2 0.700 0.700 100.00 +2 0.700 0.7000.700

0.725中期国債 270(2) 100.320.9 0.7202010/07/15 +1 22100.32 +1 0.720 100.32 +1 0.725 0.720 100.32 +2 0.725 0.7200.725

0.726中期国債 271(2) 100.140.8 0.7252010/08/15 +2 22100.14 +2 0.725 100.14 +2 0.726 0.725 100.14 +3 0.726 0.7250.726

0.740中期国債 272(2) 99.920.7 0.7402010/09/15 +2 2299.92 +2 0.740 99.92 +2 0.740 0.740 99.92 +3 0.740 0.7400.740

0.749中期国債 49(5) 99.700.6 0.7502010/09/20 +3 2299.70 +3 0.750 99.70 +3 0.749 0.750 99.70 +3 0.749 0.7500.749

0.755中期国債 50(5) 100.090.8 0.7502010/09/20 +1 22100.09 +1 0.750 100.09 0 0.755 0.750 100.09 +1 0.755 0.7500.755

0.756中期国債 51(5) 100.491.0 0.7502010/09/20 +1 22100.49 +1 0.750 100.49 0 0.756 0.750 100.49 +1 0.756 0.7500.756

0.786中期国債 52(5) 100.030.8 0.7832010/12/20 +2 22100.03 +2 0.785 100.04 +2 0.782 0.780 100.03 +2 0.786 0.7850.786

0.782中期国債 53(5) 100.491.0 0.7782010/12/20 +2 22100.49 +2 0.780 100.50 +2 0.778 0.775 100.49 +2 0.782 0.7800.782

0.803中期国債 54(5) 100.741.1 0.8002011/03/20 +4 22100.74 +4 0.800 100.75 +5 0.799 0.795 100.73 +4 0.807 0.8050.803

0.802中期国債 55(5) 101.491.4 0.7952011/03/20 +3 22101.49 +3 0.795 101.49 +3 0.802 0.795 101.48 +4 0.806 0.8000.802

0.806中期国債 56(5) 101.731.5 0.7992011/03/20 +4 22101.73 +4 0.800 101.74 +4 0.802 0.795 101.73 +4 0.806 0.8000.806

0.863中期国債 57(5) 101.471.4 0.8552011/06/20 +4 22101.47 +5 0.855 101.47 +4 0.863 0.855 101.47 +5 0.863 0.8550.863

0.857中期国債 58(5) 101.761.5 0.8502011/06/20 +5 22101.76 +5 0.850 101.76 +4 0.857 0.850 101.75 +4 0.861 0.8550.857

0.854中期国債 59(5) 101.221.3 0.8502011/06/20 +5 22101.22 +6 0.850 101.22 +4 0.854 0.850 101.20 +4 0.861 0.8550.854

0.884中期国債 60(5) 100.941.2 0.8802011/09/20 +6 22100.94 +6 0.880 100.94 +6 0.884 0.880 100.92 +5 0.891 0.8850.884

0.911中期国債 61(5) 100.931.2 0.9052011/12/20 +6 22100.93 +6 0.905 100.93 +6 0.911 0.905 100.92 +5 0.914 0.9100.911

0.912中期国債 62(5) 101.251.3 0.9052011/12/20 +6 22101.25 +6 0.905 101.25 +6 0.912 0.905 101.24 +5 0.915 0.9100.912

0.945中期国債 63(5) 100.881.2 0.9402012/03/20 +7 22100.88 +7 0.940 100.88 +7 0.945 0.940 100.88 +8 0.945 0.9400.945

0.975中期国債 64(5) 101.941.5 0.9672012/06/20 +9 22101.95 +10 0.965 101.95 +10 0.973 0.965 101.93 +9 0.978 0.9700.973

0.978中期国債 65(5) 101.561.4 0.9702012/06/20 +8 22101.56 +9 0.970 101.56 +7 0.978 0.970 101.54 +7 0.983 0.9750.978

1.008中期国債 66(5) 100.361.1 1.0052012/09/20 +9 22100.36 +9 1.005 100.38 +11 1.003 1.000 100.34 +9 1.013 1.0101.008

1.005中期国債 67(5) 101.161.3 1.0002012/09/20 +10 22101.16 +10 1.000 101.18 +12 1.000 0.995 101.14 +10 1.010 1.0051.005

1.030中期国債 68(5) 100.291.1 1.0292012/12/20 +11 22100.28 +10 1.030 100.30 +12 1.028 1.025 100.28 +12 1.032 1.0301.032

1.029中期国債 69(5) 99.460.9 1.0312012/12/20 +12 2299.46 +12 1.030 99.46 +12 1.029 1.030 99.44 +12 1.034 1.0351.029

1.049中期国債 70(5) 98.900.8 1.0542013/03/20 +13 2298.89 +13 1.055 98.90 +11 1.049 1.053 98.89 +13 1.051 1.0551.051

1.050中期国債 71(5) 101.101.3 1.0452013/03/20 +12 22101.10 +13 1.045 101.10 +11 1.050 1.045 101.10 +13 1.050 1.0451.050

1.078中期国債 72(5) 101.961.5 1.0672013/06/20 +14 22101.97 +16 1.065 101.97 +14 1.075 1.065 101.95 +14 1.080 1.0701.075

1.078中期国債 73(5) 101.031.3 1.0722013/06/20 +14 22101.03 +15 1.073 101.04 +14 1.076 1.070 101.02 +14 1.080 1.0751.078

1.075中期国債 74(5) 99.651.0 1.0752013/06/20 +13 2299.65 +13 1.075 99.65 +13 1.075 1.075 99.65 +15 1.075 1.0751.075

1.095中期国債 75(5) 100.021.1 1.0952013/09/20 ――― 22100.02 ――― 1.095 100.02 ――― 1.095 1.095 100.02 ――― 1.095 1.0951.095

0.575長期国債 205 100.041.7 0.3802008/09/22 -1 22100.04 -1 0.380 100.04 -1 0.575 0.380 100.04 -1 0.575 0.3800.575

0.656長期国債 206 100.031.5 0.4552008/09/22 -1 22100.03 -1 0.455 100.03 -1 0.656 0.455 100.03 -1 0.656 0.4550.656

0.583長期国債 207 100.090.9 0.5752008/12/22 0 22100.09 0 0.575 100.09 0 0.583 0.575 100.09 0 0.583 0.5750.583

0.572長期国債 208 100.151.1 0.5702008/12/22 0 22100.15 0 0.570 100.15 0 0.572 0.570 100.15 0 0.572 0.5700.572

0.588長期国債 209 100.742.0 0.5752009/03/20 -1 22100.74 -1 0.575 100.74 -1 0.588 0.575 100.74 0 0.588 0.5750.588

0.584長期国債 210 100.691.9 0.5752009/03/20 0 22100.69 0 0.575 100.69 0 0.584 0.575 100.69 0 0.584 0.5750.584


No.4


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.608長期国債 211 100.931.8 0.5972009/06/22 0 22100.93 0 0.595 100.93 -1 0.608 0.595 100.93 0 0.608 0.6000.608

0.603長期国債 212 100.701.5 0.5972009/06/22 0 22100.70 0 0.595 100.70 0 0.603 0.595 100.70 0 0.603 0.6000.603

0.605長期国債 213 100.621.4 0.5972009/06/22 0 22100.62 0 0.595 100.62 -1 0.605 0.595 100.62 0 0.605 0.6000.605

0.632長期国債 214 101.201.8 0.6252009/09/21 0 22101.20 0 0.625 101.21 +1 0.622 0.620 101.20 0 0.632 0.6300.632

0.635長期国債 215 101.301.9 0.6252009/09/21 0 22101.30 0 0.625 101.31 +1 0.625 0.620 101.30 0 0.635 0.6300.635

0.641長期国債 216 101.351.7 0.6362009/12/21 +1 22101.35 +1 0.635 101.35 +1 0.641 0.635 101.34 +1 0.648 0.6400.641

0.646長期国債 217 101.471.8 0.6412009/12/21 +1 22101.47 +1 0.640 101.47 +1 0.646 0.640 101.46 0 0.654 0.6450.646

0.644長期国債 218 101.601.9 0.6412009/12/21 +1 22101.60 +1 0.640 101.60 +1 0.644 0.640 101.59 0 0.652 0.6450.644

0.682長期国債 219 101.701.8 0.6752010/03/22 +1 22101.70 +1 0.675 101.70 +1 0.682 0.675 101.69 0 0.688 0.6800.682

0.680長期国債 220 101.551.7 0.6752010/03/22 +1 22101.55 +1 0.675 101.55 +1 0.680 0.675 101.54 0 0.687 0.6800.680

0.705長期国債 221 102.111.9 0.6952010/06/21 +1 22102.11 +1 0.695 102.11 +1 0.705 0.695 102.11 +1 0.705 0.7000.705

0.701長期国債 222 101.941.8 0.6952010/06/21 +2 22101.94 +2 0.695 101.94 +2 0.701 0.695 101.93 +1 0.707 0.7000.701

0.745長期国債 223 101.921.7 0.7402010/09/20 +2 22101.92 +2 0.740 101.92 +1 0.745 0.740 101.92 +2 0.745 0.7400.745

0.745長期国債 224 102.121.8 0.7402010/09/20 +2 22102.12 +2 0.740 102.12 +1 0.745 0.740 102.12 +2 0.745 0.7400.745

0.782長期国債 225 102.521.9 0.7732010/12/20 +2 22102.51 +2 0.775 102.53 +2 0.778 0.770 102.51 +2 0.786 0.7750.786

0.780長期国債 226 102.301.8 0.7722010/12/20 +2 22102.29 +2 0.774 102.30 +2 0.780 0.770 102.29 +2 0.784 0.7750.784

0.803長期国債 227 101.991.6 0.7942011/03/21 +3 22101.99 +4 0.795 102.00 +3 0.799 0.790 101.99 +4 0.803 0.7950.803

0.795長期国債 228 101.761.5 0.7892011/03/21 +4 22101.76 +4 0.790 101.77 +5 0.791 0.785 101.76 +4 0.795 0.7900.795

0.803長期国債 229 101.491.4 0.7952011/03/21 +3 22101.49 +3 0.795 101.49 +2 0.803 0.795 101.49 +3 0.803 0.7950.803

0.799長期国債 230 100.751.1 0.7952011/03/21 +3 22100.75 +4 0.795 100.75 +2 0.799 0.795 100.75 +4 0.799 0.7950.799

0.858長期国債 231 101.211.3 0.8512011/06/20 +5 22101.22 +6 0.850 101.22 +6 0.854 0.850 101.20 +5 0.861 0.8550.854

0.849長期国債 232 100.961.2 0.8462011/06/20 +6 22100.96 +6 0.845 100.96 +6 0.849 0.845 100.94 +5 0.856 0.8500.849

0.852長期国債 233 101.501.4 0.8462011/06/20 +5 22101.50 +5 0.845 101.50 +5 0.852 0.845 101.49 +6 0.856 0.8500.852

0.883長期国債 234 101.541.4 0.8752011/09/20 +5 22101.54 +5 0.875 101.54 +5 0.883 0.875 101.54 +7 0.883 0.8750.883

0.906長期国債 235 101.591.4 0.9002011/12/20 +7 22101.59 +7 0.900 101.59 +7 0.906 0.900 101.57 +5 0.912 0.9050.906

0.907長期国債 236 101.911.5 0.9002011/12/20 +7 21101.91 +7 0.900 101.91 +7 0.907 0.900 101.91 +7 0.907 0.9000.907

0.927長期国債 237 101.981.5 0.9202012/03/20 +8 22101.98 +7 0.920 101.98 +7 0.927 0.920 101.98 +9 0.927 0.9200.927

0.929長期国債 238 101.631.4 0.9202012/03/20 +7 20101.63 +6 0.920 101.63 +6 0.929 0.920 101.63 +10 0.929 0.9220.929

0.970長期国債 239 101.591.4 0.9622012/06/20 +9 21101.60 +9 0.960 101.60 +9 0.967 0.960 101.58 +9 0.973 0.9650.967

0.967長期国債 240 101.231.3 0.9612012/06/20 +9 22101.23 +9 0.960 101.23 +9 0.967 0.960 101.22 +10 0.970 0.9650.967

1.005長期国債 241 101.161.3 1.0002012/09/20 +12 21101.16 +12 1.000 101.16 +12 1.005 1.000 101.12 +10 1.015 1.0101.005

0.999長期国債 242 100.791.2 0.9962012/09/20 +12 21100.79 +12 0.995 100.79 +12 0.999 0.995 100.75 +10 1.009 1.0050.999

0.998長期国債 243 100.401.1 0.9952012/09/20 +11 21100.40 +11 0.995 100.40 +11 0.998 0.995 100.40 +13 0.998 0.9950.998

1.031長期国債 244 99.871.0 1.0302012/12/20 +12 2299.87 +12 1.030 99.87 +12 1.031 1.030 99.85 +12 1.035 1.0351.031

1.034長期国債 245 99.440.9 1.0352012/12/20 +12 2199.44 +12 1.035 99.44 +12 1.034 1.035 99.42 +12 1.038 1.0401.034

1.032長期国債 246 99.030.8 1.0352012/12/20 +12 2299.03 +12 1.035 99.03 +12 1.032 1.035 99.01 +12 1.037 1.0401.032

1.044長期国債 247 98.920.8 1.0492013/03/20 +14 2298.91 +12 1.050 98.93 +14 1.042 1.046 98.91 +15 1.047 1.0511.047

1.042長期国債 248 98.490.7 1.0492013/03/20 +14 2298.48 +13 1.050 98.50 +15 1.040 1.046 98.48 +15 1.044 1.0501.044

1.051長期国債 249 98.010.6 1.0602013/03/20 +13 2298.01 +13 1.060 98.03 +15 1.046 1.056 97.99 +13 1.055 1.0651.051

1.074長期国債 250 97.330.5 1.0862013/06/20 +15 2297.34 +16 1.085 97.34 +16 1.072 1.085 97.32 +16 1.076 1.0901.072

1.072長期国債 251 99.200.9 1.0762013/06/20 +16 2299.20 +16 1.075 99.20 +16 1.072 1.075 99.18 +16 1.076 1.0801.072

1.075長期国債 252 99.651.0 1.0762013/06/20 +16 2299.65 +15 1.075 99.65 +15 1.075 1.075 99.63 +16 1.079 1.0801.075

1.087長期国債 253 102.501.6 1.0752013/09/20 +14 22102.50 +14 1.075 102.50 +14 1.087 1.075 102.50 +14 1.087 1.0751.087

1.092長期国債 254 101.501.4 1.0842013/09/20 +15 22101.50 +15 1.085 101.52 +17 1.088 1.080 101.50 +15 1.092 1.0851.092


No.5


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.090長期国債 255 102.001.5 1.0792013/09/20 +14 22102.00 +15 1.080 102.02 +14 1.086 1.075 102.00 +15 1.090 1.0801.090

1.112長期国債 256 101.471.4 1.1042013/12/20 +15 22101.47 +15 1.105 101.49 +15 1.108 1.100 101.45 +13 1.116 1.1091.112

1.106長期国債 257 100.991.3 1.1002013/12/20 +14 21100.99 +15 1.100 100.99 +12 1.106 1.100 100.99 +15 1.106 1.1001.106

1.135長期国債 258 100.881.3 1.1302014/03/20 +15 22100.88 +16 1.130 100.88 +11 1.135 1.130 100.86 +14 1.138 1.1331.135

1.131長期国債 259 101.971.5 1.1202014/03/20 +15 22101.97 +16 1.120 101.97 +13 1.131 1.120 101.95 +14 1.134 1.1251.131

1.144長期国債 260 102.541.6 1.1312014/06/20 +16 22102.54 +16 1.130 102.54 +13 1.144 1.130 102.52 +17 1.147 1.1351.144

1.147長期国債 261 103.641.8 1.1282014/06/20 +16 22103.63 +14 1.130 103.66 +14 1.143 1.125 103.63 +17 1.148 1.1301.148

1.151長期国債 262 104.171.9 1.1302014/06/20 +16 22104.17 +17 1.130 104.17 +14 1.151 1.130 104.15 +15 1.155 1.1341.151

1.167長期国債 263 102.511.6 1.1542014/09/20 +15 22102.50 +14 1.155 102.51 +15 1.167 1.154 102.50 +17 1.169 1.1551.169

1.169長期国債 264 101.921.5 1.1592014/09/20 +15 22101.91 +14 1.160 101.92 +12 1.169 1.158 101.91 +17 1.171 1.1601.171

1.180長期国債 265 101.931.5 1.1692014/12/20 +12 22101.93 +12 1.170 101.93 +12 1.180 1.169 101.93 +15 1.180 1.1701.180

1.186長期国債 266 101.291.4 1.1792014/12/20 +13 22101.28 +12 1.180 101.31 +15 1.182 1.175 101.28 +12 1.187 1.1801.187

1.184長期国債 267 100.701.3 1.1802014/12/20 +12 22100.70 +12 1.180 100.70 +12 1.184 1.180 100.70 +15 1.184 1.1801.184

1.196長期国債 268 101.901.5 1.1852015/03/20 +9 22101.90 +9 1.185 101.90 +9 1.196 1.185 101.90 +9 1.196 1.1851.196

1.199長期国債 269 100.631.3 1.1952015/03/20 +9 22100.63 +9 1.195 100.63 +9 1.199 1.195 100.60 +9 1.204 1.2001.199

1.199長期国債 270 100.651.3 1.1952015/06/20 +6 22100.65 +6 1.195 100.65 +6 1.199 1.195 100.62 +3 1.204 1.2001.199

1.200長期国債 271 100.001.2 1.2002015/06/20 +6 22100.00 +7 1.200 100.00 +4 1.200 1.200 99.96 +3 1.206 1.2051.200

1.199長期国債 272 101.351.4 1.1912015/09/20 -30 22101.36 -29 1.190 101.36 -29 1.197 1.190 101.32 -33 1.203 1.1951.197

1.186長期国債 273 102.111.5 1.1752015/09/20 -30 22102.11 -30 1.175 102.11 -30 1.186 1.175 102.07 -34 1.192 1.1801.186

1.060長期国債 274 103.071.5 1.0452015/12/20 +31 22103.07 +31 1.045 103.07 +31 1.060 1.045 103.07 +31 1.060 1.0451.060

1.062長期国債 275 102.361.4 1.0502015/12/20 +31 22102.36 +31 1.050 102.36 +31 1.062 1.050 102.36 +31 1.062 1.0501.062

1.042長期国債 276 103.901.6 1.0242015/12/20 +32 22103.89 +31 1.025 103.90 +32 1.042 1.024 103.89 +31 1.043 1.0251.043

1.088長期国債 277 103.691.6 1.0692016/03/20 +28 22103.69 +29 1.070 103.72 +28 1.083 1.065 103.69 +29 1.088 1.0701.088

1.088長期国債 278 105.131.8 1.0632016/03/20 +29 22105.12 +29 1.065 105.15 +29 1.085 1.060 105.12 +29 1.089 1.0651.089

1.076長期国債 279 106.662.0 1.0452016/03/20 +30 22106.66 +30 1.045 106.66 +30 1.076 1.045 106.66 +33 1.076 1.0451.076

1.144長期国債 280 105.611.9 1.1152016/06/20 +29 22105.61 +30 1.115 105.61 +27 1.144 1.115 105.61 +30 1.144 1.1151.144

1.132長期国債 281 106.442.0 1.1002016/06/20 +30 22106.44 +30 1.100 106.44 +30 1.132 1.100 106.44 +34 1.132 1.1001.132

1.220長期国債 282 103.661.7 1.2002016/09/20 +26 22103.66 +27 1.200 103.66 +23 1.220 1.200 103.62 +23 1.225 1.2051.220

1.208長期国債 283 104.511.8 1.1842016/09/20 +27 22104.50 +26 1.185 104.54 +30 1.205 1.180 104.50 +26 1.210 1.1851.210

1.273長期国債 284 103.341.7 1.2542016/12/20 +25 22103.33 +23 1.255 103.34 +24 1.273 1.254 103.33 +27 1.274 1.2551.274

1.318長期国債 285 103.071.7 1.3002017/03/20 +24 22103.07 +24 1.300 103.07 +24 1.318 1.300 103.03 +20 1.323 1.3051.318

1.364長期国債 286 103.591.8 1.3422017/06/20 +22 22103.61 +24 1.340 103.61 +24 1.362 1.340 103.57 +25 1.367 1.3451.362

1.361長期国債 287 104.441.9 1.3342017/06/20 +21 22104.43 +20 1.335 104.48 +25 1.356 1.330 104.43 +24 1.362 1.3351.362

1.411長期国債 288 102.441.7 1.3952017/09/20 +20 22102.44 +20 1.395 102.44 +20 1.411 1.395 102.44 +20 1.411 1.3951.411

1.437長期国債 289 100.541.5 1.4342017/12/20 +21 22100.53 +21 1.435 100.54 +18 1.437 1.434 100.53 +21 1.438 1.4351.438

1.460長期国債 290 99.461.4 1.4642018/03/20 +21 2299.45 +21 1.465 99.46 +17 1.460 1.464 99.45 +21 1.462 1.4651.462

1.460長期国債 291 98.581.3 1.4692018/03/20 +20 2298.57 +20 1.470 98.58 +17 1.460 1.469 98.57 +20 1.461 1.4701.461

1.458長期国債 292 102.141.7 1.4442018/03/20 +21 22102.13 +21 1.445 102.14 +18 1.458 1.444 102.13 +21 1.459 1.4451.459

1.484長期国債 293 102.861.8 1.4652018/06/20 +22 22102.86 +22 1.465 102.86 +22 1.484 1.465 102.86 +22 1.484 1.4651.484

1.483長期国債 294 101.961.7 1.4702018/06/20 +22 22101.96 +22 1.470 101.96 +22 1.483 1.470 101.96 +22 1.483 1.4701.483

1.481長期国債 295 100.171.5 1.4802018/06/20 +22 22100.17 +22 1.480 100.17 +22 1.481 1.480 100.17 +22 1.481 1.4801.481

1.500長期国債 296 100.001.5 1.5002018/09/20 +22 22100.00 +22 1.500 100.00 +22 1.500 1.500 100.00 +27 1.500 1.5001.500

0.680超長期国債 7 100.154.9 0.4152008/09/22 -2 22100.15 -2 0.415 100.15 -2 0.680 0.415 100.15 -2 0.680 0.4150.680

0.520超長期国債 8 100.175.3 0.4202008/09/22 -1 22100.17 -1 0.420 100.17 -1 0.520 0.420 100.17 -1 0.520 0.4200.520


No.6


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.595超長期国債 9 102.315.0 0.5902009/03/20 -1 22102.31 -1 0.590 102.31 -1 0.595 0.590 102.31 -1 0.595 0.5900.595

0.590超長期国債 10 102.264.9 0.5902009/03/20 -1 22102.26 -1 0.590 102.26 -1 0.590 0.590 102.26 0 0.590 0.5900.590

0.660超長期国債 11 104.465.0 0.6452009/09/21 -1 22104.46 -1 0.645 104.47 0 0.650 0.640 104.46 -1 0.660 0.6500.660

0.725超長期国債 13 112.226.8 0.6952010/09/20 +1 22112.22 +1 0.695 112.22 +1 0.725 0.695 112.22 +2 0.725 0.6950.725

0.792超長期国債 14 116.267.3 0.7462011/03/21 +2 22116.26 +2 0.745 116.28 +3 0.785 0.740 116.25 +1 0.796 0.7500.792

0.778超長期国債 15 114.806.7 0.7382011/03/21 +3 22114.79 +3 0.740 114.80 +2 0.778 0.735 114.79 +3 0.781 0.7400.781

0.902超長期国債 16 117.596.8 0.8442011/09/20 +5 22117.59 +6 0.845 117.61 +5 0.896 0.840 117.59 +6 0.902 0.8450.902

0.900超長期国債 17 117.006.6 0.8442011/09/20 +5 22117.00 +6 0.845 117.00 +4 0.900 0.844 117.00 +6 0.900 0.8450.900

0.910超長期国債 18 118.666.3 0.8492012/03/20 +7 22118.65 +6 0.850 118.67 +6 0.907 0.845 118.65 +6 0.913 0.8500.913

1.015超長期国債 19 119.245.9 0.9442012/09/20 +12 22119.23 +10 0.945 119.25 +12 1.013 0.940 119.21 +10 1.022 0.9501.017

1.017超長期国債 20 118.055.6 0.9492012/09/20 +10 22118.04 +10 0.950 118.07 +11 1.012 0.945 118.02 +8 1.024 0.9551.019

1.044超長期国債 21 120.535.7 0.9652013/03/20 +14 22120.53 +15 0.965 120.53 +12 1.044 0.964 120.50 +12 1.050 0.9701.044

1.039超長期国債 22 118.795.3 0.9652013/03/20 +13 22118.79 +14 0.965 118.79 +11 1.039 0.965 118.79 +14 1.039 0.9651.039

1.044超長期国債 23 121.785.5 0.9602013/09/20 +16 22121.78 +16 0.960 121.79 +17 1.042 0.959 121.75 +13 1.049 0.9651.044

1.074超長期国債 24 119.404.7 0.9962014/03/20 +18 22119.40 +18 0.995 119.40 +18 1.074 0.995 119.36 +17 1.081 1.0011.074

1.081超長期国債 25 116.154.1 1.0132014/03/20 +15 22116.14 +15 1.015 116.17 +15 1.077 1.010 116.14 +15 1.083 1.0151.083

1.098超長期国債 26 119.814.5 1.0152014/09/22 +16 22119.81 +16 1.015 119.81 +16 1.098 1.015 119.78 +16 1.103 1.0201.098

1.089超長期国債 27 122.785.0 0.9972014/09/22 +16 22122.80 +17 0.995 122.80 +17 1.086 0.995 122.74 +14 1.096 1.0041.086

1.131超長期国債 28 124.275.0 1.0302015/03/20 +10 22124.27 +10 1.030 124.27 +10 1.131 1.030 124.23 +10 1.137 1.0351.131

1.136超長期国債 29 120.654.2 1.0472015/09/21 -17 22120.66 -17 1.045 120.82 -1 1.113 1.025 120.47 -32 1.160 1.0701.135

1.128超長期国債 30 117.343.7 1.0512015/09/21 -9 22117.35 -8 1.050 117.62 +19 1.090 1.015 117.08 -32 1.163 1.0851.127

1.060超長期国債 31 117.613.5 0.9862016/03/21 +31 22117.62 +32 0.985 117.62 +32 1.058 0.985 117.54 +28 1.069 0.9951.058

1.053超長期国債 32 119.113.7 0.9752016/03/21 +29 22119.11 +29 0.975 119.15 +33 1.048 0.970 119.07 +33 1.058 0.9801.053

1.173超長期国債 33 120.073.8 1.0832016/09/20 +26 22120.05 +26 1.085 120.09 +26 1.171 1.080 120.05 +26 1.176 1.0851.176

1.286超長期国債 34 117.823.5 1.1962017/03/20 +25 22117.83 +27 1.195 117.83 +18 1.285 1.195 117.78 +26 1.291 1.2001.285

1.276超長期国債 35 116.303.3 1.1932017/03/20 +23 22116.28 +22 1.195 116.33 +22 1.272 1.190 116.28 +26 1.278 1.1951.278

1.351超長期国債 36 113.973.0 1.2742017/09/20 +21 22113.96 +22 1.275 113.98 +15 1.350 1.273 113.96 +27 1.352 1.2751.352

1.345超長期国債 37 114.873.1 1.2652017/09/20 +24 22114.87 +23 1.265 114.87 +19 1.345 1.265 114.87 +32 1.345 1.2651.345

1.421超長期国債 38 111.352.7 1.3542018/03/20 +23 22111.34 +23 1.355 111.39 +25 1.417 1.350 111.34 +23 1.422 1.3551.422

1.422超長期国債 39 110.462.6 1.3592018/03/20 +23 22110.45 +23 1.360 110.50 +26 1.417 1.355 110.45 +23 1.423 1.3601.423

1.469超長期国債 40 107.722.3 1.4202018/09/20 +23 22107.72 +23 1.420 107.72 +19 1.469 1.420 107.72 +28 1.469 1.4201.469

1.510超長期国債 41 99.901.5 1.5102019/03/20 +21 2299.90 +22 1.510 99.90 +18 1.510 1.510 99.87 +19 1.513 1.5141.510

1.492超長期国債 42 110.752.6 1.4252019/03/20 +24 22110.75 +25 1.425 110.75 +20 1.492 1.425 110.70 +20 1.497 1.4301.492

1.537超長期国債 43 113.782.9 1.4502019/09/20 +25 22113.78 +26 1.450 113.78 +21 1.537 1.450 113.73 +21 1.541 1.4551.537

1.575超長期国債 44 109.712.5 1.5102020/03/20 +24 22109.71 +26 1.510 109.71 +21 1.575 1.510 109.68 +23 1.578 1.5131.575

1.578超長期国債 45 108.632.4 1.5202020/03/20 +25 22108.63 +27 1.520 108.63 +22 1.578 1.520 108.59 +23 1.581 1.5231.578

1.595超長期国債 46 106.472.2 1.5502020/06/22 +26 22106.47 +26 1.550 106.47 +26 1.595 1.550 106.47 +31 1.595 1.5501.595

1.615超長期国債 47 106.372.2 1.5702020/09/21 +27 22106.37 +27 1.570 106.37 +27 1.615 1.570 106.32 +27 1.619 1.5751.615

1.636超長期国債 48 109.572.5 1.5702020/12/21 +28 22109.57 +28 1.570 109.57 +28 1.636 1.570 109.51 +22 1.641 1.5751.636

1.656超長期国債 49 105.002.1 1.6202021/03/22 +28 22105.00 +28 1.620 105.00 +28 1.656 1.620 105.00 +28 1.656 1.6201.656

1.656超長期国債 50 102.751.9 1.6352021/03/22 +25 22102.75 +26 1.635 102.75 +25 1.656 1.635 102.71 +22 1.659 1.6391.656

1.678超長期国債 51 103.692.0 1.6502021/06/21 +26 22103.69 +27 1.650 103.69 +22 1.678 1.650 103.69 +27 1.678 1.6501.678

1.700超長期国債 52 104.652.1 1.6652021/09/21 +26 22104.65 +28 1.665 104.65 +22 1.700 1.665 104.65 +28 1.700 1.6651.700

1.719超長期国債 53 104.502.1 1.6852021/12/20 +27 22104.50 +28 1.685 104.50 +23 1.719 1.685 104.50 +28 1.719 1.6851.719


No.7


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.718超長期国債 54 105.702.2 1.6752021/12/20 +28 22105.70 +29 1.675 105.70 +23 1.718 1.675 105.70 +29 1.718 1.6751.718

1.740超長期国債 55 103.122.0 1.7152022/03/21 +27 22103.12 +28 1.715 103.12 +22 1.740 1.715 103.12 +28 1.740 1.7151.740

1.762超長期国債 56 102.902.0 1.7392022/06/20 +28 22102.88 +28 1.740 102.90 +24 1.762 1.739 102.88 +28 1.763 1.7401.763

1.763超長期国債 57 101.661.9 1.7502022/06/20 +26 22101.66 +28 1.750 101.66 +22 1.763 1.750 101.66 +28 1.763 1.7501.763

1.781超長期国債 58 101.461.9 1.7702022/09/20 +27 22101.46 +29 1.770 101.46 +23 1.781 1.770 101.46 +29 1.781 1.7701.781

1.809超長期国債 59 98.631.7 1.8202022/12/20 +27 2298.63 +27 1.820 98.63 +27 1.809 1.820 98.63 +27 1.809 1.8201.809

1.823超長期国債 60 94.701.4 1.8702022/12/20 +26 2294.70 +27 1.870 94.70 +22 1.823 1.870 94.70 +27 1.823 1.8701.823

1.856超長期国債 61 89.141.0 1.9602023/03/20 +24 2289.14 +25 1.960 89.14 +20 1.856 1.960 89.14 +25 1.856 1.9601.856

1.885超長期国債 62 86.060.8 2.0252023/06/20 +23 2286.06 +24 2.025 86.06 +20 1.885 2.025 86.06 +24 1.885 2.0251.885

1.859超長期国債 63 99.241.8 1.8652023/06/20 +27 2299.24 +28 1.865 99.24 +23 1.859 1.865 99.18 +22 1.863 1.8701.859

1.873超長期国債 64 100.351.9 1.8702023/09/20 +27 22100.35 +30 1.870 100.35 +24 1.873 1.870 100.35 +30 1.873 1.8701.873

1.882超長期国債 65 100.231.9 1.8802023/12/20 +27 22100.23 +29 1.880 100.23 +23 1.882 1.880 100.23 +29 1.882 1.8801.882

1.880超長期国債 66 98.931.8 1.8902023/12/20 +28 2298.93 +29 1.890 98.93 +24 1.880 1.890 98.93 +29 1.880 1.8901.880

1.896超長期国債 67 100.051.9 1.8952024/03/20 +28 22100.05 +29 1.895 100.05 +23 1.896 1.895 100.00 +24 1.900 1.9001.896

1.894超長期国債 68 104.092.2 1.8602024/03/20 +29 22104.09 +31 1.860 104.09 +25 1.894 1.860 104.05 +27 1.897 1.8631.894

1.893超長期国債 69 102.762.1 1.8702024/03/20 +28 22102.76 +31 1.870 102.76 +24 1.893 1.870 102.70 +25 1.898 1.8751.893

1.908超長期国債 70 106.672.4 1.8532024/06/20 +28 22106.65 +26 1.855 106.71 +32 1.905 1.850 106.65 +26 1.909 1.8551.909

1.906超長期国債 71 103.982.2 1.8732024/06/20 +28 22103.95 +25 1.875 104.02 +32 1.903 1.870 103.95 +25 1.908 1.8751.908

1.919超長期国債 72 102.482.1 1.8982024/09/20 +28 22102.45 +25 1.900 102.52 +32 1.916 1.895 102.45 +25 1.921 1.9001.921

1.936超長期国債 73 100.892.0 1.9282024/12/20 +28 22100.86 +25 1.930 100.92 +31 1.933 1.925 100.86 +25 1.938 1.9301.938

1.938超長期国債 74 102.252.1 1.9182024/12/20 +28 22102.23 +26 1.920 102.29 +32 1.935 1.915 102.23 +26 1.939 1.9201.939

1.957超長期国債 75 102.002.1 1.9402025/03/20 +26 22102.00 +26 1.940 102.00 +26 1.957 1.940 102.00 +26 1.957 1.9401.957

1.960超長期国債 76 99.151.9 1.9682025/03/20 +26 2299.12 +24 1.970 99.18 +28 1.958 1.965 99.12 +24 1.962 1.9701.962

1.958超長期国債 77 100.582.0 1.9532025/03/20 +27 22100.56 +25 1.955 100.62 +31 1.955 1.950 100.56 +25 1.960 1.9551.960

1.975超長期国債 78 98.931.9 1.9852025/06/20 +30 2298.93 +32 1.985 98.93 +30 1.975 1.985 98.86 +25 1.980 1.9901.975

1.974超長期国債 79 100.362.0 1.9712025/06/20 +30 22100.37 +31 1.970 100.37 +31 1.973 1.970 100.31 +25 1.978 1.9751.973

1.972超長期国債 80 101.812.1 1.9562025/06/20 +29 22101.83 +32 1.955 101.83 +30 1.971 1.955 101.76 +25 1.976 1.9601.971

1.988超長期国債 81 100.172.0 1.9862025/09/20 +29 22100.19 +32 1.985 100.19 +26 1.986 1.985 100.12 +25 1.991 1.9901.986

1.990超長期国債 82 101.582.1 1.9762025/09/20 +30 22101.59 +32 1.975 101.59 +26 1.989 1.975 101.52 +25 1.994 1.9801.989

1.998超長期国債 83 101.472.1 1.9852025/12/20 +31 22101.47 +32 1.985 101.47 +26 1.998 1.985 101.41 +26 2.003 1.9901.998

2.005超長期国債 84 99.922.0 2.0062025/12/20 +30 2299.93 +32 2.005 99.93 +26 2.004 2.005 99.87 +26 2.008 2.0102.004

2.017超長期国債 85 101.212.1 2.0062026/03/20 +30 22101.23 +33 2.005 101.23 +26 2.016 2.005 101.16 +26 2.021 2.0102.016

2.017超長期国債 86 104.162.3 1.9802026/03/20 +31 22104.16 +34 1.980 104.16 +27 2.017 1.980 104.09 +27 2.021 1.9852.017

2.015超長期国債 87 102.712.2 1.9912026/03/20 +31 22102.72 +33 1.990 102.72 +26 2.015 1.990 102.66 +27 2.019 1.9952.015

2.030超長期国債 88 104.012.3 1.9942026/06/20 +27 22104.00 +27 1.995 104.07 +28 2.026 1.990 104.00 +27 2.030 1.9952.030

2.031超長期国債 89 102.512.2 2.0082026/06/20 +28 22102.50 +28 2.009 102.55 +27 2.028 2.005 102.48 +26 2.033 2.0102.031

2.040超長期国債 90 102.392.2 2.0192026/09/20 +29 22102.37 +27 2.020 102.44 +34 2.037 2.015 102.37 +33 2.042 2.0202.042

2.039超長期国債 91 103.922.3 2.0042026/09/20 +29 22103.90 +27 2.005 103.97 +34 2.035 2.000 103.90 +34 2.040 2.0052.040

2.051超長期国債 92 100.742.1 2.0442026/12/20 +25 22100.73 +27 2.045 100.79 +26 2.047 2.040 100.73 +27 2.051 2.0452.051

2.060超長期国債 93 99.072.0 2.0692027/03/20 +28 2299.06 +27 2.070 99.12 +33 2.057 2.065 99.06 +27 2.061 2.0702.061

2.060超長期国債 94 100.612.1 2.0542027/03/20 +28 22100.60 +27 2.055 100.67 +34 2.056 2.050 100.60 +27 2.060 2.0552.060

2.068超長期国債 95 103.582.3 2.0362027/06/20 +33 22103.60 +35 2.035 103.60 +35 2.067 2.035 103.53 +28 2.072 2.0402.067

2.069超長期国債 96 100.472.1 2.0652027/06/20 +27 22100.47 +27 2.065 100.47 +27 2.069 2.065 100.47 +27 2.069 2.0652.069

2.077超長期国債 97 101.912.2 2.0602027/09/20 +28 22101.91 +28 2.060 101.91 +28 2.077 2.060 101.91 +28 2.077 2.0602.077


No.8


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.080超長期国債 98 100.302.1 2.0782027/09/20 +29 22100.27 +27 2.080 100.34 +33 2.078 2.075 100.27 +27 2.082 2.0802.082

2.089超長期国債 99 100.162.1 2.0882027/12/20 +29 22100.13 +27 2.090 100.20 +33 2.087 2.085 100.13 +27 2.091 2.0902.091

2.091超長期国債 100 101.732.2 2.0752028/03/20 +28 22101.73 +28 2.075 101.73 +28 2.091 2.075 101.73 +28 2.091 2.0752.091

2.089超長期国債 101 104.962.4 2.0442028/03/20 +30 22104.95 +29 2.045 105.02 +36 2.085 2.040 104.95 +29 2.089 2.0452.089

2.093超長期国債 102 104.942.4 2.0492028/06/20 +31 22104.92 +29 2.050 104.99 +36 2.090 2.045 104.92 +29 2.094 2.0502.094

2.094超長期国債 103 103.312.3 2.0642028/06/20 +30 22103.30 +29 2.065 103.37 +36 2.091 2.060 103.30 +29 2.095 2.0652.095

2.096超長期国債 104 100.062.1 2.0952028/06/20 +27 22100.06 +27 2.095 100.06 +27 2.096 2.095 100.06 +27 2.096 2.0952.096

2.115超長期国債(30) 1 111.572.8 2.0162029/09/20 +57 19111.59 +57 2.015 111.59 +57 2.114 2.015 111.51 +57 2.118 2.0202.114

2.141超長期国債(30) 2 104.422.4 2.1012030/02/20 +54 19104.43 +54 2.100 104.43 +54 2.141 2.100 104.35 +53 2.145 2.1052.141

2.163超長期国債(30) 3 102.352.3 2.1412030/05/20 +53 19102.37 +53 2.140 102.37 +53 2.162 2.140 102.29 +53 2.167 2.1452.162

2.162超長期国債(30) 4 112.942.9 2.0512030/11/20 +59 19112.96 +60 2.050 112.96 +60 2.161 2.050 112.88 +60 2.166 2.0552.161

2.192超長期国債(30) 5 100.132.2 2.1912031/05/20 +53 19100.15 +53 2.190 100.15 +53 2.191 2.190 100.07 +53 2.196 2.1952.191

2.200超長期国債(30) 6 103.612.4 2.1662031/11/20 +56 19103.62 +55 2.165 103.62 +55 2.199 2.165 103.54 +55 2.204 2.1702.199

2.224超長期国債(30) 7 101.382.3 2.2112032/05/20 +53 19101.39 +54 2.210 101.39 +54 2.224 2.210 101.32 +47 2.227 2.2152.224

2.245超長期国債(30) 8 91.711.8 2.3362032/11/22 +47 1991.72 +49 2.335 91.72 +42 2.245 2.335 91.65 +42 2.249 2.3402.245

2.259超長期国債(30) 9 84.001.4 2.4512032/12/20 +45 1984.01 +45 2.450 84.01 +45 2.259 2.450 83.95 +45 2.262 2.4552.259

2.265超長期国債(30)10 78.161.1 2.5462033/03/20 +41 1978.17 +41 2.545 78.17 +41 2.264 2.545 78.12 +42 2.268 2.5502.264

2.258超長期国債(30)11 89.451.7 2.3762033/06/20 +48 1989.47 +49 2.375 89.47 +49 2.257 2.375 89.40 +49 2.261 2.3802.257

2.255超長期国債(30)12 97.032.1 2.2862033/09/20 +53 1997.05 +54 2.285 97.05 +54 2.254 2.285 96.97 +54 2.259 2.2902.254

2.262超長期国債(30)13 94.962.0 2.3162033/12/20 +53 1994.97 +53 2.315 94.97 +53 2.262 2.315 94.90 +53 2.266 2.3202.262

2.262超長期国債(30)14 102.662.4 2.2362034/03/20 +58 19102.68 +58 2.235 102.68 +58 2.261 2.235 102.59 +58 2.265 2.2402.261

2.264超長期国債(30)15 104.572.5 2.2212034/06/20 +60 19104.59 +60 2.220 104.59 +60 2.263 2.220 104.50 +60 2.268 2.2252.263

2.265超長期国債(30)16 104.602.5 2.2212034/09/20 +60 19104.61 +60 2.220 104.61 +60 2.264 2.220 104.53 +60 2.268 2.2252.264

2.271超長期国債(30)17 102.542.4 2.2462034/12/20 +59 19102.56 +59 2.245 102.56 +59 2.270 2.245 102.47 +59 2.274 2.2502.270

2.272超長期国債(30)18 100.542.3 2.2672035/03/20 +58 19100.57 +57 2.265 100.57 +57 2.271 2.265 100.49 +58 2.275 2.2702.271

2.276超長期国債(30)19 100.462.3 2.2722035/06/20 +56 19100.49 +58 2.270 100.49 +58 2.275 2.270 100.41 +58 2.279 2.2752.275

2.274超長期国債(30)20 104.532.5 2.2312035/09/20 +61 19104.55 +61 2.230 104.55 +61 2.273 2.230 104.46 +61 2.278 2.2352.273

2.280超長期国債(30)21 100.402.3 2.2762035/12/20 +59 19100.42 +59 2.275 100.42 +59 2.279 2.275 100.33 +59 2.283 2.2802.279

2.275超長期国債(30)22 104.582.5 2.2312036/03/20 +62 19104.60 +62 2.230 104.60 +62 2.274 2.230 104.51 +62 2.278 2.2352.274

2.279超長期国債(30)23 104.522.5 2.2362036/06/20 +62 19104.54 +63 2.235 104.54 +63 2.278 2.235 104.45 +62 2.282 2.2402.278

2.284超長期国債(30)24 104.452.5 2.2412036/09/20 +62 19104.47 +62 2.240 104.47 +62 2.283 2.240 104.38 +62 2.287 2.2452.283

2.288超長期国債(30)25 100.242.3 2.2862036/12/20 +59 19100.25 +60 2.285 100.25 +60 2.287 2.285 100.17 +60 2.291 2.2902.287

2.288超長期国債(30)26 102.322.4 2.2662037/03/20 +60 19102.33 +61 2.265 102.33 +61 2.288 2.265 102.25 +62 2.292 2.2702.288

2.293超長期国債(30)27 104.372.5 2.2512037/09/20 +62 19104.39 +64 2.250 104.39 +64 2.292 2.250 104.29 +63 2.296 2.2552.292

2.293超長期国債(30)28 104.412.5 2.2512038/03/20 +62 19104.43 +64 2.250 104.43 +64 2.292 2.250 104.34 +65 2.296 2.2552.292

2.425超長期国債(40) 1 99.352.4 2.4322048/03/20 +68 1999.39 +70 2.430 99.39 +70 2.424 2.430 99.19 +60 2.432 2.4402.424

0.697石油承継国債 41 100.461.9 0.6932009/01/27 0 8100.45 -1 0.700 100.47 0 0.671 0.670 100.45 0 0.723 0.7100.723

0.692石油承継国債 42 100.732.1 0.6782009/03/18 0 8100.73 0 0.680 100.74 0 0.673 0.668 100.73 0 0.692 0.6890.692

割引国債＜＞―――分離元本 249(2) 99.94――― 0.5752008/10/15 0 699.94 0 0.575 99.94 0 ――― 0.575 99.94 0 ――― 0.575―――

―――分離元本 250(2) 99.89――― 0.5652008/11/15 0 699.89 0 0.565 99.89 0 ――― 0.565 99.89 0 ――― 0.565―――

―――分離元本 251(2) 99.84――― 0.5702008/12/15 0 699.84 0 0.570 99.84 0 ――― 0.570 99.84 0 ――― 0.570―――

―――分離元本 252(2) 99.80――― 0.5702009/01/15 +1 699.80 +1 0.570 99.80 0 ――― 0.570 99.80 +1 ――― 0.570―――

―――分離元本 253(2) 99.75――― 0.5752009/02/15 +1 699.75 +1 0.575 99.75 +1 ――― 0.575 99.75 +1 ――― 0.575―――


No.9


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.575分離元本 254(2) 99.70――― ―――2009/03/15 0 699.70 0 ――― 99.70 0 0.575 ――― 99.70 0 0.575 ―――0.575

0.576分離元本 255(2) 99.65――― ―――2009/04/15 0 699.65 0 ――― 99.65 0 0.575 ――― 99.65 0 0.580 ―――0.576

0.577分離元本 256(2) 99.60――― ―――2009/05/15 0 799.61 +1 ――― 99.61 +1 0.575 ――― 99.60 0 0.580 ―――0.575

0.585分離元本 257(2) 99.55――― ―――2009/06/15 0 799.55 0 ――― 99.55 0 0.585 ――― 99.55 +1 0.585 ―――0.585

0.596分離元本 258(2) 99.49――― ―――2009/07/15 0 799.49 0 ――― 99.49 0 0.595 ――― 99.49 0 0.600 ―――0.595

0.601分離元本 259(2) 99.44――― ―――2009/08/15 +1 799.44 +1 ――― 99.44 0 0.600 ――― 99.43 0 0.605 ―――0.600

0.610分離元本 260(2) 99.38――― ―――2009/09/15 +1 799.38 +1 ――― 99.38 +1 0.610 ――― 99.37 0 0.613 ―――0.610

0.620分離元本 261(2) 99.32――― ―――2009/10/15 +1 799.32 +2 ――― 99.32 +1 0.620 ――― 99.31 +1 0.623 ―――0.620

0.626分離元本 262(2) 99.26――― ―――2009/11/15 +1 799.26 +1 ――― 99.26 +1 0.625 ――― 99.25 +1 0.630 ―――0.625

0.635分離元本 263(2) 99.20――― ―――2009/12/15 +2 799.20 +2 ――― 99.20 +2 0.635 ――― 99.20 +2 0.635 ―――0.635

0.650分離元本 264(2) 99.12――― ―――2010/01/15 +1 799.12 +1 ――― 99.12 +1 0.650 ――― 99.12 +2 0.650 ―――0.650

0.665分離元本 265(2) 99.05――― ―――2010/02/15 +2 799.05 +2 ――― 99.05 +1 0.665 ――― 99.05 +3 0.665 ―――0.665

0.675分離元本 266(2) 98.98――― ―――2010/03/15 +1 798.98 +2 ――― 98.98 +1 0.675 ――― 98.98 +2 0.675 ―――0.675

0.685分離元本 267(2) 98.91――― ―――2010/04/15 +2 798.91 +2 ――― 98.91 +2 0.685 ――― 98.91 +3 0.686 ―――0.685

0.705分離元本 268(2) 98.82――― ―――2010/05/15 +2 798.82 +2 ――― 98.83 +1 0.700 ――― 98.81 +2 0.710 ―――0.705

0.713分離元本 269(2) 98.75――― ―――2010/06/15 +2 798.74 +1 ――― 98.76 +2 0.708 ――― 98.74 +2 0.715 ―――0.715

0.716分離元本 270(2) 98.68――― ―――2010/07/15 +2 798.69 +2 ――― 98.69 +2 0.715 ――― 98.68 +2 0.720 ―――0.715

0.725分離元本 271(2) 98.61――― ―――2010/08/15 +2 798.61 +2 ――― 98.61 +2 0.725 ――― 98.60 +2 0.729 ―――0.725

―――分離元本 30(5) 99.98――― 0.4852008/09/20 0 899.98 0 0.485 99.98 0 ――― 0.485 99.98 0 ――― 0.485―――

―――分離元本 31(5) 99.98――― 0.4852008/09/20 0 799.98 0 0.485 99.98 0 ――― 0.485 99.98 0 ――― 0.485―――

―――分離元本 32(5) 99.98――― 0.4802008/09/20 0 899.98 0 0.480 99.98 0 ――― 0.480 99.98 0 ――― 0.480―――

―――分離元本 33(5) 99.84――― 0.5702008/12/20 +1 899.84 +1 0.570 99.84 +1 ――― 0.570 99.84 +1 ――― 0.570―――

―――分離元本 34(5) 99.84――― 0.5702008/12/20 +1 899.84 +1 0.570 99.84 +1 ――― 0.570 99.84 +1 ――― 0.570―――

0.580分離元本 35(5) 99.69――― ―――2009/03/20 0 899.69 0 ――― 99.69 0 0.580 ――― 99.69 0 0.580 ―――0.580

0.580分離元本 36(5) 99.69――― ―――2009/03/20 0 899.69 0 ――― 99.69 0 0.580 ――― 99.69 0 0.580 ―――0.580

0.586分離元本 37(5) 99.54――― ―――2009/06/20 +1 799.54 0 ――― 99.54 0 0.585 ――― 99.54 +1 0.590 ―――0.585

0.586分離元本 38(5) 99.54――― ―――2009/06/20 +1 899.54 0 ――― 99.54 0 0.585 ――― 99.54 +1 0.590 ―――0.585

0.616分離元本 39(5) 99.36――― ―――2009/09/20 0 899.36 0 ――― 99.36 0 0.615 ――― 99.36 +1 0.620 ―――0.615

0.615分離元本 40(5) 99.36――― ―――2009/09/20 0 899.36 0 ――― 99.36 0 0.615 ――― 99.36 +1 0.620 ―――0.615

0.615分離元本 41(5) 99.36――― ―――2009/09/20 0 899.36 0 ――― 99.36 0 0.615 ――― 99.36 +1 0.620 ―――0.615

0.646分離元本 42(5) 99.17――― ―――2009/12/20 +1 899.17 +1 ――― 99.17 0 0.645 ――― 99.16 +1 0.655 ―――0.645

0.646分離元本 43(5) 99.17――― ―――2009/12/20 +1 899.17 +1 ――― 99.17 0 0.645 ――― 99.16 +1 0.655 ―――0.645

0.680分離元本 44(5) 98.96――― ―――2010/03/20 +1 898.96 +1 ――― 98.96 0 0.680 ――― 98.96 +1 0.680 ―――0.680

0.679分離元本 45(5) 98.97――― ―――2010/03/20 +2 898.96 +1 ――― 98.97 +1 0.677 ――― 98.96 +2 0.680 ―――0.680

0.680分離元本 46(5) 98.96――― ―――2010/03/20 +1 898.96 +1 ――― 98.96 0 0.680 ――― 98.96 +2 0.680 ―――0.680

0.710分離元本 47(5) 98.74――― ―――2010/06/20 +2 898.74 +2 ――― 98.74 +1 0.710 ――― 98.74 +3 0.710 ―――0.710

0.710分離元本 48(5) 98.74――― ―――2010/06/20 +2 898.74 +2 ――― 98.74 +1 0.710 ――― 98.74 +3 0.710 ―――0.710

0.745分離元本 49(5) 98.50――― ―――2010/09/20 +3 898.50 +3 ――― 98.50 +3 0.745 ――― 98.49 +3 0.750 ―――0.745

0.745分離元本 50(5) 98.50――― ―――2010/09/20 +3 898.50 +3 ――― 98.50 +3 0.745 ――― 98.49 +3 0.750 ―――0.745

0.750分離元本 51(5) 98.49――― ―――2010/09/20 +3 898.49 +3 ――― 98.49 +3 0.750 ――― 98.49 +3 0.750 ―――0.750

0.776分離元本 52(5) 98.25――― ―――2010/12/20 +4 898.25 +4 ――― 98.25 +4 0.775 ――― 98.22 +2 0.785 ―――0.775

0.774分離元本 53(5) 98.25――― ―――2010/12/20 +3 798.25 +3 ――― 98.25 +3 0.773 ――― 98.25 +5 0.775 ―――0.775

0.805分離元本 54(5) 97.99――― ―――2011/03/20 +4 797.99 +4 ――― 97.99 +3 0.805 ――― 97.99 +6 0.805 ―――0.805

0.804分離元本 55(5) 97.99――― ―――2011/03/20 +4 797.99 +4 ――― 97.99 +3 0.804 ――― 97.99 +6 0.805 ―――0.805


No.10


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.805分離元本 56(5) 97.99――― ―――2011/03/20 +4 697.99 +4 ――― 97.99 +3 0.805 ――― 97.99 +6 0.805 ―――0.805

0.853分離元本 57(5) 97.66――― ―――2011/06/20 +6 697.65 +4 ――― 97.67 +6 0.850 ――― 97.65 +7 0.855 ―――0.855

0.858分離元本 58(5) 97.64――― ―――2011/06/20 +4 697.64 +4 ――― 97.65 +5 0.855 ――― 97.64 +4 0.860 ―――0.860

0.853分離元本 59(5) 97.66――― ―――2011/06/20 +5 697.65 +4 ――― 97.67 +6 0.850 ――― 97.65 +4 0.855 ―――0.855

0.881分離元本 60(5) 97.37――― ―――2011/09/20 +6 797.37 +6 ――― 97.37 +6 0.880 ――― 97.35 +6 0.885 ―――0.880

0.914分離元本 61(5) 97.05――― ―――2011/12/20 +7 797.05 +7 ――― 97.06 +8 0.910 ――― 97.05 +7 0.915 ―――0.915

0.915分離元本 62(5) 97.05――― ―――2011/12/20 +7 697.05 +7 ――― 97.05 +7 0.915 ――― 97.05 +9 0.915 ―――0.915

0.945分離元本 63(5) 96.73――― ―――2012/03/20 +9 696.73 +9 ――― 96.73 +9 0.945 ――― 96.72 +8 0.946 ―――0.945

0.984分離元本 64(5) 96.35――― ―――2012/06/20 +8 796.35 +7 ――― 96.37 +9 0.981 ――― 96.35 +9 0.985 ―――0.985

0.980分離元本 65(5) 96.37――― ―――2012/06/20 +9 796.37 +9 ――― 96.37 +8 0.980 ――― 96.37 +9 0.981 ―――0.980

1.010分離元本 66(5) 96.02――― ―――2012/09/20 +11 796.02 +10 ――― 96.02 +10 1.010 ――― 96.02 +12 1.010 ―――1.010

1.010分離元本 67(5) 96.02――― ―――2012/09/20 +11 796.02 +10 ――― 96.02 +10 1.010 ――― 96.02 +12 1.010 ―――1.010

1.031分離元本 68(5) 95.69――― ―――2012/12/20 +13 795.69 +12 ――― 95.69 +10 1.030 ――― 95.67 +12 1.035 ―――1.030

1.040分離元本 69(5) 95.65――― ―――2012/12/20 +12 795.65 +12 ――― 95.65 +10 1.040 ――― 95.64 +13 1.042 ―――1.040

1.058分離元本 70(5) 95.33――― ―――2013/03/20 +12 795.32 +13 ――― 95.37 +11 1.050 ――― 95.32 +13 1.060 ―――1.060

1.060分離元本 71(5) 95.32――― ―――2013/03/20 +12 795.32 +13 ――― 95.32 +6 1.060 ――― 95.32 +15 1.060 ―――1.060

1.081分離元本 72(5) 94.97――― ―――2013/06/20 +12 794.98 +14 ――― 94.98 +12 1.080 ――― 94.96 +12 1.085 ―――1.080

1.081分離元本 73(5) 94.97――― ―――2013/06/20 +12 794.98 +14 ――― 94.98 +12 1.080 ――― 94.96 +12 1.085 ―――1.080

1.080分離元本 74(5) 94.98――― ―――2013/06/20 +13 794.98 +14 ――― 94.98 +12 1.080 ――― 94.98 +14 1.080 ―――1.080

1.032分離元本 245(10) 95.69――― ―――2012/12/20 +14 895.69 +14 ――― 95.69 +12 1.030 ――― 95.64 +11 1.042 ―――1.030

1.032分離元本 246(10) 95.69――― ―――2012/12/20 +14 895.69 +14 ――― 95.69 +12 1.030 ――― 95.64 +11 1.042 ―――1.030

1.057分離元本 247(10) 95.34――― ―――2013/03/20 +14 895.34 +15 ――― 95.34 +8 1.055 ――― 95.30 +13 1.066 ―――1.055

1.053分離元本 248(10) 95.35――― ―――2013/03/20 +13 895.37 +16 ――― 95.37 +9 1.050 ――― 95.30 +11 1.066 ―――1.050

1.057分離元本 249(10) 95.34――― ―――2013/03/20 +15 895.34 +15 ――― 95.34 +11 1.055 ――― 95.30 +13 1.066 ―――1.055

1.081分離元本 250(10) 94.97――― ―――2013/06/20 +13 894.98 +14 ――― 94.98 +14 1.080 ――― 94.95 +11 1.086 ―――1.080

1.081分離元本 251(10 94.97――― ―――2013/06/20 +13 894.98 +14 ――― 94.98 +14 1.080 ――― 94.95 +11 1.086 ―――1.080

1.085分離元本 252(10) 94.96――― ―――2013/06/20 +14 894.96 +14 ――― 94.96 +12 1.085 ――― 94.95 +13 1.086 ―――1.085

1.096分離元本 253(10) 94.65――― ―――2013/09/20 +14 894.65 +14 ――― 94.65 +12 1.095 ――― 94.62 +13 1.101 ―――1.095

1.096分離元本 254(10) 94.65――― ―――2013/09/20 +14 894.65 +14 ――― 94.65 +14 1.095 ――― 94.62 +13 1.101 ―――1.095

1.096分離元本 255(10) 94.65――― ―――2013/09/20 +14 894.65 +14 ――― 94.65 +14 1.095 ――― 94.62 +13 1.101 ―――1.095

1.108分離元本 256(10) 94.33――― ―――2013/12/20 +14 894.34 +15 ――― 94.34 +15 1.105 ――― 94.27 +10 1.120 ―――1.105

1.106分離元本 257(10) 94.34――― ―――2013/12/20 +15 894.34 +15 ――― 94.34 +15 1.105 ――― 94.32 +15 1.110 ―――1.105

1.116分離元本 258(10) 94.03――― ―――2014/03/20 +12 894.06 +16 ――― 94.06 +15 1.110 ――― 93.91 +1 1.140 ―――1.110

1.116分離元本 259(10) 94.03――― ―――2014/03/20 +13 894.06 +16 ――― 94.06 +15 1.110 ――― 93.91 +3 1.140 ―――1.110

1.125分離元本 260(10) 93.72――― ―――2014/06/20 +12 893.75 +17 ――― 93.75 +12 1.120 ――― 93.58 0 1.150 ―――1.120

1.130分離元本 261(10) 93.69――― ―――2014/06/20 +12 893.72 +17 ――― 93.72 +9 1.125 ――― 93.56 +1 1.155 ―――1.125

1.130分離元本 262(10) 93.69――― ―――2014/06/20 +12 893.72 +17 ――― 93.72 +9 1.125 ――― 93.56 +1 1.155 ―――1.125

1.143分離元本 263(10) 93.35――― ―――2014/09/20 +8 893.37 +13 ――― 93.40 +4 1.135 ――― 93.23 0 1.165 ―――1.140

1.148分離元本 264(10) 93.33――― ―――2014/09/20 +9 893.34 +12 ――― 93.37 +3 1.140 ――― 93.20 0 1.170 ―――1.145

1.159分離元本 265(10) 93.00――― ―――2014/12/20 +7 893.02 +12 ――― 93.02 -5 1.155 ――― 92.90 0 1.175 ―――1.155

1.158分離元本 266(10) 93.00――― ―――2014/12/20 +6 893.02 +10 ――― 93.05 -2 1.150 ――― 92.90 0 1.175 ―――1.155

1.159分離元本 267(10) 93.00――― ―――2014/12/20 +7 893.02 +12 ――― 93.02 -5 1.155 ――― 92.90 0 1.175 ―――1.155

1.191分離元本 268(10) 92.54――― ―――2015/03/20 +4 892.54 +9 ――― 92.57 -12 1.185 ――― 92.48 +3 1.200 ―――1.190

1.187分離元本 269(10) 92.56――― ―――2015/03/20 +3 892.57 +9 ――― 92.60 -12 1.180 ――― 92.48 0 1.200 ―――1.185


No.11


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.210分離元本 270(10) 92.14――― ―――2015/06/20 +1 892.14 +6 ――― 92.17 -19 1.205 ――― 92.11 +3 1.215 ―――1.210

1.207分離元本 271(10) 92.16――― ―――2015/06/20 +3 892.14 +6 ――― 92.30 -6 1.185 ――― 92.11 +3 1.215 ―――1.210

1.200分離元本 272(10) 91.93――― ―――2015/09/20 -22 891.86 -29 ――― 92.19 +1 1.159 ――― 91.86 -26 1.210 ―――1.210

1.189分離元本 273(10) 92.00――― ―――2015/09/20 -25 891.96 -29 ――― 92.19 -6 1.159 ――― 91.96 -25 1.195 ―――1.195

1.066分離元本 274(10) 92.55――― ―――2015/12/20 +25 892.59 +31 ――― 92.59 +27 1.060 ――― 92.32 +4 1.100 ―――1.060

1.072分離元本 275(10) 92.51――― ―――2015/12/20 +23 892.55 +28 ――― 92.55 +23 1.065 ――― 92.25 0 1.110 ―――1.065

1.055分離元本 276(10) 92.62――― ―――2015/12/20 +27 792.62 +27 ――― 92.62 +20 1.055 ――― 92.62 +30 1.055 ―――1.055

1.099分離元本 277(10) 92.08――― ―――2016/03/20 +27 792.07 +28 ――― 92.11 +21 1.095 ――― 92.07 +31 1.100 ―――1.100

1.098分離元本 278(10) 92.08――― ―――2016/03/20 +27 692.07 +26 ――― 92.11 +25 1.095 ――― 92.07 +31 1.100 ―――1.100

1.110分離元本 279(10) 92.00――― ―――2016/03/20 +23 692.00 +26 ――― 92.00 +10 1.110 ――― 92.00 +31 1.110 ―――1.110

1.180分離元本 280(10) 91.25――― ―――2016/06/20 +25 691.25 +28 ――― 91.25 +11 1.180 ――― 91.25 +32 1.180 ―――1.180

1.162分離元本 281(10) 91.38――― ―――2016/06/20 +22 791.43 +29 ――― 91.46 +21 1.150 ――― 91.14 +3 1.195 ―――1.155

1.235分離元本 282(10) 90.58――― ―――2016/09/20 +24 690.58 +25 ――― 90.58 +18 1.235 ――― 90.58 +29 1.235 ―――1.235

1.223分離元本 283(10) 90.67――― ―――2016/09/20 +27 690.65 +25 ――― 90.69 +26 1.220 ――― 90.65 +29 1.225 ―――1.225

1.290分離元本 284(10) 89.90――― ―――2016/12/20 +21 789.90 +23 ――― 89.90 +12 1.290 ――― 89.90 +23 1.290 ―――1.290

1.338分離元本 285(10) 89.25――― ―――2017/03/20 +23 689.23 +20 ――― 89.27 +23 1.335 ――― 89.23 +26 1.340 ―――1.340

1.385分離元本 286(10) 88.58――― ―――2017/06/20 +20 788.58 +19 ――― 88.58 +15 1.385 ――― 88.58 +23 1.385 ―――1.385

1.380分離元本 287(10) 88.62――― ―――2017/06/20 +19 788.62 +19 ――― 88.62 +12 1.380 ――― 88.62 +23 1.380 ―――1.380

1.430分離元本 288(10) 87.92――― ―――2017/09/20 +17 787.92 +16 ――― 87.96 +16 1.425 ――― 87.88 +20 1.435 ―――1.430

1.456分離元本 289(10) 87.40――― ―――2017/12/20 +19 787.41 +21 ――― 87.41 +13 1.455 ――― 87.37 +21 1.460 ―――1.455

1.464分離元本 290(10) 87.02――― ―――2018/03/20 +25 787.05 +25 ――― 87.05 +25 1.460 ――― 86.93 +25 1.475 ―――1.460

1.464分離元本 291(10) 87.02――― ―――2018/03/20 +25 787.05 +25 ――― 87.05 +25 1.460 ――― 86.93 +25 1.475 ―――1.460

1.464分離元本 292(10) 87.02――― ―――2018/03/20 +21 787.05 +20 ――― 87.05 +20 1.460 ――― 86.89 +17 1.480 ―――1.460

1.497分離元本 293(10) 86.43――― ―――2018/06/20 +24 786.44 +25 ――― 86.44 +21 1.495 ――― 86.36 +26 1.505 ―――1.495

1.497分離元本 294(10) 86.43――― ―――2018/06/20 +24 786.44 +25 ――― 86.44 +21 1.495 ――― 86.36 +26 1.505 ―――1.495

1.497分離元本 295(10) 86.43――― ―――2018/06/20 +24 786.44 +25 ――― 86.44 +21 1.495 ――― 86.36 +26 1.505 ―――1.495

1.865分離元本 60(20) 76.71――― ―――2022/12/20 +28 876.71 +28 ――― 76.71 +22 1.865 ――― 76.66 +28 1.870 ―――1.865

1.885分離元本 61(20) 76.14――― ―――2023/03/20 +28 876.14 +28 ――― 76.14 +22 1.885 ――― 76.09 +28 1.890 ―――1.885

1.909分離元本 62(20) 75.51――― ―――2023/06/20 +23 875.50 +22 ――― 75.56 +23 1.905 ――― 75.45 +23 1.915 ―――1.910

1.914分離元本 63(20) 75.46――― ―――2023/06/20 +24 875.45 +23 ――― 75.50 +22 1.910 ――― 75.39 +22 1.920 ―――1.915

1.935分離元本 64(20) 74.86――― ―――2023/09/20 +27 874.86 +28 ――― 74.86 +22 1.935 ――― 74.81 +23 1.940 ―――1.935

1.948分離元本 65(20) 74.36――― ―――2023/12/20 +29 874.37 +32 ――― 74.39 +28 1.945 ――― 74.28 +23 1.955 ―――1.947

1.943分離元本 66(20) 74.41――― ―――2023/12/20 +28 874.43 +32 ――― 74.45 +29 1.940 ――― 74.34 +23 1.950 ―――1.942

1.953分離元本 67(20) 73.95――― ―――2024/03/20 +26 873.98 +29 ――― 73.98 +23 1.950 ――― 73.81 +23 1.965 ―――1.950

1.958分離元本 68(20) 73.89――― ―――2024/03/20 +25 873.92 +28 ――― 73.92 +23 1.955 ――― 73.75 +23 1.970 ―――1.955

1.957分離元本 69(20) 73.90――― ―――2024/03/20 +26 873.92 +28 ――― 73.92 +23 1.955 ――― 73.81 +29 1.965 ―――1.955

1.976分離元本 70(20) 73.32――― ―――2024/06/20 +29 773.33 +29 ――― 73.33 +23 1.975 ――― 73.28 +35 1.980 ―――1.975

1.974分離元本 71(20) 73.34――― ―――2024/06/20 +30 873.37 +33 ――― 73.39 +29 1.970 ――― 73.28 +35 1.980 ―――1.972

1.986分離元本 72(20) 72.84――― ―――2024/09/20 +30 872.86 +30 ――― 72.86 +30 1.985 ――― 72.80 +35 1.990 ―――1.985

2.001分離元本 73(20) 72.31――― ―――2024/12/20 +31 872.32 +29 ――― 72.32 +29 2.000 ――― 72.26 +35 2.005 ―――2.000

2.005分離元本 74(20) 72.26――― ―――2024/12/20 +33 772.26 +29 ――― 72.26 +29 2.005 ――― 72.22 +37 2.009 ―――2.005

2.028分離元本 75(20) 71.64――― ―――2025/03/20 +29 871.65 +27 ――― 71.67 +29 2.025 ――― 71.56 +30 2.035 ―――2.027

2.026分離元本 76(20) 71.66――― ―――2025/03/20 +31 871.67 +29 ――― 71.67 +29 2.025 ――― 71.62 +36 2.030 ―――2.025

2.027分離元本 77(20) 71.65――― ―――2025/03/20 +27 871.67 +29 ――― 71.67 +23 2.025 ――― 71.56 +24 2.035 ―――2.025


No.12


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.042分離元本 78(20) 71.11――― ―――2025/06/20 +29 871.13 +30 ――― 71.13 +30 2.040 ――― 71.02 +24 2.050 ―――2.040

2.043分離元本 79(20) 71.10――― ―――2025/06/20 +28 871.13 +30 ――― 71.13 +30 2.040 ――― 70.96 +18 2.055 ―――2.040

2.043分離元本 80(20) 71.10――― ―――2025/06/20 +28 871.13 +30 ――― 71.13 +30 2.040 ――― 70.96 +18 2.055 ―――2.040

2.060分離元本 81(20) 70.53――― ―――2025/09/20 +25 870.53 +24 ――― 70.59 +30 2.055 ――― 70.41 +18 2.070 ―――2.060

2.063分離元本 82(20) 70.50――― ―――2025/09/20 +28 870.53 +30 ――― 70.53 +30 2.060 ――― 70.35 +18 2.075 ―――2.060

2.077分離元本 83(20) 69.97――― ―――2025/12/20 +29 869.99 +30 ――― 69.99 +30 2.075 ――― 69.87 +24 2.085 ―――2.075

2.076分離元本 84(20) 69.98――― ―――2025/12/20 +24 869.99 +30 ――― 69.99 +6 2.075 ――― 69.93 +30 2.080 ―――2.075

2.096分離元本 85(20) 69.38――― ―――2026/03/20 +28 769.40 +31 ――― 69.40 +19 2.095 ――― 69.34 +31 2.100 ―――2.095

2.096分離元本 86(20) 69.38――― ―――2026/03/20 +28 769.40 +31 ――― 69.40 +19 2.095 ――― 69.34 +31 2.100 ―――2.095

2.096分離元本 87(20) 69.38――― ―――2026/03/20 +28 769.40 +31 ――― 69.40 +19 2.095 ――― 69.34 +31 2.100 ―――2.095

2.117分離元本 88(20) 68.77――― ―――2026/06/20 +29 668.77 +29 ――― 68.79 +18 2.115 ――― 68.73 +37 2.120 ―――2.117

2.115分離元本 89(20) 68.79――― ―――2026/06/20 +27 768.79 +25 ――― 68.79 +18 2.115 ――― 68.79 +37 2.115 ―――2.115

2.127分離元本 90(20) 68.28――― ―――2026/09/20 +26 668.28 +28 ――― 68.30 +18 2.125 ――― 68.24 +30 2.130 ―――2.127

2.127分離元本 91(20) 68.28――― ―――2026/09/20 +26 668.28 +28 ――― 68.30 +18 2.125 ――― 68.24 +30 2.130 ―――2.127

2.140分離元本 92(20) 67.76――― ―――2026/12/20 +23 767.76 +25 ――― 67.76 +12 2.140 ――― 67.76 +31 2.140 ―――2.140

2.150分離元本 93(20) 67.28――― ―――2027/03/20 +26 667.28 +27 ――― 67.28 +19 2.150 ――― 67.28 +31 2.150 ―――2.150

2.150分離元本 94(20) 67.28――― ―――2027/03/20 +26 767.28 +25 ――― 67.28 +19 2.150 ――― 67.28 +31 2.150 ―――2.150

2.170分離元本 95(20) 66.67――― ―――2027/06/20 +26 766.67 +25 ――― 66.67 +19 2.170 ――― 66.67 +31 2.170 ―――2.170

2.170分離元本 96(20) 66.67――― ―――2027/06/20 +25 766.67 +25 ――― 66.67 +19 2.170 ――― 66.67 +31 2.170 ―――2.170

2.180分離元本 97(20) 66.19――― ―――2027/09/20 +27 766.19 +26 ――― 66.19 +19 2.180 ――― 66.19 +32 2.180 ―――2.180

2.180分離元本 98(20) 66.19――― ―――2027/09/20 +26 766.19 +26 ――― 66.19 +19 2.180 ――― 66.19 +32 2.180 ―――2.180

2.189分離元本 99(20) 65.72――― ―――2027/12/20 +26 765.70 +25 ――― 65.77 +26 2.185 ――― 65.70 +31 2.190 ―――2.190

2.203分離元本 100(20) 65.19――― ―――2028/03/20 +27 765.16 +25 ――― 65.25 +28 2.198 ――― 65.16 +31 2.205 ―――2.205

2.204分離元本 101(20) 65.18――― ―――2028/03/20 +26 765.16 +25 ――― 65.23 +26 2.200 ――― 65.16 +31 2.205 ―――2.205

2.215分離元本 102(20) 64.68――― ―――2028/06/20 +30 764.68 +32 ――― 64.73 +28 2.211 ――― 64.61 +31 2.220 ―――2.215

2.218分離元本 103(20) 64.64――― ―――2028/06/20 +24 764.61 +25 ――― 64.73 +28 2.211 ――― 64.61 +25 2.220 ―――2.220

2.215分離元本 104(20) 64.68――― ―――2028/06/20 +26 764.68 +26 ――― 64.73 +25 2.211 ――― 64.61 +25 2.220 ―――2.215

2.343分離元本 9(30) 56.80――― ―――2032/12/20 +45 856.79 +43 ――― 56.84 +44 2.340 ――― 56.77 +48 2.345 ―――2.344

2.341分離元本 10(30) 56.50――― ―――2033/03/20 +43 856.51 +44 ――― 56.51 +41 2.340 ――― 56.41 +39 2.348 ―――2.340

2.357分離元本 11(30) 55.95――― ―――2033/06/20 +45 855.91 +41 ――― 56.03 +46 2.351 ――― 55.91 +48 2.360 ―――2.360

2.368分離元本 12(30) 55.47――― ―――2033/09/20 +52 855.44 +48 ――― 55.65 +69 2.355 ――― 55.37 +48 2.375 ―――2.370

2.371分離元本 13(30) 55.10――― ―――2033/12/20 +48 855.12 +49 ――― 55.12 +49 2.370 ――― 54.98 +41 2.380 ―――2.370

2.386分離元本 14(30) 54.58――― ―――2034/03/20 +54 854.59 +55 ――― 54.80 +69 2.370 ――― 54.39 +42 2.400 ―――2.385

2.397分離元本 15(30) 54.10――― ―――2034/06/20 +50 854.13 +51 ――― 54.27 +63 2.385 ――― 53.92 +41 2.410 ―――2.395

2.399分離元本 16(30) 53.75――― ―――2034/09/20 +47 853.80 +51 ――― 53.80 +48 2.395 ――― 53.60 +42 2.410 ―――2.395

2.397分離元本 17(30) 53.46――― ―――2034/12/20 +54 753.49 +63 ――― 53.49 +49 2.395 ――― 53.35 +49 2.405 ―――2.395

2.398分離元本 18(30) 53.13――― ―――2035/03/20 +49 853.17 +49 ――― 53.17 +49 2.395 ――― 52.96 +41 2.410 ―――2.395

2.399分離元本 19(30) 52.80――― ―――2035/06/20 +49 852.85 +51 ――― 52.85 +49 2.395 ――― 52.65 +42 2.410 ―――2.395

2.404分離元本 20(30) 52.41――― ―――2035/09/20 +50 852.47 +59 ――― 52.54 +56 2.395 ――― 52.26 +42 2.415 ―――2.400

2.404分離元本 21(30) 52.10――― ―――2035/12/20 +49 852.16 +52 ――― 52.16 +50 2.400 ――― 51.95 +42 2.415 ―――2.400

2.405分離元本 22(30) 51.78――― ―――2036/03/20 +56 751.78 +56 ――― 51.85 +56 2.400 ――― 51.71 +56 2.410 ―――2.405

2.409分離元本 23(30) 51.41――― ―――2036/06/20 +55 751.47 +64 ――― 51.47 +50 2.405 ――― 51.33 +50 2.415 ―――2.405

2.411分離元本 24(30) 51.08――― ―――2036/09/20 +58 651.09 +64 ――― 51.16 +57 2.405 ――― 50.95 +50 2.420 ―――2.410

2.411分離元本 25(30) 50.77――― ―――2036/12/20 +52 650.79 +57 ――― 50.79 +50 2.410 ――― 50.71 +49 2.415 ―――2.410


No.13


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.412分離元本 26(30) 50.46――― ―――2037/03/20 +56 750.49 +64 ――― 50.49 +50 2.410 ――― 50.34 +49 2.420 ―――2.410

2.416分離元本 27(30) 49.79――― ―――2037/09/20 +57 749.81 +64 ――― 49.88 +57 2.410 ――― 49.67 +50 2.425 ―――2.415

2.413分離元本 28(30) 49.25――― ―――2038/03/20 +53 749.29 +57 ――― 49.29 +50 2.410 ――― 49.15 +58 2.420 ―――2.410

2.600分離元本 1(40) 36.02――― ―――2048/03/20 +48 736.02 +49 ――― 36.02 +43 2.600 ――― 36.02 +49 2.600 ―――2.600

―――分離利息 08-09 99.98――― 0.5722008/09/20 0 899.98 0 0.575 99.98 0 ――― 0.559 99.98 0 ――― 0.575―――

―――分離利息 08-12 99.84――― 0.5702008/12/20 +1 899.84 +1 0.570 99.84 +1 ――― 0.570 99.83 0 ――― 0.575―――

0.576分離利息 09-03 99.69――― ―――2009/03/20 0 899.69 0 ――― 99.69 0 0.573 ――― 99.69 0 0.580 ―――0.575

0.588分離利息 09-06 99.54――― ―――2009/06/20 +1 899.54 +1 ――― 99.54 +1 0.585 ――― 99.53 0 0.595 ―――0.587

0.612分離利息 09-09 99.37――― ―――2009/09/20 +1 899.37 +1 ――― 99.37 +1 0.610 ――― 99.36 +1 0.620 ―――0.610

0.642分離利息 09-12 99.18――― ―――2009/12/20 +1 899.18 +1 ――― 99.18 +1 0.640 ――― 99.17 +1 0.650 ―――0.640

0.672分離利息 10-03 98.98――― ―――2010/03/20 +2 898.98 +2 ――― 98.98 +2 0.670 ――― 98.97 +1 0.677 ―――0.670

0.705分離利息 10-06 98.75――― ―――2010/06/20 +1 898.75 +1 ――― 98.76 +2 0.700 ――― 98.74 +1 0.710 ―――0.705

0.733分離利息 10-09 98.52――― ―――2010/09/20 +2 898.53 +3 ――― 98.53 +3 0.730 ――― 98.50 +2 0.742 ―――0.730

0.768分離利息 10-12 98.26――― ―――2010/12/20 +3 898.27 +4 ――― 98.27 +4 0.765 ――― 98.24 +2 0.780 ―――0.765

0.805分離利息 11-03 97.99――― ―――2011/03/20 +5 897.99 +4 ――― 97.99 +4 0.805 ――― 97.97 +4 0.810 ―――0.805

0.839分離利息 11-06 97.70――― ―――2011/06/20 +5 897.69 +4 ――― 97.70 +5 0.838 ――― 97.69 +5 0.840 ―――0.840

0.871分離利息 11-09 97.40――― ―――2011/09/20 +7 897.40 +6 ――― 97.40 +6 0.870 ――― 97.38 +6 0.875 ―――0.870

0.911分離利息 11-12 97.06――― ―――2011/12/20 +7 897.06 +6 ――― 97.06 +6 0.910 ――― 97.05 +9 0.915 ―――0.910

0.947分離利息 12-03 96.72――― ―――2012/03/20 +9 896.72 +8 ――― 96.73 +9 0.945 ――― 96.71 +11 0.950 ―――0.947

0.976分離利息 12-06 96.38――― ―――2012/06/20 +9 896.39 +10 ――― 96.39 +10 0.975 ――― 96.35 +7 0.984 ―――0.975

1.002分離利息 12-09 96.05――― ―――2012/09/20 +11 896.05 +11 ――― 96.05 +11 1.000 ――― 95.99 +7 1.017 ―――1.000

1.028分離利息 12-12 95.70――― ―――2012/12/20 +11 895.71 +12 ――― 95.71 +12 1.025 ――― 95.63 +6 1.046 ―――1.025

1.058分離利息 13-03 95.33――― ―――2013/03/20 +15 895.34 +15 ――― 95.34 +15 1.055 ――― 95.28 +13 1.071 ―――1.055

1.082分離利息 13-06 94.97――― ―――2013/06/20 +13 894.98 +14 ――― 94.98 +14 1.080 ――― 94.93 +9 1.091 ―――1.080

1.102分離利息 13-09 94.62――― ―――2013/09/20 +14 894.63 +15 ――― 94.63 +12 1.100 ――― 94.58 +12 1.110 ―――1.100

1.112分離利息 13-12 94.31――― ―――2013/12/20 +12 894.32 +13 ――― 94.34 +12 1.105 ――― 94.24 +10 1.125 ―――1.110

1.119分離利息 14-03 94.01――― ―――2014/03/20 +11 894.04 +14 ――― 94.06 +16 1.110 ――― 93.91 +3 1.140 ―――1.115

1.126分離利息 14-06 93.71――― ―――2014/06/20 +12 893.75 +17 ――― 93.75 +14 1.120 ――― 93.58 0 1.150 ―――1.120

1.140分離利息 14-09 93.37――― ―――2014/09/20 +11 893.40 +16 ――― 93.40 +8 1.135 ――― 93.26 +3 1.160 ―――1.135

1.147分離利息 14-12 93.06――― ―――2014/12/20 +9 893.08 +12 ――― 93.08 +4 1.145 ――― 93.02 +9 1.155 ―――1.145

1.153分離利息 15-03 92.77――― ―――2015/03/20 +11 892.77 +14 ――― 92.78 +4 1.150 ――― 92.72 +9 1.160 ―――1.152

1.168分離利息 15-06 92.40――― ―――2015/06/20 +7 892.39 +9 ――― 92.50 +9 1.153 ――― 92.33 +3 1.180 ―――1.170

1.194分離利息 15-09 91.97――― ―――2015/09/20 -15 891.90 -22 ――― 92.15 +3 1.166 ――― 91.83 -29 1.215 ―――1.205

1.138分離利息 15-12 92.07――― ―――2015/12/20 +19 892.12 +24 ――― 92.19 +27 1.120 ――― 91.89 +7 1.165 ―――1.130

1.152分離利息 16-03 91.71――― ―――2016/03/20 +19 891.76 +24 ――― 91.80 +21 1.140 ――― 91.52 +4 1.180 ―――1.145

1.180分離利息 16-06 91.25――― ―――2016/06/20 +21 891.29 +25 ――― 91.32 +25 1.170 ――― 91.04 +4 1.210 ―――1.175

1.211分離利息 16-09 90.75――― ―――2016/09/20 +21 890.80 +26 ――― 90.80 +19 1.205 ――― 90.55 +4 1.240 ―――1.205

1.256分離利息 16-12 90.15――― ―――2016/12/20 +22 890.18 +25 ――― 90.19 +19 1.250 ――― 89.98 +9 1.278 ―――1.252

1.303分離利息 17-03 89.51――― ―――2017/03/20 +21 889.52 +22 ――― 89.54 +16 1.300 ――― 89.47 +20 1.308 ―――1.302

1.342分離利息 17-06 88.92――― ―――2017/06/20 +24 888.92 +22 ――― 88.93 +23 1.340 ――― 88.89 +27 1.345 ―――1.341

1.385分離利息 17-09 88.28――― ―――2017/09/20 +23 888.28 +24 ――― 88.32 +24 1.380 ――― 88.24 +20 1.390 ―――1.385

1.427分離利息 17-12 87.63――― ―――2017/12/20 +23 887.63 +23 ――― 87.65 +25 1.425 ――― 87.61 +25 1.430 ―――1.427

1.464分離利息 18-03 87.02――― ―――2018/03/20 +22 887.04 +24 ――― 87.05 +25 1.460 ――― 86.93 +17 1.475 ―――1.462

1.501分離利息 18-06 86.39――― ―――2018/06/20 +21 886.40 +21 ――― 86.40 +16 1.500 ――― 86.32 +22 1.510 ―――1.500


No.14


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.532分離利息 18-09 85.80――― ―――2018/09/20 +20 885.82 +22 ――― 85.83 +20 1.529 ――― 85.69 +13 1.545 ―――1.530

1.557分離利息 18-12 85.26――― ―――2018/12/20 +21 885.28 +23 ――― 85.28 +18 1.555 ――― 85.19 +22 1.565 ―――1.555

1.579分離利息 19-03 84.74――― ―――2019/03/20 +20 884.77 +22 ――― 84.77 +18 1.575 ――― 84.64 +17 1.590 ―――1.575

1.595分離利息 19-06 84.26――― ―――2019/06/20 +20 884.30 +23 ――― 84.30 +18 1.590 ――― 84.08 +14 1.615 ―――1.590

1.609分離利息 19-09 83.79――― ―――2019/09/20 +19 883.83 +23 ――― 83.83 +19 1.605 ――― 83.60 +9 1.630 ―――1.605

1.619分離利息 19-12 83.37――― ―――2019/12/20 +21 883.40 +23 ――― 83.40 +23 1.615 ――― 83.17 +5 1.640 ―――1.615

1.629分離利息 20-03 82.94――― ―――2020/03/20 +21 882.98 +24 ――― 82.98 +24 1.625 ――― 82.74 +5 1.650 ―――1.625

1.643分離利息 20-06 82.47――― ―――2020/06/20 +22 882.49 +24 ――― 82.54 +29 1.635 ――― 82.25 +5 1.665 ―――1.640

1.658分離利息 20-09 81.98――― ―――2020/09/20 +22 882.01 +25 ――― 82.06 +30 1.650 ――― 81.76 +5 1.680 ―――1.655

1.678分離利息 20-12 81.44――― ―――2020/12/20 +23 881.47 +25 ――― 81.52 +30 1.670 ――― 81.23 +11 1.700 ―――1.675

1.698分離利息 21-03 80.91――― ―――2021/03/20 +23 880.94 +26 ――― 80.99 +26 1.690 ――― 80.69 +6 1.720 ―――1.695

1.723分離利息 21-06 80.31――― ―――2021/06/20 +23 880.34 +26 ――― 80.39 +26 1.715 ――― 80.09 +6 1.745 ―――1.720

1.748分離利息 21-09 79.70――― ―――2021/09/20 +23 879.74 +27 ――― 79.79 +26 1.740 ――― 79.48 +6 1.770 ―――1.745

1.774分離利息 21-12 79.09――― ―――2021/12/20 +22 879.13 +26 ――― 79.13 +21 1.770 ――― 78.87 +6 1.795 ―――1.770

1.800分離利息 22-03 78.47――― ―――2022/03/20 +22 878.52 +26 ――― 78.52 +26 1.795 ――― 78.26 +6 1.820 ―――1.795

1.823分離利息 22-06 77.87――― ―――2022/06/20 +24 877.90 +27 ――― 77.90 +27 1.820 ――― 77.71 +8 1.838 ―――1.820

1.847分離利息 22-09 77.26――― ―――2022/09/20 +24 877.28 +27 ――― 77.28 +24 1.845 ――― 77.19 +18 1.853 ―――1.845

1.865分離利息 22-12 76.71――― ―――2022/12/20 +23 876.71 +22 ――― 76.76 +25 1.860 ――― 76.66 +23 1.870 ―――1.865

1.882分離利息 23-03 76.17――― ―――2023/03/20 +21 876.19 +22 ――― 76.25 +27 1.875 ――― 76.03 +17 1.895 ―――1.880

1.905分離利息 23-06 75.56――― ―――2023/06/20 +23 875.56 +23 ――― 75.61 +22 1.900 ――― 75.50 +28 1.910 ―――1.905

1.921分離利息 23-09 75.02――― ―――2023/09/20 +22 875.03 +23 ――― 75.06 +20 1.917 ――― 74.92 +23 1.930 ―――1.920

1.938分離利息 23-12 74.47――― ―――2023/12/20 +25 874.51 +29 ――― 74.51 +23 1.935 ――― 74.34 +23 1.950 ―――1.935

1.957分離利息 24-03 73.90――― ―――2024/03/20 +26 873.92 +28 ――― 73.92 +23 1.955 ――― 73.81 +29 1.965 ―――1.955

1.976分離利息 24-06 73.32――― ―――2024/06/20 +28 873.33 +29 ――― 73.33 +23 1.975 ――― 73.28 +35 1.980 ―――1.975

1.992分離利息 24-09 72.77――― ―――2024/09/20 +29 872.80 +30 ――― 72.80 +30 1.990 ――― 72.68 +29 2.000 ―――1.990

2.011分離利息 24-12 72.19――― ―――2024/12/20 +30 872.21 +30 ――― 72.21 +30 2.010 ――― 72.15 +35 2.015 ―――2.010

2.029分離利息 25-03 71.63――― ―――2025/03/20 +28 871.62 +24 ――― 71.67 +29 2.025 ――― 71.56 +30 2.035 ―――2.030

2.046分離利息 25-06 71.06――― ―――2025/06/20 +30 871.07 +29 ――― 71.07 +29 2.045 ――― 71.02 +30 2.050 ―――2.045

2.066分離利息 25-09 70.46――― ―――2025/09/20 +30 870.47 +30 ――― 70.47 +30 2.065 ――― 70.41 +30 2.070 ―――2.065

2.082分離利息 25-12 69.91――― ―――2025/12/20 +27 869.93 +30 ――― 69.93 +18 2.080 ――― 69.81 +24 2.090 ―――2.080

2.097分離利息 26-03 69.37――― ―――2026/03/20 +27 869.40 +31 ――― 69.40 +19 2.095 ――― 69.28 +25 2.105 ―――2.095

2.115分離利息 26-06 68.79――― ―――2026/06/20 +23 868.79 +25 ――― 68.79 +15 2.115 ――― 68.73 +25 2.120 ―――2.115

2.130分離利息 26-09 68.24――― ―――2026/09/20 +23 868.24 +24 ――― 68.24 +17 2.130 ――― 68.18 +24 2.135 ―――2.130

2.145分離利息 26-12 67.70――― ―――2026/12/20 +24 867.70 +25 ――― 67.70 +19 2.145 ――― 67.70 +25 2.145 ―――2.145

2.160分離利息 27-03 67.16――― ―――2027/03/20 +24 867.16 +25 ――― 67.16 +20 2.160 ――― 67.16 +25 2.160 ―――2.160

2.170分離利息 27-06 66.67――― ―――2027/06/20 +26 866.67 +25 ――― 66.67 +25 2.170 ――― 66.66 +30 2.171 ―――2.170

2.185分離利息 27-09 66.12――― ―――2027/09/20 +26 866.12 +25 ――― 66.12 +25 2.185 ――― 66.12 +31 2.185 ―――2.185

2.197分離利息 27-12 65.62――― ―――2027/12/20 +28 865.62 +29 ――― 65.64 +25 2.195 ――― 65.58 +25 2.200 ―――2.197

2.210分離利息 28-03 65.10――― ―――2028/03/20 +24 865.10 +25 ――― 65.10 +19 2.210 ――― 65.06 +21 2.213 ―――2.210

2.218分離利息 28-06 64.64――― ―――2028/06/20 +28 864.65 +29 ――― 64.68 +26 2.215 ――― 64.54 +24 2.226 ―――2.217

2.223分離利息 28-09 64.22――― ―――2028/09/20 +29 864.26 +33 ――― 64.32 +39 2.215 ――― 64.03 +16 2.238 ―――2.220

2.233分離利息 28-12 63.74――― ―――2028/12/20 +29 863.78 +33 ――― 63.84 +39 2.225 ――― 63.52 +13 2.250 ―――2.230

2.245分離利息 29-03 63.23――― ―――2029/03/20 +32 863.30 +39 ――― 63.30 +33 2.240 ――― 63.04 +19 2.260 ―――2.240

2.253分離利息 29-06 62.78――― ―――2029/06/20 +29 862.82 +33 ――― 62.88 +33 2.245 ――― 62.54 +11 2.271 ―――2.250


No.15


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.250分離利息 29-09 62.46――― ―――2029/09/20 +39 862.53 +40 ――― 62.59 +46 2.240 ――― 62.14 +37 2.275 ―――2.245

2.260分離利息 29-12 61.98――― ―――2029/12/20 +33 862.05 +40 ――― 62.11 +46 2.250 ――― 61.66 +7 2.285 ―――2.255

2.270分離利息 30-03 61.51――― ―――2030/03/20 +33 861.58 +40 ――― 61.64 +46 2.260 ――― 61.18 +7 2.295 ―――2.265

2.280分離利息 30-06 61.03――― ―――2030/06/20 +33 861.10 +40 ――― 61.16 +46 2.270 ――― 60.70 +7 2.305 ―――2.275

2.286分離利息 30-09 60.60――― ―――2030/09/20 +38 860.68 +46 ――― 60.68 +46 2.280 ――― 60.23 +1 2.314 ―――2.280

2.299分離利息 30-12 60.09――― ―――2030/12/20 +42 860.14 +47 ――― 60.14 +47 2.295 ――― 59.80 +13 2.321 ―――2.295

2.308分離利息 31-03 59.63――― ―――2031/03/20 +43 859.67 +47 ――― 59.67 +47 2.305 ――― 59.38 +18 2.327 ―――2.305

2.314分離利息 31-06 59.21――― ―――2031/06/20 +45 859.26 +50 ――― 59.26 +47 2.310 ――― 58.94 +22 2.334 ―――2.310

2.323分離利息 31-09 58.74――― ―――2031/09/20 +43 858.78 +47 ――― 58.78 +47 2.320 ――― 58.52 +21 2.340 ―――2.320

2.332分離利息 31-12 58.29――― ―――2031/12/20 +45 858.31 +47 ――― 58.31 +47 2.330 ――― 58.10 +26 2.346 ―――2.330

2.337分離利息 32-03 57.89――― ―――2032/03/20 +48 857.91 +50 ――― 57.91 +47 2.335 ――― 57.70 +33 2.351 ―――2.335

2.346分離利息 32-06 57.43――― ―――2032/06/20 +46 857.44 +47 ――― 57.44 +47 2.345 ――― 57.29 +32 2.356 ―――2.345

2.351分離利息 32-09 57.02――― ―――2032/09/20 +49 857.04 +49 ――― 57.04 +48 2.350 ――― 56.89 +40 2.361 ―――2.350

2.356分離利息 32-12 56.62――― ―――2032/12/20 +49 856.64 +50 ――― 56.64 +48 2.355 ――― 56.50 +41 2.365 ―――2.355

2.364分離利息 33-03 56.19――― ―――2033/03/20 +45 856.17 +42 ――― 56.24 +48 2.360 ――― 56.12 +42 2.369 ―――2.365

2.369分離利息 33-06 55.79――― ―――2033/06/20 +46 855.77 +42 ――― 55.84 +48 2.365 ――― 55.73 +44 2.373 ―――2.370

2.372分離利息 33-09 55.42――― ―――2033/09/20 +47 855.44 +48 ――― 55.44 +48 2.370 ――― 55.35 +46 2.377 ―――2.370

2.380分離利息 33-12 54.98――― ―――2033/12/20 +48 854.98 +48 ――― 54.98 +41 2.380 ――― 54.97 +54 2.381 ―――2.380

2.385分離利息 34-03 54.59――― ―――2034/03/20 +48 854.59 +48 ――― 54.59 +41 2.385 ――― 54.59 +55 2.385 ―――2.385

2.386分離利息 34-06 54.25――― ―――2034/06/20 +48 854.27 +49 ――― 54.27 +49 2.385 ――― 54.20 +49 2.390 ―――2.385

2.390分離利息 34-09 53.87――― ―――2034/09/20 +50 853.87 +48 ――― 53.87 +48 2.390 ――― 53.80 +48 2.395 ―――2.390

2.395分離利息 34-12 53.49――― ―――2034/12/20 +52 753.49 +49 ――― 53.49 +49 2.395 ――― 53.49 +56 2.395 ―――2.395

2.400分離利息 35-03 53.10――― ―――2035/03/20 +50 853.10 +49 ――― 53.10 +49 2.400 ――― 53.03 +48 2.405 ―――2.400

2.400分離利息 35-06 52.78――― ―――2035/06/20 +51 752.78 +49 ――― 52.78 +49 2.400 ――― 52.78 +55 2.400 ―――2.400

2.405分離利息 35-09 52.40――― ―――2035/09/20 +52 852.40 +52 ――― 52.40 +49 2.405 ――― 52.33 +49 2.410 ―――2.405

2.405分離利息 35-12 52.09――― ―――2035/12/20 +52 852.09 +52 ――― 52.09 +50 2.405 ――― 52.02 +49 2.410 ―――2.405

2.410分離利息 36-03 51.71――― ―――2036/03/20 +52 751.71 +49 ――― 51.71 +49 2.410 ――― 51.71 +56 2.410 ―――2.410

2.415分離利息 36-06 51.33――― ―――2036/06/20 +52 751.33 +50 ――― 51.33 +50 2.415 ――― 51.33 +57 2.415 ―――2.415

2.415分離利息 36-09 51.02――― ―――2036/09/20 +52 651.02 +52 ――― 51.02 +50 2.415 ――― 51.02 +57 2.415 ―――2.415

2.415分離利息 36-12 50.71――― ―――2036/12/20 +53 650.71 +56 ――― 50.71 +49 2.415 ――― 50.71 +56 2.415 ―――2.415

2.420分離利息 37-03 50.34――― ―――2037/03/20 +52 750.34 +49 ――― 50.34 +49 2.420 ――― 50.34 +56 2.420 ―――2.420

2.425分離利息 37-09 49.67――― ―――2037/09/20 +53 749.67 +50 ――― 49.67 +50 2.425 ――― 49.67 +57 2.425 ―――2.425

2.425分離利息 38-03 49.08――― ―――2038/03/20 +55 749.08 +58 ――― 49.08 +51 2.425 ――― 49.08 +58 2.425 ―――2.425

2.435分離利息 38-09 48.34――― ―――2038/09/20 +53 748.34 +50 ――― 48.34 +50 2.435 ――― 48.34 +57 2.435 ―――2.435

2.440分離利息 39-03 47.69――― ―――2039/03/20 +53 747.69 +50 ――― 47.69 +50 2.440 ――― 47.69 +57 2.440 ―――2.440

2.445分離利息 39-09 47.04――― ―――2039/09/20 +53 747.04 +51 ――― 47.04 +51 2.445 ――― 47.04 +58 2.445 ―――2.445

2.450分離利息 40-03 46.40――― ―――2040/03/20 +53 746.40 +50 ――― 46.40 +50 2.450 ――― 46.40 +57 2.450 ―――2.450

2.455分離利息 40-09 45.76――― ―――2040/09/20 +53 745.76 +50 ――― 45.76 +50 2.455 ――― 45.76 +57 2.455 ―――2.455

2.460分離利息 41-03 45.14――― ―――2041/03/20 +54 745.14 +51 ――― 45.14 +51 2.460 ――― 45.14 +58 2.460 ―――2.460

2.460分離利息 41-09 44.59――― ―――2041/09/20 +55 744.59 +58 ――― 44.59 +51 2.460 ――― 44.59 +58 2.460 ―――2.460

2.465分離利息 42-03 43.98――― ―――2042/03/20 +55 743.98 +58 ――― 43.98 +51 2.465 ――― 43.98 +58 2.465 ―――2.465

2.475分離利息 42-09 43.29――― ―――2042/09/20 +55 743.29 +58 ――― 43.29 +51 2.475 ――― 43.29 +58 2.475 ―――2.475

2.475分離利息 43-03 42.77――― ―――2043/03/20 +56 742.77 +58 ――― 42.77 +51 2.475 ――― 42.77 +58 2.475 ―――2.475

2.485分離利息 43-09 42.09――― ―――2043/09/20 +55 742.09 +58 ――― 42.09 +51 2.485 ――― 42.09 +58 2.485 ―――2.485


No.16


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.490分離利息 44-03 41.51――― ―――2044/03/20 +55 741.51 +58 ――― 41.51 +51 2.490 ――― 41.51 +58 2.490 ―――2.490

2.495分離利息 44-09 40.92――― ―――2044/09/20 +55 740.92 +58 ――― 40.92 +51 2.495 ――― 40.92 +58 2.495 ―――2.495

2.500分離利息 45-03 40.35――― ―――2045/03/20 +55 740.35 +58 ――― 40.35 +51 2.500 ――― 40.35 +58 2.500 ―――2.500

2.505分離利息 45-09 39.77――― ―――2045/09/20 +55 739.77 +58 ――― 39.77 +51 2.505 ――― 39.77 +58 2.505 ―――2.505

2.505分離利息 46-03 39.29――― ―――2046/03/20 +56 739.29 +59 ――― 39.29 +51 2.505 ――― 39.29 +59 2.505 ―――2.505

2.510分離利息 46-09 38.72――― ―――2046/09/20 +55 738.72 +58 ――― 38.72 +51 2.510 ――― 38.72 +58 2.510 ―――2.510

2.515分離利息 47-03 38.17――― ―――2047/03/20 +55 738.17 +58 ――― 38.17 +50 2.515 ――― 38.17 +58 2.515 ―――2.515

2.520分離利息 47-09 37.62――― ―――2047/09/20 +55 737.62 +57 ――― 37.62 +50 2.520 ――― 37.62 +57 2.520 ―――2.520

2.520分離利息 48-03 37.16――― ―――2048/03/20 +55 737.16 +58 ――― 37.16 +51 2.520 ――― 37.16 +58 2.520 ―――2.520

―――分利息 08-10(15) 99.94――― 0.5722008/10/15 0 699.94 0 0.572 99.94 0 ――― 0.570 99.94 +1 ――― 0.575―――

―――分利息 08-11(15) 99.89――― 0.5772008/11/15 0 699.89 0 0.577 99.89 0 ――― 0.575 99.89 +1 ――― 0.580―――

―――分利息 08-12(15) 99.84――― 0.5792008/12/15 +1 699.84 0 0.579 99.84 0 ――― 0.575 99.84 +1 ――― 0.585―――

―――分利息 09-01(15) 99.79――― 0.5822009/01/15 +1 699.79 0 0.582 99.79 0 ――― 0.580 99.79 +1 ――― 0.585―――

―――分利息 09-02(15) 99.74――― 0.5792009/02/15 +1 699.74 0 0.579 99.75 +1 ――― 0.575 99.74 +2 ――― 0.585―――

0.582分利息 09-03(15) 99.70――― ―――2009/03/15 +1 699.70 +1 ――― 99.70 +1 0.580 ――― 99.70 +2 0.585 ―――0.582

0.587分利息 09-04(15) 99.65――― ―――2009/04/15 +1 699.65 +1 ――― 99.65 +1 0.585 ――― 99.64 +2 0.590 ―――0.587

0.589分利息 09-05(15) 99.60――― ―――2009/05/15 +1 799.60 +1 ――― 99.60 +1 0.585 ――― 99.59 +2 0.595 ―――0.585

0.586分利息 09-06(15) 99.55――― ―――2009/06/15 +2 799.55 +1 ――― 99.55 +1 0.585 ――― 99.55 +2 0.590 ―――0.585

0.593分利息 09-07(15) 99.49――― ―――2009/07/15 +1 799.49 0 ――― 99.50 +1 0.590 ――― 99.49 +2 0.596 ―――0.595

0.601分利息 09-08(15) 99.44――― ―――2009/08/15 +2 799.44 +1 ――― 99.44 +1 0.600 ――― 99.43 +1 0.605 ―――0.600

0.606分利息 09-09(15) 99.38――― ―――2009/09/15 +1 799.38 +1 ――― 99.38 +1 0.605 ――― 99.38 +2 0.610 ―――0.605

0.616分利息 09-10(15) 99.32――― ―――2009/10/15 +1 799.32 +1 ――― 99.32 +1 0.615 ――― 99.32 +2 0.620 ―――0.615

0.629分利息 09-11(15) 99.25――― ―――2009/11/15 +1 799.25 0 ――― 99.26 +1 0.627 ――― 99.25 +2 0.630 ―――0.630

0.641分利息 09-12(15) 99.19――― ―――2009/12/15 +2 799.19 +1 ――― 99.19 +1 0.640 ――― 99.19 +2 0.643 ―――0.640

0.651分利息 10-01(15) 99.12――― ―――2010/01/15 +1 799.12 +1 ――― 99.12 +1 0.650 ――― 99.12 +2 0.654 ―――0.650

0.665分利息 10-02(15) 99.05――― ―――2010/02/15 +2 799.05 +2 ――― 99.05 +1 0.665 ――― 99.04 +2 0.667 ―――0.665

0.675分利息 10-03(15) 98.98――― ―――2010/03/15 +1 798.98 +2 ――― 98.98 +1 0.675 ――― 98.98 +3 0.677 ―――0.675

0.689分利息 10-04(15) 98.90――― ―――2010/04/15 +1 798.90 +2 ――― 98.91 +1 0.686 ――― 98.90 +2 0.693 ―――0.690

0.700分利息 10-05(15) 98.83――― ―――2010/05/15 +2 798.83 +2 ――― 98.83 0 0.697 ――― 98.82 +2 0.703 ―――0.700

0.714分利息 10-06(15) 98.75――― ―――2010/06/15 +2 798.74 +2 ――― 98.76 +1 0.708 ――― 98.74 +3 0.718 ―――0.715

0.720分利息 10-07(15) 98.68――― ―――2010/07/15 +2 798.68 +2 ――― 98.68 +1 0.719 ――― 98.67 +3 0.723 ―――0.720

0.730分利息 10-08(15) 98.60――― ―――2010/08/15 +2 798.60 +2 ――― 98.60 0 0.729 ――― 98.59 +3 0.734 ―――0.730

変動利付国債等＜＞―――変利国債 8(15) 98.77* ―――2015/06/22 +4 998.80 0 ――― 98.80 0 ――― ――― 98.70 +10 ――― ――――――

―――変利国債 9(15) 97.93* ―――2015/09/21 -1 997.95 -5 ――― 98.00 0 ――― ――― 97.90 +10 ――― ――――――

―――変利国債 10(15) 97.05* ―――2015/12/21 -10 997.05 -10 ――― 97.10 -10 ――― ――― 97.05 -5 ――― ――――――

―――変利国債 11(15) 96.33* ―――2016/03/21 -12 996.35 -10 ――― 96.35 -15 ――― ――― 96.25 -20 ――― ――――――

―――変利国債 12(15) 95.99* ―――2016/06/20 -11 996.00 -10 ――― 96.00 -10 ――― ――― 95.95 -15 ――― ――――――

―――変利国債 13(15) 94.79* ―――2016/09/20 -12 994.80 -10 ――― 94.80 -15 ――― ――― 94.75 -15 ――― ――――――

―――変利国債 14(15) 94.77* ―――2016/12/20 -13 994.75 -15 ――― 94.80 -15 ――― ――― 94.75 -10 ――― ――――――

―――変利国債 15(15) 94.30* ―――2017/03/20 -15 994.30 -15 ――― 94.35 -15 ――― ――― 94.25 -15 ――― ――――――

―――変利国債 16(15) 94.00* ―――2017/05/22 -15 994.00 -15 ――― 94.05 -15 ――― ――― 93.95 -15 ――― ――――――

―――変利国債 17(15) 93.74* ―――2017/07/20 -16 993.75 -15 ――― 93.80 -15 ――― ――― 93.65 -20 ――― ――――――

―――変利国債 18(15) 94.12* ―――2017/09/20 -17 1094.10 -20 ――― 94.20 -10 ――― ――― 94.10 -15 ――― ――――――


No.17


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――変利国債 19(15) 94.55* ―――2017/11/20 -19 1094.55 -20 ――― 94.60 -15 ――― ――― 94.55 -15 ――― ――――――

―――変利国債 20(15) 95.06* ―――2018/01/20 -17 1095.05 -20 ――― 95.10 -15 ――― ――― 95.05 -15 ――― ――――――

―――変利国債 21(15) 95.21* ―――2018/03/20 -17 1095.20 -20 ――― 95.25 -15 ――― ――― 95.20 -15 ――― ――――――

―――変利国債 22(15) 96.45* ―――2018/05/20 -17 1096.45 -17 ――― 96.50 -15 ――― ――― 96.45 -15 ――― ――――――

―――変利国債 23(15) 95.70* ―――2018/07/20 -18 1095.70 -20 ――― 95.75 -15 ――― ――― 95.70 -15 ――― ――――――

―――変利国債 24(15) 95.85* ―――2018/09/20 -20 1095.85 -20 ――― 95.90 -20 ――― ――― 95.85 -20 ――― ――――――

―――変利国債 25(15) 94.62* ―――2018/11/20 -20 994.60 -20 ――― 94.80 -10 ――― ――― 94.55 -25 ――― ――――――

―――変利国債 26(15) 93.82* ―――2019/01/20 -20 993.80 -20 ――― 94.00 -10 ――― ――― 93.70 -30 ――― ――――――

―――変利国債 27(15) 92.95* ―――2019/03/20 -22 992.95 -20 ――― 93.15 -10 ――― ――― 92.85 -30 ――― ――――――

―――変利国債 28(15) 91.55* ―――2019/05/20 -21 991.55 -20 ――― 91.75 -10 ――― ――― 91.45 -30 ――― ――――――

―――変利国債 29(15) 91.20* ―――2019/07/20 -22 991.20 -20 ――― 91.40 -10 ――― ――― 91.10 -30 ――― ――――――

―――変利国債 30(15) 90.73* ―――2019/09/20 -23 990.70 -25 ――― 90.95 -10 ――― ――― 90.65 -30 ――― ――――――

―――変利国債 31(15) 90.27* ―――2019/11/20 -24 990.25 -25 ――― 90.50 -10 ――― ――― 90.20 -30 ――― ――――――

―――変利国債 32(15) 90.22* ―――2020/01/20 -24 990.20 -25 ――― 90.45 -10 ――― ――― 90.15 -30 ――― ――――――

―――変利国債 33(15) 90.22* ―――2020/03/20 -24 990.20 -25 ――― 90.45 -10 ――― ――― 90.15 -30 ――― ――――――

―――変利国債 34(15) 90.02* ―――2020/05/20 -24 990.00 -25 ――― 90.25 -10 ――― ――― 89.95 -30 ――― ――――――

―――変利国債 35(15) 90.49* ―――2020/07/20 -23 990.45 -25 ――― 90.70 -10 ――― ――― 90.40 -30 ――― ――――――

―――変利国債 36(15) 90.19* ―――2020/09/20 -23 990.15 -25 ――― 90.40 -10 ――― ――― 90.10 -30 ――― ――――――

―――変利国債 37(15) 92.34* ―――2020/11/20 -23 992.30 -25 ――― 92.55 -10 ――― ――― 92.25 -30 ――― ――――――

―――変利国債 38(15) 94.08* ―――2021/01/20 -24 994.05 -25 ――― 94.30 -10 ――― ――― 94.00 -30 ――― ――――――

―――変利国債 39(15) 97.04* ―――2021/03/20 -23 997.00 -25 ――― 97.25 -10 ――― ――― 96.95 -30 ――― ――――――

―――変利国債 40(15) 97.88* ―――2021/05/20 -23 997.85 -25 ――― 98.10 -10 ――― ――― 97.80 -30 ――― ――――――

―――変利国債 41(15） 97.08* ―――2021/07/20 -23 997.05 -25 ――― 97.30 -10 ――― ――― 97.00 -30 ――― ――――――

―――変利国債 42(15) 96.44* ―――2021/09/20 -23 996.40 -25 ――― 96.65 -10 ――― ――― 96.35 -30 ――― ――――――

―――変利国債 43(15) 96.43* ―――2021/11/20 -23 996.40 -25 ――― 96.65 -10 ――― ――― 96.35 -30 ――― ――――――

―――変利国債 44(15) 96.99* ―――2022/02/20 -23 996.95 -25 ――― 97.20 -10 ――― ――― 96.90 -30 ――― ――――――

―――変利国債 45(15) 96.93* ―――2022/05/20 -24 996.90 -25 ――― 97.15 -10 ――― ――― 96.85 -30 ――― ――――――

―――変利国債 46(15) 97.68* ―――2022/08/20 -24 997.65 -25 ――― 97.90 -10 ――― ――― 97.60 -30 ――― ――――――

―――変利国債 47(15) 96.88* ―――2022/11/20 -24 996.85 -25 ――― 97.10 -10 ――― ――― 96.80 -30 ――― ――――――

―――変利国債 48(15) 100.19* ―――2023/05/20 -23 9100.15 -25 ――― 100.40 -10 ――― ――― 100.10 -30 ――― ――――――

―――物価連動国債 1 101.36* ―――2014/03/10 +28 9101.35 +25 ――― 101.40 +30 ――― ――― 101.35 +30 ――― ――――――

―――物価連動国債 2 100.41* ―――2014/06/10 +28 9100.40 +25 ――― 100.45 +30 ――― ――― 100.40 +30 ――― ――――――

―――物価連動国債 3 96.71* ―――2014/12/10 +28 996.70 +25 ――― 96.75 +30 ――― ――― 96.70 +30 ――― ――――――

―――物価連動国債 4 96.03* ―――2015/06/10 +31 996.05 +30 ――― 96.05 +30 ――― ――― 96.00 +30 ――― ――――――

―――物価連動国債 5 97.92* ―――2015/09/10 +30 997.95 +35 ――― 97.95 +30 ――― ――― 97.85 +25 ――― ――――――

―――物価連動国債 6 97.79* ―――2015/12/10 +32 997.80 +35 ――― 97.80 +30 ――― ――― 97.75 +30 ――― ――――――

―――物価連動国債 7 97.49* ―――2016/03/10 +32 997.50 +35 ――― 97.50 +30 ――― ――― 97.45 +30 ――― ――――――

―――物価連動国債 8 98.54* ―――2016/06/10 +32 998.55 +35 ――― 98.55 +30 ――― ――― 98.50 +30 ――― ――――――

―――物価連動国債 9 99.04* ―――2016/09/10 +31 999.05 +30 ――― 99.05 +30 ――― ――― 99.00 +30 ――― ――――――

―――物価連動国債 10 98.83* ―――2016/12/10 +30 998.85 +30 ――― 98.85 +30 ――― ――― 98.80 +30 ――― ――――――

―――物価連動国債 11 99.38* ―――2017/03/10 +29 999.40 +30 ――― 99.40 +30 ――― ――― 99.35 +30 ――― ――――――

―――物価連動国債 12 98.98* ―――2017/06/10 +29 999.00 +30 ――― 99.00 +30 ――― ――― 98.95 +30 ――― ――――――

―――物価連動国債 13 99.69* ―――2017/09/10 +29 999.70 +30 ――― 99.70 +30 ――― ――― 99.65 +25 ――― ――――――

―――物価連動国債 14 98.63* ―――2017/12/10 +28 998.65 +30 ――― 98.65 +30 ――― ――― 98.60 +25 ――― ――――――


No.18


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――物価連動国債 15 100.38* ―――2018/03/10 +28 9100.40 +30 ――― 100.40 +30 ――― ――― 100.35 +25 ――― ――――――

―――物価連動国債 16 100.04* ―――2018/06/10 +29 9100.05 +30 ――― 100.05 +30 ――― ――― 100.00 +25 ――― ――――――

地方債＜＞＞＜0.682東京都債 543 100.131.3 0.6432008/11/25 0 11100.13 0 0.641 100.14 0 0.634 0.634 100.13 0 0.682 0.6560.682

0.704東京都債(再) 8 99.940.48 0.6852008/12/16 0 1199.94 0 0.685 99.94 0 0.704 0.670 99.94 +1 0.704 0.7000.704

0.700東京都債 14(5) 100.000.7 0.6872008/12/25 0 11100.00 0 0.685 100.00 0 0.700 0.676 100.00 +1 0.700 0.7000.700

0.718東京都債 544 100.171.3 0.6922008/12/25 0 10100.17 0 0.692 100.18 0 0.684 0.681 100.17 0 0.718 0.7060.718

0.715東京都債 545 100.441.9 0.6962009/01/23 0 11100.44 0 0.694 100.45 0 0.688 0.682 100.43 0 0.742 0.7160.715

0.699東京都債 546 100.602.0 0.6962009/02/25 0 11100.60 0 0.695 100.60 -1 0.699 0.682 100.59 0 0.721 0.7210.699

0.707東京都債 16(5) 99.970.65 0.6952009/03/19 0 1299.97 0 0.696 99.98 0 0.688 0.680 99.96 0 0.726 0.7100.707

0.704東京都債 15(5) 99.890.5 0.6942009/03/25 0 1199.89 0 0.692 99.90 +1 0.685 0.684 99.88 0 0.723 0.7080.704

0.712東京都債 547 100.802.2 0.6942009/03/25 -1 11100.81 0 0.693 100.81 0 0.693 0.685 100.80 0 0.712 0.7090.693

0.718東京都債 548 100.671.8 0.7042009/04/24 0 11100.67 0 0.705 100.68 0 0.702 0.692 100.66 0 0.734 0.7200.718

0.719東京都債 549 100.691.7 0.7072009/05/25 0 11100.69 0 0.705 100.70 0 0.705 0.700 100.69 0 0.719 0.7170.719

0.725東京都債 550 100.611.5 0.7142009/06/25 0 11100.62 0 0.710 100.62 0 0.713 0.707 100.61 +1 0.725 0.7250.713

0.727東京都債 551 100.931.8 0.7232009/07/24 0 11100.93 0 0.725 100.93 0 0.727 0.717 100.92 0 0.738 0.7320.727

0.741東京都債 552 101.011.8 0.7312009/08/25 0 11101.01 0 0.730 101.02 0 0.730 0.726 101.00 0 0.751 0.7410.741

0.747東京都債(再）9 100.291.04 0.7442009/09/08 +1 9100.29 +1 0.746 100.30 0 0.737 0.732 100.28 +1 0.757 0.7540.747

0.747東京都債 553 101.302.0 0.7422009/09/25 0 11101.30 0 0.742 101.30 0 0.747 0.739 101.29 +1 0.756 0.7500.747

0.749東京都債 554 101.171.8 0.7452009/10/23 +1 11101.17 0 0.746 101.17 0 0.749 0.742 101.16 +1 0.758 0.7490.749

0.761東京都債 555 101.371.9 0.7542009/11/25 +1 11101.37 0 0.755 101.38 +1 0.753 0.749 101.36 +2 0.769 0.7610.761

0.767東京都債(再) 10 100.311.02 0.7662009/12/04 +2 10100.30 +1 0.767 100.32 0 0.759 0.755 100.29 +1 0.783 0.7760.775

0.764東京都債 17(5) 99.880.67 0.7642009/12/18 +2 1299.88 +2 0.765 99.89 +1 0.756 0.755 99.86 +1 0.780 0.7770.764

0.763東京都債 556 101.461.9 0.7592009/12/25 +2 11101.45 +1 0.760 101.47 +1 0.755 0.752 101.45 +2 0.770 0.7650.770

0.776東京都債 557 101.401.8 0.7712010/01/25 +1 11101.40 +1 0.772 101.41 +1 0.769 0.766 101.39 +2 0.783 0.7770.776

0.790東京都債 558 101.321.7 0.7812010/02/25 +1 11101.33 +2 0.780 101.33 +1 0.783 0.777 101.31 +2 0.797 0.7880.783

0.798東京都債 18(5) 99.790.66 0.7972010/03/19 +2 1299.79 +1 0.799 99.80 +1 0.792 0.787 99.77 +3 0.812 0.8110.798

0.799東京都債 559 101.681.9 0.7912010/03/25 +1 11101.68 +1 0.792 101.69 +1 0.793 0.784 101.67 +2 0.806 0.7970.799

0.809東京都債 560 101.751.9 0.7992010/04/23 +1 11101.75 0 0.800 101.77 +1 0.797 0.790 101.73 +2 0.822 0.8150.809

0.812東京都債 561 101.671.8 0.8052010/05/25 +1 11101.67 +1 0.804 101.68 0 0.806 0.797 101.65 +2 0.824 0.8150.812

0.821東京都債 19(5) 99.540.56 0.8202010/06/18 +2 1299.54 +2 0.820 99.56 +2 0.810 0.808 99.51 +1 0.839 0.8350.821

0.819東京都債 562 101.741.8 0.8112010/06/25 +2 11101.74 +2 0.812 101.75 +2 0.814 0.804 101.73 +1 0.825 0.8170.819

0.832東京都債 563 101.791.8 0.8252010/07/23 +2 11101.79 +2 0.824 101.80 +1 0.827 0.818 101.77 +2 0.843 0.8350.832

0.845東京都債 564 101.851.8 0.8382010/08/25 +2 11101.85 +2 0.837 101.86 0 0.840 0.833 101.83 +1 0.855 0.8470.845

0.856東京都債(再) 11 100.401.06 0.8522010/09/03 +1 10100.41 +2 0.849 100.42 +1 0.846 0.843 100.37 +1 0.871 0.8670.851

0.864東京都債 565 102.091.9 0.8572010/09/24 +3 11102.08 +1 0.860 102.11 +2 0.854 0.847 102.07 +3 0.874 0.8650.869

0.872東京都債 566 102.161.9 0.8652010/10/25 +3 11102.16 +3 0.865 102.17 +1 0.867 0.859 102.14 +3 0.881 0.8720.872

0.888東京都債 567 102.211.9 0.8782010/11/25 +3 11102.21 +3 0.878 102.22 +1 0.883 0.872 102.20 +5 0.892 0.8830.888

0.891東京都債(再) 12 100.241.0 0.8902010/12/03 +3 10100.24 +3 0.889 100.26 +3 0.882 0.880 100.21 +4 0.904 0.9030.891

0.896東京都債 20(5) 99.940.87 0.8962010/12/20 +4 1299.93 +3 0.898 99.96 +3 0.887 0.886 99.91 +4 0.909 0.9080.901

0.893東京都債 568 102.051.8 0.8862010/12/24 +4 11102.05 +4 0.886 102.06 +2 0.889 0.880 102.03 +5 0.902 0.8940.893

0.903東京都債 569 101.871.7 0.8962011/01/25 +4 11101.87 +5 0.896 101.88 +2 0.899 0.890 101.86 +5 0.907 0.9010.903

0.912東京都債 570 101.671.6 0.9032011/02/25 +4 11101.68 +6 0.902 101.68 +3 0.908 0.900 101.66 +4 0.916 0.9090.908

0.913東京都債 21(5) 101.211.4 0.9072011/03/18 +5 11101.21 +4 0.906 101.22 +4 0.909 0.902 101.20 +7 0.917 0.9120.913


No.19


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.916東京都債 571 101.211.4 0.9122011/03/25 +5 11101.21 +5 0.911 101.22 +4 0.912 0.906 101.18 +6 0.928 0.9230.916

0.932東京都債 572 101.211.4 0.9262011/04/25 +5 11101.21 +4 0.926 101.21 +4 0.932 0.924 101.20 +6 0.936 0.9290.932

0.949東京都債 573 101.201.4 0.9422011/05/25 +5 11101.20 +5 0.943 101.22 +4 0.942 0.935 101.19 +7 0.953 0.9470.949

0.966東京都債 574 101.191.4 0.9592011/06/24 +5 11101.19 +5 0.960 101.22 +4 0.955 0.950 101.18 +7 0.970 0.9650.966

0.977東京都債 575 100.631.2 0.9742011/07/25 +6 11100.62 +5 0.975 100.64 +6 0.973 0.971 100.61 +6 0.984 0.9800.980

0.984東京都債 576 101.211.4 0.9792011/08/25 +6 11101.21 +7 0.979 101.23 +4 0.977 0.970 101.19 +7 0.990 0.9840.984

0.991東京都債 22(5) 100.651.21 0.9892011/09/20 +8 11100.65 +8 0.989 100.66 +7 0.988 0.985 100.63 +7 0.998 0.9930.991

0.997東京都債 577 101.201.4 0.9902011/09/22 +6 11101.20 +7 0.990 101.22 +8 0.991 0.986 101.19 +7 1.001 0.9950.997

1.002東京都債 578 101.221.4 0.9972011/10/25 +7 11101.21 +6 0.999 101.24 +7 0.996 0.990 101.21 +8 1.005 1.0001.005

1.014東京都債 579 100.901.3 1.0082011/11/25 +7 11100.90 +7 1.010 100.93 +8 1.004 1.000 100.88 +7 1.020 1.0141.014

1.021東京都債 580 101.221.4 1.0162011/12/23 +7 11101.22 +6 1.016 101.23 +7 1.018 1.013 101.19 +6 1.030 1.0231.021

1.028東京都債 581 101.231.4 1.0222012/01/25 +8 11101.23 +8 1.021 101.25 +7 1.022 1.015 101.20 +9 1.037 1.0311.028

1.036東京都債 582 101.571.5 1.0282012/02/24 +8 11101.58 +10 1.027 101.60 +7 1.028 1.020 101.55 +9 1.042 1.0351.033

1.046東京都債 23(5) 100.841.29 1.0402012/03/19 +9 12100.83 +8 1.044 100.88 +9 1.035 1.031 100.82 +11 1.052 1.0471.049

1.046東京都債 583 101.571.5 1.0382012/03/23 +9 11101.56 +9 1.042 101.60 +8 1.037 1.030 101.55 +10 1.052 1.0451.049

1.056東京都債 584 101.221.4 1.0502012/04/25 +9 11101.22 +8 1.050 101.23 +8 1.053 1.045 101.20 +11 1.061 1.0561.056

1.068東京都債 585 101.201.4 1.0632012/05/25 +9 11101.20 +8 1.063 101.22 +8 1.063 1.057 101.18 +12 1.074 1.0681.068

1.081東京都債 586 101.181.4 1.0742012/06/25 +10 11101.17 +8 1.077 101.23 +9 1.068 1.060 101.16 +12 1.086 1.0811.084

1.093東京都債 587 100.781.3 1.0882012/07/25 +10 11100.77 +8 1.091 100.83 +7 1.080 1.075 100.76 +12 1.099 1.0951.096

1.108東京都債 588 100.741.3 1.1032012/08/24 +10 11100.74 +9 1.104 100.78 +12 1.097 1.094 100.72 +12 1.113 1.1101.108

1.115東京都債 24(5) 100.961.36 1.1112012/09/20 +12 11100.95 +11 1.112 100.98 +12 1.110 1.105 100.93 +13 1.123 1.1171.118

1.119東京都債 589 100.711.3 1.1162012/09/25 +13 11100.71 +12 1.116 100.74 +12 1.112 1.108 100.68 +17 1.127 1.1231.119

1.128東京都債 590 100.691.3 1.1252012/10/25 +12 11100.68 +11 1.127 100.72 +13 1.120 1.116 100.65 +12 1.138 1.1351.130

1.136東京都債 591 99.851.1 1.1372012/11/22 +13 1199.84 +12 1.139 99.87 +12 1.131 1.130 99.82 +14 1.143 1.1431.139

1.149東京都債 25(5) 99.421.01 1.1502012/12/20 +13 1199.44 +14 1.147 99.46 +13 1.139 1.142 99.38 +15 1.158 1.1621.144

1.146東京都債 592 99.391.0 1.1492012/12/25 +13 1199.39 +14 1.147 99.41 +12 1.141 1.143 99.36 +14 1.153 1.1551.146

1.154東京都債 593 98.490.8 1.1622013/01/25 +14 1198.49 +12 1.162 98.52 +13 1.147 1.153 98.43 +14 1.168 1.1751.154

1.159東京都債 594 98.440.8 1.1662013/02/25 +13 1198.44 +12 1.167 98.47 +13 1.152 1.160 98.41 +16 1.166 1.1731.159

1.165東京都債 595 98.390.8 1.1732013/03/25 +14 1198.38 +11 1.174 98.42 +13 1.158 1.165 98.34 +15 1.176 1.1841.167

1.174東京都債 596 97.870.7 1.1842013/04/25 +14 1197.88 +13 1.182 97.90 +13 1.167 1.178 97.83 +16 1.183 1.1951.172

1.185東京都債 597 97.330.6 1.1982013/05/24 +14 1197.35 +14 1.195 97.37 +13 1.176 1.189 97.26 +13 1.200 1.2151.180

1.195東京都債 598 96.770.5 1.2122013/06/25 +14 1196.75 +10 1.216 96.82 +15 1.184 1.201 96.74 +18 1.202 1.2201.199

1.199東京都債 599 99.531.1 1.2022013/07/25 +14 1199.52 +14 1.204 99.57 +13 1.191 1.192 99.50 +18 1.205 1.2081.201

1.204東京都債 600 98.540.9 1.2112013/08/23 +14 1198.53 +11 1.213 98.59 +14 1.194 1.201 98.49 +15 1.215 1.2231.206

1.216東京都債 601 101.871.6 1.2052013/09/25 +15 11101.85 +14 1.210 101.96 +15 1.198 1.188 101.82 +20 1.226 1.2171.220

1.222東京都債 602 100.881.4 1.2162013/10/25 +16 12100.88 +16 1.216 100.97 +15 1.204 1.199 100.82 +27 1.234 1.2291.222

1.231東京都債 603 101.351.5 1.2232013/11/25 +16 12101.35 +16 1.224 101.45 +15 1.212 1.203 101.29 +27 1.243 1.2351.231

1.239東京都債 604 101.331.5 1.2322013/12/25 +15 12101.31 +14 1.235 101.44 +15 1.218 1.209 101.28 +24 1.249 1.2421.243

1.247東京都債 605 100.791.4 1.2422014/01/24 +15 12100.78 +16 1.244 100.90 +15 1.226 1.220 100.74 +27 1.257 1.2521.249

1.252東京都債 606 100.251.3 1.2512014/02/25 +15 12100.23 +14 1.255 100.35 +16 1.233 1.231 100.17 +24 1.267 1.2661.256

1.260東京都債 608 101.701.58 1.2502014/03/20 +15 12101.67 +11 1.255 101.81 +16 1.240 1.230 101.62 +22 1.275 1.2661.266

1.258東京都債 609 101.391.52 1.2512014/03/20 +16 12101.35 +11 1.257 101.49 +16 1.240 1.231 101.30 +22 1.275 1.2671.266

1.259東京都債 607 100.751.4 1.2552014/03/25 +14 12100.72 +10 1.260 100.85 +15 1.240 1.235 100.66 +22 1.276 1.2721.265

1.281東京都債 610 102.991.82 1.2642014/06/20 +14 12102.98 +16 1.266 103.15 +18 1.253 1.235 102.90 +18 1.297 1.2801.283


No.20


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.278東京都債 611 103.061.83 1.2602014/06/20 +15 12103.04 +16 1.264 103.20 +17 1.254 1.235 102.96 +19 1.296 1.2791.282

1.277東京都債 612 102.401.71 1.2642014/06/20 +16 12102.37 +15 1.268 102.53 +17 1.254 1.239 102.29 +18 1.297 1.2831.283

1.310東京都債 613 101.441.56 1.3022014/09/19 +13 12101.43 +14 1.304 101.53 +4 1.295 1.286 101.33 +14 1.329 1.3201.312

1.310東京都債 614 100.981.48 1.3042014/09/19 +13 12100.96 +14 1.307 101.06 +3 1.296 1.289 100.89 +14 1.325 1.3201.313

1.311東京都債 615 101.261.53 1.3032014/09/19 +13 12101.25 +14 1.305 101.35 +3 1.296 1.287 101.17 +14 1.327 1.3201.313

1.326東京都債 616 100.501.41 1.3232014/12/19 +9 12100.47 +10 1.328 100.58 -1 1.313 1.309 100.42 +12 1.340 1.3371.331

1.326東京都債 617 100.441.4 1.3232014/12/19 +9 12100.41 +10 1.328 100.52 -1 1.313 1.309 100.36 +12 1.340 1.3371.331

1.326東京都債 618 100.741.45 1.3222014/12/19 +10 12100.71 +10 1.327 100.82 -1 1.313 1.308 100.66 +12 1.340 1.3361.331

1.345東京都債 619 101.151.53 1.3382015/03/20 +8 12101.14 +10 1.340 101.26 -5 1.327 1.320 101.04 +6 1.362 1.3551.346

1.345東京都債 620 100.031.35 1.3442015/03/20 +7 12100.02 +10 1.346 100.14 -5 1.327 1.326 99.91 +6 1.364 1.3651.346

1.341東京都債 621 100.181.37 1.3392015/03/20 +7 12100.18 +8 1.339 100.29 -3 1.323 1.321 100.08 +8 1.357 1.3551.341

1.349東京都債 622 99.551.28 1.3512015/06/19 +4 1299.53 +5 1.355 99.66 +1 1.332 1.334 99.50 +11 1.357 1.3601.352

1.351東京都債 623 99.731.31 1.3532015/06/19 +5 1299.71 +6 1.356 99.86 +2 1.331 1.332 99.62 +6 1.368 1.3701.354

1.348東京都債 624 100.981.5 1.3412015/06/19 +3 12100.94 0 1.348 101.13 +5 1.325 1.317 100.89 +6 1.362 1.3551.354

1.318東京都債 625 100.611.41 1.3152015/09/18 -23 12100.61 -24 1.315 100.90 -10 1.275 1.270 100.35 -29 1.357 1.3551.318

1.318東京都債 626 101.881.6 1.3072015/09/18 -24 12101.88 -24 1.307 102.17 -10 1.276 1.263 101.63 -30 1.355 1.3451.318

1.321東京都債 627 101.331.52 1.3122015/09/18 -24 12101.33 -25 1.313 101.63 -10 1.276 1.266 101.09 -29 1.356 1.3501.321

1.218東京都債 628 102.581.59 1.2032015/12/18 +24 12102.56 +24 1.207 102.72 +29 1.198 1.183 102.36 +13 1.249 1.2361.221

1.220東京都債 629 101.591.45 1.2112015/12/18 +23 12101.58 +23 1.213 101.75 +29 1.198 1.188 101.38 +15 1.250 1.2421.222

1.217東京都債 630 102.861.63 1.2022015/12/18 +25 12102.83 +23 1.206 103.00 +30 1.198 1.182 102.63 +12 1.250 1.2351.222

1.247東京都債 631 103.451.73 1.2282016/03/18 +23 12103.44 +24 1.229 103.59 +25 1.228 1.208 103.29 +14 1.269 1.2511.249

1.244東京都債 632 105.412.0 1.2142016/03/18 +24 12105.39 +22 1.217 105.59 +28 1.219 1.190 105.22 +14 1.270 1.2401.246

1.246東京都債 633 105.181.97 1.2182016/03/18 +24 12105.17 +25 1.219 105.31 +21 1.228 1.200 105.00 +13 1.270 1.2421.247

1.296東京都債 634 104.161.86 1.2712016/06/20 +22 12104.15 +24 1.273 104.27 +19 1.281 1.257 104.10 +27 1.303 1.2801.297

1.296東京都債 635 105.192.0 1.2662016/06/20 +22 12105.18 +25 1.268 105.30 +19 1.281 1.251 105.13 +26 1.304 1.2751.297

1.294東京都債 636 105.502.04 1.2632016/06/20 +24 12105.48 +26 1.266 105.60 +20 1.281 1.250 105.45 +29 1.300 1.2701.297

1.369東京都債 637 103.341.81 1.3482016/09/20 +22 12103.34 +23 1.349 103.53 +26 1.344 1.323 103.20 +21 1.387 1.3671.369

1.369東京都債 638 104.021.9 1.3442016/09/20 +23 12104.02 +23 1.345 104.21 +26 1.345 1.320 103.88 +20 1.387 1.3631.369

1.368東京都債 639 103.501.83 1.3462016/09/20 +23 12103.49 +23 1.348 103.68 +27 1.344 1.323 103.40 +25 1.381 1.3601.369

1.421東京都債 640 102.871.79 1.4022016/12/20 +22 12102.87 +21 1.403 103.02 +27 1.402 1.383 102.77 +22 1.433 1.4151.421

1.421東京都債 641 103.101.82 1.4022016/12/20 +22 12103.07 +19 1.406 103.26 +27 1.401 1.381 103.00 +22 1.434 1.4151.425

1.419東京都債 642 103.271.84 1.3992016/12/20 +23 12103.26 +21 1.400 103.41 +26 1.402 1.380 103.14 +21 1.436 1.4151.421

1.459東京都債 643 101.921.7 1.4462017/03/17 +22 12101.91 +21 1.447 102.03 +24 1.445 1.432 101.77 +16 1.478 1.4651.460

1.459東京都債 644 102.481.77 1.4432017/03/17 +21 12102.47 +20 1.444 102.59 +24 1.445 1.428 102.34 +17 1.476 1.4601.460

1.459東京都債 645 102.481.77 1.4422017/03/17 +21 12102.47 +20 1.444 102.59 +24 1.445 1.428 102.34 +17 1.476 1.4601.460

1.498東京都債 646 104.031.99 1.4712017/06/20 +21 12104.05 +24 1.468 104.17 +22 1.481 1.454 103.87 +24 1.517 1.4911.495

1.497東京都債 647 103.871.97 1.4722017/06/20 +21 12103.89 +24 1.469 104.00 +22 1.482 1.456 103.71 +24 1.516 1.4921.495

1.498東京都債 648 102.801.84 1.4792017/06/20 +21 12102.82 +24 1.476 102.93 +21 1.482 1.463 102.64 +24 1.517 1.4991.495

1.543東京都債 649 101.571.73 1.5312017/09/20 +18 12101.57 +17 1.531 101.67 +20 1.531 1.519 101.44 +18 1.558 1.5481.543

1.541東京都債 650 102.591.85 1.5232017/09/20 +19 12102.61 +19 1.521 102.69 +21 1.529 1.511 102.44 +18 1.559 1.5411.539

1.541東京都債 651 100.661.62 1.5362017/09/20 +18 12100.67 +18 1.535 100.76 +21 1.529 1.524 100.51 +18 1.559 1.5551.540

1.561東京都債 652 101.111.69 1.5522017/12/20 +20 11101.13 +20 1.550 101.21 +22 1.549 1.540 100.95 +16 1.579 1.5721.558

1.563東京都債 653 99.801.54 1.5642017/12/20 +20 1299.80 +19 1.564 99.91 +20 1.550 1.550 99.63 +17 1.583 1.5851.563

1.564東京都債 654 100.131.58 1.5632017/12/20 +19 12100.14 +19 1.562 100.24 +20 1.552 1.550 99.98 +17 1.582 1.5821.563


No.21


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.583東京都債 655 98.561.42 1.5932018/03/20 +20 1298.56 +19 1.593 98.67 +20 1.570 1.580 98.42 +17 1.599 1.6111.583

1.582東京都債 656 99.361.51 1.5872018/03/20 +22 1299.36 +21 1.587 99.48 +23 1.568 1.572 99.21 +17 1.599 1.6051.582

1.585東京都債 657 101.981.81 1.5702018/03/20 +21 12101.96 +19 1.573 102.11 +21 1.570 1.555 101.86 +19 1.598 1.5851.587

1.607東京都債 658 103.091.95 1.5842018/06/20 +22 12103.08 +22 1.586 103.24 +22 1.590 1.567 103.00 +22 1.617 1.5951.608

1.605東京都債 659 100.131.62 1.6042018/06/20 +22 12100.12 +21 1.605 100.26 +22 1.591 1.589 100.03 +21 1.616 1.6161.606

1.604東京都債 660 99.781.58 1.6062018/06/20 +22 1299.76 +20 1.608 99.90 +22 1.591 1.591 99.67 +21 1.616 1.6191.606

2.004東京都債 1(20) 94.081.54 2.0622023/06/20 +24 994.10 +26 2.060 94.24 +26 1.991 2.047 93.89 +23 2.020 2.0802.003

2.000東京都債 2(20) 99.601.97 2.0042023/09/20 +27 1099.63 +28 2.002 99.71 +29 1.992 1.995 99.44 +23 2.013 2.0181.998

2.021東京都債 3(20) 103.162.26 1.9932024/03/19 +29 11103.17 +25 1.992 103.26 +29 2.014 1.985 102.99 +26 2.034 2.0072.021

2.047東京都債 4(20) 102.352.22 2.0252024/09/20 +28 11102.38 +26 2.023 102.50 +32 2.036 2.013 102.16 +25 2.061 2.0412.045

2.084東京都債 5(20) 100.362.11 2.0802025/03/19 +27 11100.34 +21 2.082 100.43 +25 2.079 2.075 100.28 +28 2.089 2.0872.085

2.083東京都債 6(20) 98.842.0 2.0942025/03/19 +27 1198.82 +18 2.096 98.96 +31 2.074 2.084 98.76 +32 2.089 2.1012.084

2.110東京都債 7(20) 100.712.16 2.1032025/09/19 +31 10100.75 +32 2.100 100.79 +33 2.104 2.097 100.58 +29 2.119 2.1132.107

2.138東京都債 8(20) 103.232.36 2.1072026/03/19 +30 9103.21 +27 2.109 103.38 +32 2.127 2.096 103.13 +33 2.144 2.1152.139

2.147東京都債 9(20) 104.302.44 2.1072026/06/19 +29 10104.26 +27 2.110 104.42 +29 2.139 2.098 104.21 +34 2.153 2.1142.150

2.157東京都債 10(20) 102.562.33 2.1332026/09/18 +31 10102.53 +28 2.135 102.71 +31 2.147 2.122 102.45 +34 2.165 2.1412.159

2.179東京都債 11(20) 100.622.22 2.1732027/03/19 +30 10100.60 +26 2.174 100.74 +35 2.171 2.164 100.52 +33 2.185 2.1802.180

2.198東京都債 12(20) 101.732.31 2.1812027/09/17 +30 10101.73 +29 2.181 101.84 +37 2.191 2.173 101.63 +34 2.204 2.1882.198

2.208東京都債 13(20) 99.092.15 2.2172027/12/20 +31 899.09 +31 2.217 99.25 +33 2.197 2.205 98.89 +28 2.221 2.2322.208

2.210東京都債 14(20) 101.572.31 2.1952028/03/17 +32 8101.58 +29 2.194 101.75 +45 2.199 2.182 101.40 +29 2.221 2.2072.209

2.415東京都債 1(30) 96.182.21 2.4582033/06/20 +52 996.07 +51 2.465 96.62 +50 2.391 2.428 95.82 +50 2.435 2.4822.421

2.408東京都債 2(30) 97.972.3 2.4302033/09/20 +53 897.90 +49 2.435 98.40 +61 2.385 2.402 97.62 +64 2.427 2.4532.412

2.426東京都債 3(30) 104.622.67 2.3792034/03/20 +53 10104.52 +45 2.385 104.95 +58 2.409 2.359 104.35 +64 2.440 2.3952.431

2.440東京都債 4(30) 102.122.55 2.4182034/12/20 +40 11102.05 +36 2.422 102.54 +39 2.418 2.392 101.84 +59 2.454 2.4352.443

2.435東京都債 5(30) 106.092.74 2.3742036/03/19 +58 9105.98 +52 2.380 106.55 +53 2.412 2.348 105.49 +61 2.464 2.4082.440

2.445東京都債 6(30) 102.792.58 2.4162037/09/18 +62 7102.88 +61 2.411 103.50 +62 2.411 2.376 101.89 +60 2.488 2.4682.440

0.819北海道債17/10(3) 99.900.48 0.8092008/12/26 0 999.90 0 0.815 99.91 0 0.785 0.770 99.88 0 0.886 0.8540.819

0.835北海道債 15/7(5) 99.960.7 0.8252008/12/26 0 1099.96 0 0.830 99.97 0 0.801 0.779 99.95 0 0.869 0.8540.835

0.843北海道債 10/3 100.532.0 0.8322009/02/24 0 9100.53 0 0.839 100.56 0 0.778 0.777 100.51 0 0.887 0.8870.843

0.834北海道債 15/9(5) 99.820.5 0.8272009/03/25 0 1099.82 0 0.830 99.84 +1 0.797 0.784 99.80 0 0.872 0.8560.834

0.840北海道債 16/1(5) 99.900.7 0.8392009/05/29 +1 1099.89 -1 0.842 99.92 +1 0.812 0.806 99.87 0 0.882 0.8710.854

0.844北海道債 18/3(3) 100.171.06 0.8322009/06/26 0 8100.17 -1 0.832 100.21 +1 0.794 0.791 100.14 0 0.882 0.8770.844

0.871北海道債 11/1 100.871.8 0.8632009/08/19 0 10100.87 -1 0.864 100.90 +1 0.839 0.836 100.84 0 0.902 0.8910.871

0.883北海道債 16/5(5) 99.810.7 0.8802009/09/25 +1 1099.80 +1 0.884 99.84 +1 0.854 0.846 99.79 +1 0.902 0.9030.892

0.902北海道債 11/2 101.181.9 0.8912009/11/18 0 10101.18 +1 0.894 101.22 +1 0.868 0.859 101.17 +1 0.910 0.9070.902

0.896北海道債 16/7(5) 99.640.6 0.8952009/11/30 +2 1099.63 +1 0.900 99.68 +2 0.863 0.863 99.62 +2 0.912 0.9130.904

0.889北海道債 18/9(3) 100.271.1 0.8862009/12/25 +1 9100.26 +1 0.890 100.32 0 0.850 0.849 100.22 +1 0.928 0.9270.897

0.920北海道債16/10(5) 99.560.6 0.9202010/01/28 +2 1099.55 +1 0.923 99.60 +2 0.890 0.885 99.54 +2 0.934 0.9350.927

0.932北海道債 11/3 101.111.7 0.9232010/02/24 +1 10101.11 +2 0.926 101.16 +3 0.898 0.893 101.09 +1 0.946 0.9400.932

0.942北海道債16/12(5) 99.630.7 0.9402010/03/25 +2 1099.63 +2 0.942 99.68 +3 0.909 0.908 99.60 +1 0.962 0.9620.942

0.951北海道債 17/2(5) 99.230.5 0.9542010/05/31 +2 1099.22 +1 0.955 99.27 +3 0.927 0.926 99.19 +1 0.975 0.9770.957

0.943北海道債 19/3(3) 100.421.18 0.9362010/06/25 +1 10100.42 +1 0.937 100.48 0 0.909 0.907 100.38 +2 0.965 0.9630.943

0.977北海道債 17/5(5) 99.110.5 0.9782010/07/29 +2 1099.11 +2 0.980 99.16 +4 0.950 0.950 99.07 +2 0.999 1.0020.977

0.987北海道債 12/1 101.571.8 0.9792010/08/24 +1 10101.57 0 0.979 101.62 +4 0.962 0.955 101.52 +1 1.013 1.0070.987


No.22


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.001北海道債 17/7(5) 99.190.6 1.0022010/09/24 +3 1099.19 +2 1.003 99.24 +4 0.976 0.977 99.14 +2 1.026 1.0301.001

1.023北海道債 12/2 101.891.9 1.0152010/11/16 +3 10101.88 +2 1.017 101.94 +5 1.000 0.991 101.84 +2 1.046 1.0371.028

1.027北海道債 17/8(5) 99.720.9 1.0252010/11/30 +3 1099.72 +3 1.028 99.77 +5 1.004 1.004 99.68 +3 1.045 1.0441.027

1.017北海道債19/11(3) 99.961.0 1.0172010/12/27 +3 999.95 +3 1.020 100.05 +3 0.977 0.977 99.85 +2 1.066 1.0661.022

1.045北海道債17/11(5) 99.420.8 1.0482011/01/31 +4 1099.41 +3 1.050 99.47 +5 1.024 1.024 99.37 +2 1.067 1.0681.050

1.053北海道債 12/3 101.321.6 1.0462011/02/22 +4 10101.32 +4 1.047 101.38 +6 1.029 1.021 101.27 +2 1.074 1.0671.053

1.055北海道債17/13(5) 100.111.1 1.0542011/03/25 +5 10100.11 +5 1.054 100.15 +4 1.040 1.036 100.04 +1 1.083 1.0801.055

1.101北海道債 18/2(5) 100.801.4 1.0952011/05/31 +5 10100.80 +5 1.097 100.85 +7 1.082 1.076 100.77 +5 1.112 1.1051.101

1.087北海道債 20/3(3) 100.421.24 1.0842011/06/27 +6 9100.42 +6 1.085 100.50 +6 1.058 1.054 100.31 +5 1.127 1.1231.087

1.126北海道債 18/5(5) 101.341.6 1.1192011/07/28 +6 10101.34 +6 1.120 101.40 +9 1.105 1.098 101.29 +5 1.143 1.1351.126

1.134北海道債 13/1 100.771.4 1.1282011/08/23 +6 10100.77 +6 1.129 100.83 +9 1.113 1.109 100.73 +7 1.147 1.1431.134

1.147北海道債 13/2 100.771.4 1.1432011/10/18 +8 10100.76 +5 1.146 100.81 +8 1.133 1.127 100.72 +8 1.163 1.1591.150

1.160北海道債 18/8(5) 101.071.5 1.1552011/11/30 +7 10101.06 +4 1.157 101.12 +8 1.145 1.138 101.00 +6 1.183 1.1751.164

1.174北海道債18/11(5) 101.081.5 1.1692012/01/31 +8 10101.07 +6 1.171 101.13 +8 1.159 1.154 101.00 +6 1.198 1.1921.177

1.182北海道債 13/4 101.071.5 1.1772012/02/21 +8 10101.06 +6 1.178 101.13 +10 1.165 1.159 101.00 +7 1.203 1.1961.185

1.190北海道債18/13(5) 100.381.3 1.1862012/03/30 +8 10100.38 +7 1.188 100.44 +7 1.173 1.170 100.31 +8 1.210 1.2091.190

1.204北海道債 14/1 100.691.4 1.2002012/04/25 +9 10100.68 +6 1.203 100.75 +10 1.187 1.184 100.64 +9 1.218 1.2151.207

1.204北海道債 19/1(5) 100.411.32 1.2022012/04/27 +10 10100.39 +7 1.206 100.46 +9 1.190 1.186 100.36 +10 1.218 1.2161.209

1.246北海道債 19/5(5) 101.341.6 1.2372012/07/31 +9 10101.32 +7 1.243 101.41 +9 1.227 1.220 101.30 +11 1.256 1.2491.251

1.255北海道債 14/3 100.171.3 1.2532012/08/22 +10 10100.15 +8 1.259 100.24 +9 1.237 1.235 100.12 +11 1.268 1.2671.260

1.280北海道債 14/4 100.081.3 1.2792012/10/24 +11 10100.06 +9 1.283 100.13 +11 1.267 1.266 100.05 +14 1.287 1.2871.285

1.283北海道債 19/8(5) 100.471.4 1.2782012/10/31 +10 10100.46 +10 1.281 100.52 +8 1.270 1.266 100.45 +15 1.288 1.2851.285

1.290北海道債19/10(5) 99.711.22 1.2902012/11/30 +12 1099.71 +10 1.292 99.75 +10 1.280 1.281 99.67 +14 1.300 1.3001.290

1.304北海道債19/13(5) 99.131.1 1.3082013/01/31 +12 1099.13 +11 1.308 99.17 +9 1.294 1.299 99.09 +15 1.313 1.3191.304

1.313北海道債 14/6 97.780.8 1.3252013/02/27 +12 1097.78 +13 1.326 97.83 +10 1.301 1.312 97.74 +14 1.322 1.3341.313

1.314北海道債19/15(5) 99.161.12 1.3172013/02/28 +12 1099.16 +13 1.318 99.22 +11 1.300 1.304 99.13 +15 1.321 1.3251.314

1.325北海道債 20/1(5) 99.171.14 1.3282013/04/30 +13 1099.17 +12 1.328 99.20 +10 1.318 1.322 99.15 +18 1.329 1.3341.325

1.348北海道債 15/2 98.831.1 1.3542013/07/29 +12 1098.84 +13 1.352 98.85 +6 1.344 1.349 98.77 +15 1.361 1.3681.346

1.355北海道債 20/5(5) 100.021.36 1.3542013/07/31 +14 9100.00 +14 1.360 100.08 +9 1.343 1.341 99.97 +18 1.366 1.3661.359

1.346北海道債 15/3 97.860.9 1.3582013/08/28 +12 1097.85 +11 1.360 97.96 +14 1.325 1.337 97.77 +15 1.365 1.3791.348

1.371北海道債 15/5 100.141.4 1.3692013/10/30 +14 10100.14 +13 1.370 100.23 +11 1.353 1.352 100.08 +21 1.383 1.3821.371

1.376北海道債 15/6 100.621.5 1.3722013/11/28 +15 10100.61 +13 1.373 100.70 +11 1.360 1.355 100.57 +22 1.386 1.3821.378

1.399北海道債 15/8 99.481.3 1.4022014/02/27 +15 1099.47 +15 1.403 99.53 +7 1.389 1.392 99.43 +23 1.408 1.4111.401

1.432北海道債 16/3 100.931.6 1.4252014/06/30 +10 10100.94 +12 1.424 100.99 +2 1.421 1.415 100.82 +16 1.452 1.4461.430

1.441北海道債 16/4 102.611.9 1.4252014/08/27 +13 10102.59 +12 1.427 102.72 +9 1.422 1.405 102.52 +17 1.457 1.4401.445

1.466北海道債 16/6 100.781.6 1.4602014/10/29 +8 10100.77 +9 1.462 100.87 -3 1.451 1.444 100.70 +13 1.480 1.4741.468

1.473北海道債 16/8 99.561.4 1.4752014/12/24 +8 1099.56 +8 1.476 99.66 -4 1.456 1.459 99.47 +12 1.488 1.4921.473

1.484北海道債 16/11 98.871.3 1.4902015/02/25 +4 1098.85 +9 1.495 99.03 -1 1.457 1.463 98.81 +12 1.493 1.5011.487

1.490北海道債 17/1 99.431.4 1.4942015/04/28 +6 1099.40 +7 1.498 99.55 -9 1.471 1.473 99.38 +13 1.498 1.5021.495

1.498北海道債 17/4 98.721.3 1.5072015/06/30 +1 1098.74 +7 1.503 98.77 -27 1.490 1.498 98.63 +5 1.512 1.5221.495

1.486北海道債 17/6 99.431.4 1.4892015/08/31 -6 1099.38 -4 1.497 99.68 -24 1.448 1.450 99.25 -9 1.513 1.5181.493

1.374北海道債 17/9 100.871.5 1.3682015/12/22 +14 10100.86 +16 1.370 100.98 +6 1.358 1.352 100.78 +23 1.387 1.3811.375

1.384北海道債 17/12 101.521.6 1.3742016/02/24 +20 10101.48 +15 1.380 101.69 +21 1.361 1.350 101.39 +21 1.403 1.3931.390

1.415北海道債 18/1 102.771.8 1.3972016/04/28 +22 9102.76 +23 1.399 102.88 +16 1.400 1.382 102.65 +25 1.432 1.4151.417


No.23


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.456北海道債 18/4 104.002.0 1.4292016/06/30 +23 10103.98 +27 1.432 104.10 +17 1.442 1.416 103.94 +26 1.463 1.4381.458

1.488北海道債 18/6 104.582.1 1.4582016/08/31 +28 10104.58 +31 1.458 104.81 +31 1.458 1.428 104.43 +26 1.508 1.4791.488

1.542北海道債 18/7 103.492.0 1.5182016/10/31 +23 10103.46 +21 1.522 103.60 +26 1.528 1.503 103.41 +21 1.552 1.5281.546

1.581北海道債 18/10 102.471.9 1.5632016/12/28 +22 10102.46 +23 1.565 102.58 +24 1.567 1.548 102.40 +21 1.590 1.5731.582

1.599北海道債 18/12 102.371.9 1.5822017/02/28 +22 10102.35 +20 1.585 102.49 +26 1.584 1.566 102.30 +22 1.608 1.5911.602

1.636北海道債 19/2 101.651.84 1.6232017/05/31 +19 10101.67 +22 1.621 101.79 +19 1.619 1.605 101.52 +22 1.652 1.6401.633

1.660北海道債 19/4 102.611.98 1.6402017/06/29 +20 10102.58 +19 1.644 102.74 +20 1.644 1.624 102.52 +18 1.670 1.6511.663

1.680北海道債 19/6 102.321.96 1.6622017/08/31 +20 10102.31 +22 1.663 102.42 +20 1.668 1.650 102.23 +20 1.691 1.6741.681

1.695北海道債 19/7 100.871.8 1.6892017/09/25 +20 10100.83 +19 1.694 101.02 +20 1.677 1.670 100.75 +18 1.710 1.7041.700

1.711北海道債 19/9 99.901.7 1.7122017/11/30 +20 1099.86 +19 1.717 100.07 +19 1.691 1.690 99.81 +20 1.722 1.7231.716

1.716北海道債 19/12 100.201.74 1.7142017/12/28 +19 10100.17 +17 1.718 100.40 +20 1.693 1.690 100.08 +20 1.730 1.7301.720

1.727北海道債 19/14 99.591.68 1.7302018/02/28 +20 1099.54 +17 1.736 99.79 +20 1.704 1.705 99.47 +19 1.740 1.7451.732

1.733北海道債 19/16 98.661.58 1.7432018/03/23 +19 1198.63 +19 1.747 98.86 +11 1.710 1.718 98.54 +21 1.746 1.7581.736

1.753北海道債 20/2 101.131.88 1.7432018/05/30 +21 10101.10 +19 1.747 101.29 +21 1.735 1.725 101.03 +24 1.764 1.7551.756

1.758北海道債 20/4 101.811.96 1.7432018/06/27 +22 10101.79 +21 1.746 101.96 +21 1.741 1.725 101.69 +24 1.771 1.7571.760

1.767北海道債 20/6 99.571.72 1.7702018/08/29 +19 999.58 +24 1.769 99.74 +9 1.748 1.750 99.40 +22 1.785 1.7901.766

0.731宮城県債 24/1 100.451.9 0.7292009/01/28 0 9100.45 0 0.730 100.46 0 0.705 0.702 100.44 0 0.757 0.7500.731

0.804宮城県債 25/1 101.371.8 0.7982010/01/28 +1 10101.37 +2 0.798 101.38 +1 0.797 0.791 101.36 +1 0.811 0.8030.804

0.933宮城県債 26/1 101.801.7 0.9252011/01/26 +3 10101.80 +4 0.924 101.81 0 0.929 0.921 101.79 +4 0.937 0.9310.933

0.948宮城県債 1/1(5) 100.381.1 0.9462011/03/24 +5 8100.37 +5 0.948 100.40 +2 0.940 0.938 100.35 +5 0.960 0.9560.952

1.059宮城県債 27/1 101.131.4 1.0532012/01/30 +7 10101.13 +8 1.054 101.16 +6 1.050 1.045 101.10 +7 1.068 1.0621.059

1.075宮城県債 2/1(5) 100.811.31 1.0702012/03/23 +8 10100.81 +8 1.071 100.83 +8 1.070 1.065 100.80 +9 1.078 1.0741.075

1.186宮城県債 28/1 98.350.8 1.1942013/01/30 +12 1098.34 +12 1.196 98.38 +12 1.179 1.188 98.34 +13 1.189 1.1971.189

1.198宮城県債 3/1(5) 98.770.92 1.2032013/03/28 +12 1098.77 +13 1.205 98.80 +11 1.191 1.198 98.75 +12 1.203 1.2081.198

0.733神奈川県債 8(5) 99.990.7 0.7082008/12/26 0 1099.99 0 0.708 99.99 0 0.733 0.701 99.99 0 0.733 0.7170.733

0.716神奈川県債 9(5) 99.880.5 0.7132009/03/31 0 1099.88 0 0.713 99.88 0 0.716 0.706 99.87 0 0.734 0.7230.716

0.714神奈川県債 108 100.691.8 0.7132009/04/30 0 9100.68 -1 0.715 100.70 +1 0.699 0.693 100.68 0 0.730 0.7230.730

0.727神奈川県債 10(5) 99.980.7 0.7242009/05/29 0 1099.98 0 0.724 99.98 0 0.727 0.719 99.97 0 0.741 0.7290.727

0.743神奈川県債 109 100.911.8 0.7362009/07/22 0 10100.91 0 0.736 100.92 +1 0.732 0.729 100.91 0 0.743 0.7420.743

0.743神奈川県債 11(5) 100.050.8 0.7402009/07/30 0 10100.05 0 0.740 100.05 0 0.743 0.733 100.04 0 0.754 0.7480.743

0.757神奈川県債 12(5) 99.940.7 0.7572009/09/30 +1 1099.94 +1 0.757 99.94 0 0.757 0.753 99.93 0 0.766 0.7630.757

0.762神奈川県債 110 101.151.8 0.7582009/10/21 +1 10101.15 +1 0.759 101.15 0 0.762 0.754 101.14 0 0.771 0.7640.762

0.772神奈川県債 13(5) 99.790.6 0.7682009/11/30 +1 1099.79 +1 0.768 99.80 +1 0.764 0.763 99.79 +2 0.772 0.7730.772

0.787かながわ県民 1 99.810.64 0.7882009/12/25 +2 999.81 +2 0.787 99.82 +1 0.780 0.778 99.79 +2 0.803 0.8040.787

0.788神奈川県債 14(5) 99.740.6 0.7882010/01/28 +2 1099.74 +1 0.788 99.74 +1 0.788 0.783 99.73 +2 0.796 0.7920.788

0.816神奈川県債 15(5) 99.820.7 0.8132010/03/31 +1 1099.82 +1 0.812 99.83 +1 0.810 0.810 99.82 +3 0.816 0.8170.816

0.818神奈川県債 111 101.751.9 0.8142010/04/28 +2 10101.75 +2 0.813 101.75 +1 0.818 0.811 101.74 +2 0.825 0.8200.818

0.827神奈川県債 16(5) 99.440.5 0.8282010/05/31 +2 1099.44 +2 0.828 99.44 +1 0.827 0.825 99.43 +2 0.833 0.8320.827

0.855かながわ県民 2 99.030.32 0.8572010/07/09 +2 999.02 +2 0.861 99.06 +1 0.838 0.839 99.00 +2 0.871 0.8700.860

0.851神奈川県債 112 101.751.8 0.8422010/07/21 +1 10101.76 +2 0.840 101.76 +1 0.845 0.837 101.74 +2 0.856 0.8500.845

0.853神奈川県債 17(5) 99.340.5 0.8552010/07/29 +2 1099.34 +2 0.855 99.35 +2 0.848 0.848 99.32 +3 0.864 0.8660.853

0.880神奈川県債 18(5) 99.430.6 0.8802010/09/30 +3 1099.43 +2 0.881 99.44 +2 0.875 0.877 99.43 +5 0.880 0.8820.880

0.900神奈川県債 113 102.181.9 0.8912010/11/24 +3 10102.18 +3 0.891 102.19 +2 0.896 0.887 102.17 +4 0.905 0.8970.900

0.900神奈川県債 19(5) 100.000.9 0.8982010/11/30 +3 10100.00 +3 0.899 100.01 +3 0.895 0.892 99.99 +3 0.904 0.9030.900


No.24


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.922かながわ県民 3 100.181.0 0.9192011/01/14 +3 9100.19 +3 0.917 100.20 +2 0.913 0.911 100.14 +4 0.939 0.9380.918

0.918神奈川県債 20(5) 99.720.8 0.9172011/01/31 +3 1099.72 +3 0.916 99.73 +3 0.914 0.915 99.71 +3 0.922 0.9210.918

0.931かながわ県民1(3) 99.540.74 0.9302011/02/15 +3 899.55 +3 0.927 99.56 +2 0.923 0.921 99.50 +4 0.948 0.9470.927

0.936かながわ県民 4 99.960.92 0.9362011/03/15 +5 999.95 +4 0.937 99.98 +3 0.928 0.926 99.92 +5 0.952 0.9500.940

0.931神奈川県債 21(5) 101.041.35 0.9262011/03/18 +4 10101.04 +3 0.925 101.05 +4 0.927 0.922 101.02 +4 0.939 0.9340.931

0.948神奈川県債 114 101.171.4 0.9432011/04/27 +5 10101.16 +4 0.945 101.18 +5 0.944 0.937 101.16 +4 0.952 0.9470.952

0.984かながわ県民 5 100.541.18 0.9822011/06/30 +6 9100.53 +5 0.983 100.57 +4 0.973 0.970 100.50 +8 0.998 0.9960.987

0.990神奈川県債 115 100.591.2 0.9872011/07/19 +6 10100.58 +5 0.989 100.61 +8 0.982 0.980 100.58 +6 0.993 0.9910.993

1.008神奈川県債 22(5) 100.751.26 1.0042011/09/20 +7 10100.74 +6 1.007 100.77 +7 1.001 0.998 100.73 +6 1.014 1.0091.011

1.007神奈川県債 23(5) 100.811.28 1.0042011/09/20 +7 10100.80 +6 1.007 100.82 +7 1.004 0.998 100.79 +6 1.014 1.0091.011

1.046かながわ県民 6 99.981.04 1.0452011/12/27 +7 999.97 +6 1.047 100.00 +6 1.039 1.038 99.94 +9 1.058 1.0561.049

1.065かながわ県民 7 99.570.94 1.0672012/03/07 +8 999.55 +7 1.071 99.61 +7 1.054 1.055 99.53 +9 1.077 1.0791.071

1.061神奈川県債 24(5) 100.961.34 1.0552012/03/20 +8 10100.96 +8 1.055 100.98 +8 1.056 1.051 100.95 +9 1.064 1.0601.061

1.060神奈川県債 25(5) 100.861.31 1.0562012/03/20 +8 10100.86 +8 1.055 100.87 +8 1.057 1.052 100.84 +8 1.066 1.0601.060

1.087神奈川県債 116 101.131.4 1.0822012/05/23 +9 10101.12 +8 1.083 101.15 +10 1.082 1.076 101.10 +8 1.095 1.0901.090

1.108かながわ県民 8 98.930.82 1.1112012/06/29 +9 998.92 +7 1.115 98.98 +11 1.094 1.098 98.88 +10 1.121 1.1271.110

1.109神奈川県債 117 100.721.3 1.1062012/07/25 +11 10100.72 +10 1.104 100.73 +10 1.106 1.101 100.69 +10 1.117 1.1141.109

1.134神奈川県債 26(5) 100.651.3 1.1292012/09/20 +12 10100.65 +12 1.129 100.67 +12 1.129 1.125 100.63 +11 1.139 1.1351.134

1.134神奈川県債 27(5) 100.181.18 1.1312012/09/20 +12 10100.18 +12 1.131 100.20 +12 1.129 1.128 100.17 +12 1.136 1.1351.134

1.156神奈川県債 118 99.771.1 1.1552012/11/22 +12 1099.78 +13 1.154 99.79 +12 1.151 1.151 99.75 +16 1.161 1.1621.153

1.170かながわ県民 9 100.041.18 1.1682012/12/21 +12 9100.06 +12 1.164 100.10 +14 1.155 1.154 99.95 +10 1.192 1.1901.165

1.172神奈川県債 119 98.410.8 1.1792013/01/31 +13 1098.42 +13 1.176 98.43 +12 1.167 1.175 98.38 +16 1.179 1.1871.169

1.180神奈川県債 28(5) 98.810.91 1.1852013/03/20 +14 1198.83 +15 1.182 98.83 +11 1.176 1.181 98.77 +17 1.189 1.1951.176

1.181神奈川県債 29(5) 101.181.45 1.1742013/03/20 +14 10101.19 +15 1.171 101.20 +12 1.176 1.169 101.14 +16 1.190 1.1831.179

1.179かながわ県民 10 100.881.38 1.1742013/03/22 +14 8100.89 +14 1.172 100.89 +10 1.177 1.171 100.85 +17 1.186 1.1821.177

1.203神奈川県債 120 97.240.6 1.2172013/05/30 +14 1097.25 +14 1.214 97.27 +12 1.196 1.211 97.18 +13 1.216 1.2301.200

1.209かながわ県民 11 102.561.76 1.1962013/06/28 +16 8102.56 +15 1.196 102.58 +15 1.205 1.191 102.51 +15 1.220 1.2051.209

1.216神奈川県債 121 99.451.1 1.2182013/07/31 +14 1099.45 +15 1.218 99.47 +10 1.211 1.214 99.42 +15 1.222 1.2241.216

1.229神奈川県債 122 101.811.6 1.2182013/09/30 +14 10101.82 +14 1.217 101.85 +13 1.221 1.211 101.77 +17 1.237 1.2271.227

1.240神奈川県債 123 101.311.5 1.2312013/11/28 +14 10101.31 +15 1.231 101.34 +10 1.234 1.226 101.26 +15 1.249 1.2411.240

1.247かながわ県民 12 101.291.5 1.2402013/12/27 +17 9101.30 +13 1.238 101.36 +14 1.234 1.225 101.21 +24 1.263 1.2551.245

1.253神奈川県債 124 100.761.4 1.2492014/01/30 +14 10100.76 +13 1.249 100.79 +10 1.248 1.242 100.71 +16 1.263 1.2581.253

1.269神奈川県債 125 100.701.4 1.2652014/03/31 +14 10100.70 +12 1.265 100.74 +10 1.261 1.256 100.63 +15 1.282 1.2771.269

1.275神奈川県債 126 101.221.5 1.2672014/04/30 +13 10101.22 +12 1.267 101.27 +9 1.265 1.257 101.15 +16 1.287 1.2811.275

1.295神奈川県債 127 102.851.8 1.2782014/07/30 +15 10102.85 +14 1.278 102.92 +13 1.283 1.266 102.76 +16 1.311 1.2941.295

1.301かながわ県民 13 102.481.74 1.2872014/07/31 +17 9102.49 +14 1.284 102.58 +17 1.283 1.268 102.23 +18 1.344 1.3311.299

1.320神奈川県債 128 101.041.5 1.3132014/09/30 +11 10101.02 +9 1.317 101.15 +13 1.301 1.295 100.97 +16 1.332 1.3261.324

1.324神奈川県債 129 101.621.6 1.3132014/10/28 +10 10101.61 +8 1.315 101.73 +11 1.305 1.295 101.53 +14 1.339 1.3301.325

1.344神奈川県債 130 100.341.4 1.3412015/01/28 +8 10100.33 +8 1.343 100.44 +7 1.327 1.325 100.29 +11 1.352 1.3501.345

1.351神奈川県債 131 100.931.5 1.3452015/03/31 +7 10100.94 +9 1.343 100.95 -3 1.348 1.341 100.87 +7 1.360 1.3551.349

1.349神奈川県債 132 100.321.4 1.3462015/04/22 +6 10100.32 +7 1.347 100.43 +6 1.331 1.328 100.24 +6 1.361 1.3601.349

1.358神奈川県債 133 99.621.3 1.3602015/06/30 +1 1099.62 +6 1.361 99.68 -12 1.349 1.351 99.56 +6 1.367 1.3701.358

1.356かながわ県民 14 100.421.42 1.3522015/08/06 -5 8100.46 +2 1.346 100.60 -15 1.328 1.324 100.11 -13 1.403 1.4021.350

1.339神奈川県債 134 100.401.4 1.3372015/08/26 -5 10100.42 +3 1.334 100.49 -22 1.326 1.323 100.24 -5 1.363 1.3611.336


No.25


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.295神奈川県債 135 102.071.6 1.2822015/10/28 -10 10102.10 -9 1.278 102.19 -13 1.277 1.265 101.90 -9 1.320 1.3081.290

1.228神奈川県債 136 101.891.5 1.2172015/12/28 +26 10101.91 +26 1.215 102.03 +30 1.208 1.197 101.67 +15 1.259 1.2501.225

1.242神奈川県債 137 102.541.6 1.2282016/02/23 +25 10102.56 +28 1.224 102.66 +24 1.225 1.211 102.31 +14 1.274 1.2611.239

1.251神奈川県債 139 104.931.94 1.2242016/03/18 +25 10104.93 +25 1.223 105.06 +29 1.233 1.206 104.72 +12 1.279 1.2531.251

1.256神奈川県債 138 103.181.7 1.2382016/03/24 +23 10103.18 +24 1.238 103.29 +25 1.241 1.223 102.99 +11 1.282 1.2651.256

1.307神奈川県債 140 104.661.94 1.2802016/06/20 +25 10104.66 +27 1.280 104.75 +23 1.296 1.269 104.53 +17 1.325 1.2981.307

1.305神奈川県債 141 104.901.97 1.2772016/06/20 +26 10104.88 +25 1.279 105.03 +29 1.288 1.259 104.75 +18 1.325 1.2971.308

1.374神奈川県債 142 104.361.95 1.3472016/09/20 +24 10104.39 +27 1.343 104.44 +27 1.364 1.337 104.27 +19 1.386 1.3601.370

1.429神奈川県債 143 102.651.77 1.4122016/12/20 +22 10102.65 +22 1.412 102.75 +25 1.416 1.399 102.57 +19 1.439 1.4231.429

1.429神奈川県債 144 103.121.83 1.4092016/12/20 +22 10103.12 +22 1.408 103.22 +25 1.416 1.396 103.03 +19 1.440 1.4201.429

1.466神奈川県債 145 102.661.8 1.4492017/03/20 +22 10102.64 +22 1.452 102.81 +26 1.448 1.430 102.53 +15 1.483 1.4661.469

1.469神奈川県債 146 102.321.76 1.4532017/03/20 +20 10102.31 +21 1.455 102.49 +26 1.448 1.432 102.21 +16 1.483 1.4681.470

1.505神奈川県債 147 103.891.98 1.4792017/06/20 +21 10103.90 +23 1.478 104.00 +24 1.492 1.465 103.71 +10 1.526 1.5011.504

1.506神奈川県債 148 103.471.93 1.4822017/06/20 +19 10103.49 +22 1.480 103.59 +24 1.492 1.468 103.30 +10 1.526 1.5041.504

1.549神奈川県債 149 102.521.85 1.5322017/09/20 +19 10102.50 +17 1.534 102.62 +23 1.538 1.520 102.36 +10 1.568 1.5521.552

1.573神奈川県債 150 100.831.67 1.5672017/12/20 +20 10100.83 +19 1.567 100.91 +24 1.564 1.557 100.69 +15 1.589 1.5841.573

1.573神奈川県債 151 100.141.59 1.5722017/12/20 +19 10100.15 +19 1.571 100.22 +23 1.564 1.562 100.00 +15 1.590 1.5891.572

1.595神奈川県債 152 99.421.53 1.6002018/03/20 +21 1099.42 +21 1.599 99.48 +22 1.589 1.592 99.30 +16 1.609 1.6141.595

1.597神奈川県債 153 102.221.85 1.5812018/03/20 +21 10102.21 +21 1.582 102.30 +22 1.588 1.572 102.12 +18 1.609 1.5931.598

1.618神奈川県債 154 102.811.93 1.5972018/06/20 +23 10102.82 +25 1.596 102.87 +21 1.611 1.590 102.73 +22 1.626 1.6061.617

1.623神奈川県債 155 99.881.61 1.6242018/06/20 +21 1099.89 +23 1.623 99.99 +21 1.611 1.611 99.78 +21 1.634 1.6361.622

2.048神奈川県債 1(20) 106.732.55 1.9892024/06/20 +29 9106.77 +42 1.986 106.87 +25 2.038 1.978 106.57 +26 2.060 2.0022.045

2.062神奈川県債 2(20) 102.282.23 2.0412024/09/20 +30 9102.24 +29 2.044 102.41 +24 2.052 2.030 102.15 +24 2.071 2.0512.065

2.119神奈川県債 3(20) 99.862.11 2.1212025/06/20 +30 799.81 +25 2.125 100.02 +41 2.108 2.108 99.75 +25 2.127 2.1302.123

2.136神奈川県債 4(20) 100.192.15 2.1342025/09/19 +28 8100.17 +27 2.136 100.38 +38 2.123 2.119 100.08 +25 2.144 2.1432.138

2.168神奈川県債 5(20) 104.432.47 2.1262026/06/19 +28 8104.46 +35 2.124 104.55 +18 2.160 2.117 104.24 +26 2.180 2.1402.166

2.178神奈川県債 6(20) 102.542.35 2.1542026/09/18 +31 8102.51 +29 2.156 102.67 +26 2.170 2.144 102.37 +27 2.190 2.1672.180

2.197神奈川県債 7(20) 100.342.22 2.1942027/03/19 +29 9100.31 +28 2.196 100.46 +25 2.189 2.185 100.14 +26 2.210 2.2092.199

2.219神奈川県債 8(20) 99.542.19 2.2242027/09/21 +29 899.50 +26 2.227 99.73 +28 2.207 2.210 99.38 +26 2.230 2.2362.222

2.233神奈川県債 9(20) 101.222.31 2.2212028/06/20 +31 7101.19 +28 2.223 101.37 +29 2.224 2.210 101.04 +28 2.244 2.2342.235

2.450神奈川県債 1(30) 101.752.54 2.4322035/06/20 +59 7101.61 +57 2.440 102.26 +58 2.424 2.401 101.27 +67 2.474 2.4612.457

2.459神奈川県債 2(30) 108.232.87 2.3782036/06/20 +65 7107.86 +62 2.398 108.90 +64 2.427 2.341 107.83 +72 2.478 2.4002.476

2.478神奈川県債 3(30) 102.882.62 2.4482037/03/19 +60 7102.68 +57 2.460 103.74 +61 2.437 2.399 102.63 +64 2.490 2.4632.488

2.481神奈川県債 4(30) 102.892.62 2.4512038/03/19 +58 7102.66 +57 2.464 103.94 +64 2.432 2.392 102.50 +62 2.499 2.4732.492

0.784大阪府債 238 100.101.3 0.7822008/11/19 +1 9100.10 +1 0.780 100.10 0 0.784 0.745 100.08 0 0.887 0.8540.784

0.836大阪府債 7(5) 99.960.7 0.8172008/12/25 0 1099.96 0 0.819 99.97 0 0.802 0.800 99.96 +1 0.836 0.8270.836

0.826大阪府債 8(5) 99.820.5 0.8192009/03/30 0 1099.82 0 0.816 99.83 0 0.808 0.805 99.81 +1 0.844 0.8350.826

0.844大阪府債 239 100.591.7 0.8332009/05/20 0 9100.59 0 0.835 100.61 0 0.815 0.802 100.58 0 0.858 0.8550.844

0.840大阪府債 9(5) 99.900.7 0.8382009/05/28 0 1099.90 0 0.840 99.91 0 0.826 0.822 99.89 +1 0.854 0.8540.840

0.856大阪府債 10(5) 99.950.8 0.8532009/07/29 0 1099.95 0 0.851 99.96 0 0.845 0.842 99.94 +1 0.868 0.8680.856

0.887大阪府債 240 101.152.0 0.8762009/09/24 0 10101.15 0 0.877 101.17 0 0.868 0.859 101.14 0 0.897 0.8900.887

0.881大阪府債 11(5) 99.810.7 0.8762009/09/29 +1 1099.81 +1 0.876 99.82 0 0.871 0.863 99.80 +1 0.890 0.8880.881

0.887大阪府債 241 101.201.9 0.8842009/11/19 +1 10101.19 0 0.887 101.21 +1 0.879 0.870 101.19 +2 0.896 0.8900.896

0.889大阪府債 12(5) 99.650.6 0.8872009/11/27 +1 1099.65 +2 0.889 99.66 0 0.881 0.875 99.64 +2 0.898 0.8950.889


No.26


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.912大阪府債 13(5) 99.570.6 0.9082010/01/28 +1 1099.57 +1 0.911 99.60 +2 0.890 0.892 99.55 +1 0.927 0.9230.912

0.933大阪府債 14(5) 99.640.7 0.9302010/03/30 +1 1099.64 +1 0.932 99.67 +3 0.914 0.910 99.62 +2 0.947 0.9440.933

0.942大阪府債 242 101.441.8 0.9362010/05/21 +1 10101.44 +1 0.936 101.47 +1 0.924 0.916 101.41 +1 0.959 0.9500.942

0.947大阪府債 15(5) 99.240.5 0.9452010/05/28 +1 1099.24 +1 0.947 99.28 +4 0.924 0.925 99.22 +2 0.959 0.9600.947

0.967大阪府債 16(5) 99.130.5 0.9662010/07/28 +1 1099.14 +2 0.965 99.16 +3 0.951 0.949 99.10 +1 0.983 0.9820.962

0.992大阪府債 243 101.821.9 0.9842010/09/20 +2 10101.82 +2 0.985 101.85 +3 0.977 0.968 101.79 +2 1.007 0.9990.992

0.994大阪府債 17(5) 99.200.6 0.9942010/09/29 +3 1099.20 +3 0.995 99.23 +4 0.979 0.979 99.18 +3 1.004 1.0060.994

1.015大阪府債 244 101.911.9 1.0062010/11/17 +3 10101.91 +3 1.007 101.94 +2 1.001 0.992 101.88 +4 1.029 1.0211.015

1.023大阪府債 18(5) 99.730.9 1.0202010/11/29 +3 1099.73 +3 1.021 99.77 +4 1.004 1.004 99.71 +4 1.032 1.0331.023

1.033大阪府債 19(5) 99.450.8 1.0332011/01/28 +3 1099.46 +4 1.031 99.47 +2 1.025 1.024 99.41 +3 1.051 1.0501.029

1.048大阪府債 20(5) 100.131.1 1.0462011/03/30 +5 10100.13 +4 1.045 100.15 +5 1.040 1.039 100.10 +5 1.060 1.0591.048

1.078大阪府債 245 100.851.4 1.0732011/05/18 +5 10100.85 +5 1.071 100.88 +4 1.066 1.060 100.80 +4 1.097 1.0911.078

1.085大阪府債 21(5) 100.841.4 1.0812011/05/30 +6 10100.84 +5 1.080 100.87 +4 1.074 1.070 100.79 +4 1.104 1.0981.085

1.108大阪府債 22(5) 101.391.6 1.1022011/07/28 +6 10101.39 +6 1.101 101.42 +6 1.098 1.091 101.35 +6 1.122 1.1151.108

1.127大阪府債 246 100.811.4 1.1232011/09/20 +8 10100.80 +6 1.126 100.83 +6 1.120 1.116 100.79 +10 1.134 1.1281.130

1.132大阪府債 23(5) 100.501.3 1.1282011/09/28 +7 10100.49 +6 1.131 100.53 +6 1.122 1.120 100.48 +8 1.139 1.1351.136

1.142大阪府債 24(5) 100.791.4 1.1362011/10/28 +6 10100.79 +7 1.138 100.82 +6 1.132 1.129 100.77 +8 1.149 1.1431.142

1.149大阪府債 247 100.471.3 1.1452011/11/18 +7 10100.46 +6 1.148 100.50 +6 1.140 1.137 100.45 +8 1.155 1.1531.152

1.152大阪府債 25(5) 100.781.4 1.1462011/11/29 +6 10100.78 +6 1.146 100.81 +6 1.143 1.139 100.75 +7 1.162 1.1561.152

1.154大阪府債 26(5) 100.471.3 1.1502011/12/27 +7 10100.47 +7 1.150 100.51 +6 1.142 1.139 100.43 +8 1.166 1.1641.154

1.170大阪府債 27(5) 100.441.3 1.1672012/02/27 +8 10100.44 +8 1.167 100.48 +7 1.158 1.155 100.39 +8 1.184 1.1811.170

1.181大阪府債 28(5) 100.411.3 1.1782012/03/29 +8 10100.40 +7 1.181 100.44 +7 1.173 1.170 100.38 +10 1.190 1.1861.184

1.194大阪府債 29(5) 100.481.33 1.1902012/04/26 +9 10100.48 +9 1.190 100.52 +8 1.183 1.180 100.44 +9 1.205 1.2021.194

1.199大阪府債 248 100.721.4 1.1952012/05/18 +9 10100.71 +8 1.198 100.79 +10 1.180 1.176 100.66 +9 1.216 1.2121.202

1.205大阪府債 30(5) 100.451.33 1.2022012/05/30 +10 10100.44 +9 1.205 100.52 +10 1.186 1.182 100.39 +9 1.222 1.2191.208

1.228大阪府債 249 100.271.3 1.2262012/07/20 +10 10100.26 +9 1.228 100.33 +9 1.212 1.210 100.20 +9 1.246 1.2431.230

1.235大阪府債 31(5) 101.191.55 1.2282012/07/30 +9 10101.19 +9 1.229 101.24 +9 1.222 1.215 101.13 +9 1.251 1.2431.235

1.245大阪府債 32(5) 100.751.44 1.2412012/08/30 +10 10100.74 +9 1.243 100.80 +9 1.233 1.228 100.69 +11 1.261 1.2561.248

1.259大阪府債 250 100.161.3 1.2562012/09/20 +11 10100.16 +12 1.258 100.23 +12 1.241 1.240 100.13 +13 1.266 1.2651.259

1.276大阪府債 251 99.281.1 1.2792012/11/20 +11 1099.28 +12 1.280 99.34 +12 1.261 1.265 99.23 +11 1.289 1.2921.276

1.278大阪府債 33(5) 99.801.23 1.2782012/11/29 +11 1099.80 +11 1.278 99.86 +12 1.264 1.264 99.75 +12 1.291 1.2921.278

1.293大阪府債 252 97.900.8 1.3042013/01/30 +12 1097.90 +12 1.305 97.96 +12 1.279 1.290 97.84 +11 1.307 1.3201.293

1.296大阪府債 34(5) 99.121.09 1.3002013/01/30 +12 1099.11 +12 1.302 99.20 +13 1.277 1.282 99.07 +12 1.308 1.3131.299

1.299大阪府債 35(5) 99.311.14 1.3022013/02/28 +12 1099.30 +12 1.304 99.38 +13 1.283 1.286 99.25 +12 1.313 1.3171.301

1.304大阪府債 253 97.780.8 1.3172013/03/28 +13 1097.76 +11 1.320 97.84 +12 1.290 1.303 97.73 +13 1.315 1.3281.308

1.306大阪府債 36(5) 98.871.05 1.3132013/03/28 +13 1098.86 +12 1.315 98.95 +13 1.288 1.294 98.80 +13 1.322 1.3291.309

1.311大阪府債 37(5) 98.921.07 1.3162013/04/26 +12 1098.93 +13 1.315 98.98 +13 1.297 1.303 98.86 +12 1.324 1.3311.309

1.319大阪府債 254 96.720.6 1.3392013/05/29 +13 1096.72 +12 1.338 96.78 +13 1.305 1.325 96.65 +14 1.335 1.3551.319

1.322大阪府債 38(5) 100.311.39 1.3202013/05/29 +13 10100.30 +12 1.322 100.38 +15 1.306 1.304 100.24 +13 1.337 1.3341.324

1.326大阪府債 255 96.170.5 1.3492013/06/27 +13 1096.17 +12 1.349 96.23 +13 1.313 1.335 96.10 +14 1.342 1.3661.326

1.329大阪府債 39(5) 101.161.58 1.3212013/06/27 +13 10101.16 +12 1.321 101.23 +15 1.314 1.307 101.10 +14 1.342 1.3351.329

1.331大阪府債 256 98.911.1 1.3372013/07/30 +13 1098.91 +12 1.336 98.98 +14 1.316 1.322 98.83 +14 1.348 1.3541.331

1.337大阪府債 40(5) 100.341.41 1.3352013/07/30 +14 9100.32 +10 1.339 100.42 +15 1.320 1.318 100.26 +14 1.354 1.3521.342

1.334大阪府債 257 97.920.9 1.3452013/08/28 +13 1097.93 +14 1.343 98.00 +14 1.317 1.328 97.85 +14 1.348 1.3621.332


No.27


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.336大阪府債 1(7) 102.221.8 1.3222013/08/28 +15 10102.20 +12 1.326 102.32 +16 1.315 1.301 102.16 +18 1.348 1.3361.340

1.343大阪府債 41(5) 99.651.27 1.3452013/08/28 +12 1099.63 +11 1.349 99.73 +14 1.326 1.327 99.59 +11 1.355 1.3581.347

1.345大阪府債 258 101.241.6 1.3362013/09/27 +13 10101.24 +14 1.337 101.31 +15 1.330 1.323 101.20 +18 1.353 1.3461.345

1.357大阪府債 259 100.211.4 1.3552013/10/30 +14 10100.21 +12 1.356 100.30 +14 1.339 1.337 100.14 +23 1.371 1.3691.357

1.362大阪府債 260 100.691.5 1.3572013/11/27 +14 10100.69 +11 1.358 100.78 +15 1.344 1.340 100.61 +22 1.378 1.3741.362

1.372大阪府債 261 100.651.5 1.3672013/12/25 +14 10100.64 +11 1.370 100.76 +15 1.350 1.346 100.57 +22 1.387 1.3831.374

1.380大阪府債 262 100.101.4 1.3792014/01/29 +14 10100.11 +11 1.378 100.21 +15 1.359 1.358 100.01 +20 1.398 1.3981.378

1.374大阪府債 2(7) 101.171.6 1.3672014/01/30 +14 10101.17 +10 1.366 101.30 +18 1.349 1.340 101.04 +17 1.399 1.3921.374

1.380大阪府債 263 99.581.3 1.3822014/02/26 +14 1099.58 +10 1.382 99.72 +18 1.353 1.355 99.46 +17 1.402 1.4051.380

1.394大阪府債 264 100.031.4 1.3932014/03/28 +10 10100.05 +9 1.390 100.14 +10 1.373 1.372 99.91 +13 1.416 1.4171.390

1.399大阪府債 265 100.541.5 1.3952014/04/28 +13 10100.56 +11 1.392 100.65 +12 1.379 1.375 100.41 +14 1.423 1.4211.396

1.400大阪府債 266 101.091.6 1.3932014/05/28 +13 10101.11 +10 1.389 101.24 +16 1.373 1.365 100.93 +13 1.429 1.4241.397

1.414大阪府債 267 101.031.6 1.4062014/06/27 +9 10101.06 +10 1.402 101.17 +10 1.389 1.382 100.89 +11 1.439 1.4321.408

1.421大阪府債 268 102.131.8 1.4072014/07/29 +13 10102.14 +12 1.405 102.27 +15 1.396 1.382 101.99 +14 1.446 1.4331.419

1.426大阪府債 269 102.701.9 1.4082014/08/29 +13 10102.71 +11 1.407 102.86 +18 1.398 1.380 102.54 +15 1.454 1.4371.424

1.446大阪府債 270 100.311.5 1.4432014/09/29 +9 10100.26 +4 1.452 100.51 +13 1.411 1.408 100.22 +16 1.461 1.4601.454

1.447大阪府債 271 100.891.6 1.4412014/10/28 +8 10100.86 0 1.447 101.08 +13 1.415 1.408 100.76 +14 1.469 1.4641.452

1.450大阪府債 3(7) 100.641.56 1.4452014/10/30 +9 10100.60 +6 1.452 100.84 +13 1.416 1.411 100.52 +13 1.471 1.4661.457

1.452大阪府債 272 100.281.5 1.4502014/11/28 +7 10100.23 0 1.459 100.47 +12 1.420 1.417 100.17 +15 1.471 1.4691.461

1.458大阪府債 273 99.651.4 1.4602014/12/26 +8 1099.62 +5 1.465 99.85 +11 1.424 1.425 99.50 +11 1.483 1.4861.463

1.474大阪府債 274 99.551.4 1.4762015/01/28 +7 1099.52 +6 1.482 99.65 -2 1.457 1.459 99.46 +13 1.488 1.4911.479

1.475大阪府債 275 98.921.3 1.4822015/02/25 +4 1098.87 +1 1.490 99.09 +5 1.448 1.454 98.84 +12 1.488 1.4961.484

1.482大阪府債 276 100.111.5 1.4812015/03/30 +4 10100.11 +4 1.481 100.20 -6 1.467 1.466 100.01 +13 1.498 1.4981.482

1.482大阪府債 277 99.481.4 1.4852015/04/27 +6 1099.45 +3 1.490 99.60 -1 1.463 1.465 99.38 +13 1.498 1.5021.487

1.483大阪府債 278 98.831.3 1.4912015/05/29 +4 1098.80 +1 1.495 98.97 -1 1.461 1.468 98.70 +11 1.504 1.5121.488

1.489大阪府債 279 98.781.3 1.4962015/06/29 -2 1098.82 +2 1.491 98.91 -11 1.468 1.475 98.61 0 1.515 1.5241.482

1.482大阪府債 280 98.811.3 1.4902015/07/28 -7 1098.85 +2 1.483 99.03 -10 1.448 1.455 98.60 -10 1.514 1.5241.476

1.474大阪府債 281 99.511.4 1.4762015/08/28 -13 1099.58 0 1.465 99.69 -22 1.446 1.448 99.26 -20 1.512 1.5171.463

1.452大阪府債 282 99.651.4 1.4542015/09/29 -22 1099.68 -24 1.449 99.75 -28 1.437 1.438 99.36 -29 1.495 1.4991.447

1.415大阪府債 283 101.251.6 1.4062015/10/28 -8 10101.26 -11 1.405 101.45 0 1.385 1.376 101.02 -4 1.448 1.4421.413

1.382大阪府債 284 101.491.6 1.3732015/11/27 +6 10101.46 -1 1.377 101.64 +8 1.360 1.350 101.34 +13 1.404 1.3951.386

1.354大阪府債 285 101.011.5 1.3472015/12/25 +20 10101.00 +18 1.349 101.16 +25 1.332 1.325 100.83 +15 1.379 1.3741.355

1.378大阪府債 286 100.851.5 1.3722016/01/29 +13 10100.86 +11 1.371 100.92 +8 1.368 1.362 100.75 +20 1.392 1.3881.377

1.369大阪府債 287 101.631.6 1.3592016/02/26 +19 10101.65 +19 1.356 101.79 +28 1.347 1.336 101.43 +9 1.397 1.3881.366

1.389大阪府債 288 102.221.7 1.3752016/03/30 +15 10102.23 +14 1.373 102.31 +16 1.376 1.362 102.08 +15 1.408 1.3951.388

1.397大阪府債 289 102.901.8 1.3792016/04/27 +25 9102.88 +27 1.382 103.06 +29 1.376 1.357 102.65 +9 1.432 1.4151.400

1.408大阪府債 290 104.312.0 1.3822016/05/30 +20 10104.34 +24 1.377 104.44 +23 1.391 1.364 104.09 +6 1.438 1.4121.404

1.437大阪府債 291 104.142.0 1.4102016/06/29 +19 10104.14 +23 1.411 104.27 +13 1.419 1.392 103.97 +14 1.459 1.4331.437

1.446大阪府債 292 104.852.1 1.4152016/07/28 +26 10104.87 +31 1.412 104.91 +17 1.438 1.407 104.73 +22 1.462 1.4321.444

1.467大阪府債 293 104.742.1 1.4362016/08/30 +30 10104.77 +32 1.433 104.87 +37 1.450 1.420 104.60 +24 1.486 1.4551.463

1.505大阪府債 294 103.742.0 1.4802016/09/28 +24 10103.72 +23 1.482 103.86 +26 1.489 1.464 103.62 +19 1.520 1.4951.507

1.522大阪府債 295 102.881.9 1.5022016/10/28 +24 10102.85 +22 1.506 103.00 +25 1.506 1.486 102.78 +20 1.535 1.5161.526

1.533大阪府債 296 102.821.9 1.5142016/11/29 +26 10102.82 +27 1.513 102.92 +28 1.520 1.500 102.70 +21 1.548 1.5301.533

1.557大阪府債 297 101.881.8 1.5442016/12/27 +23 10101.90 +26 1.541 102.01 +25 1.541 1.527 101.67 +10 1.584 1.5721.555


No.28


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.566大阪府債 298 102.611.9 1.5482017/01/30 +23 10102.59 +25 1.550 102.82 +24 1.540 1.521 102.39 +14 1.594 1.5771.569

1.578大阪府債 299 102.541.9 1.5602017/02/27 +24 10102.52 +25 1.562 102.71 +23 1.557 1.538 102.38 +22 1.598 1.5811.580

1.595大阪府債 300 101.631.8 1.5832017/03/29 +20 10101.64 +25 1.581 101.81 +23 1.572 1.560 101.34 +5 1.631 1.6211.594

1.608大阪府債 301 101.781.83 1.5952017/04/26 +20 10101.77 +19 1.596 101.96 +23 1.586 1.572 101.58 +15 1.632 1.6211.609

1.614大阪府債 302 101.421.79 1.6042017/05/30 +21 10101.43 +20 1.603 101.53 +20 1.601 1.590 101.29 +23 1.630 1.6201.613

1.638大阪府債 303 102.381.93 1.6202017/06/28 +19 10102.41 +23 1.617 102.56 +21 1.616 1.598 102.12 +9 1.669 1.6531.634

1.644大阪府債 304 102.761.98 1.6242017/07/28 +19 10102.79 +20 1.620 102.91 +12 1.626 1.605 102.54 +20 1.671 1.6521.641

1.663大阪府債 305 102.211.93 1.6472017/08/30 +21 10102.19 +20 1.649 102.33 +20 1.649 1.632 102.10 +24 1.676 1.6611.666

1.679大阪府債 306 101.261.83 1.6692017/09/27 +17 10101.29 +17 1.665 101.36 +16 1.667 1.656 100.99 +9 1.711 1.7031.675

1.685大阪府債 307 101.301.84 1.6752017/10/30 +17 10101.34 +17 1.670 101.42 +16 1.671 1.661 101.04 +12 1.716 1.7081.681

1.693大阪府債 308 100.311.73 1.6902017/11/29 +18 10100.35 +17 1.686 100.41 +18 1.681 1.678 100.11 +19 1.717 1.7151.688

1.702大阪府債 309 99.551.65 1.7052017/12/27 +17 1099.59 +20 1.700 99.67 +12 1.688 1.691 99.31 +13 1.730 1.7361.697

1.710大阪府債 310 99.221.62 1.7162018/01/30 +19 1099.25 +21 1.712 99.33 +20 1.697 1.702 98.99 +14 1.737 1.7451.706

1.717大阪府債 311 99.671.68 1.7202018/02/28 +20 1099.68 +18 1.719 99.78 +21 1.705 1.706 99.48 +17 1.739 1.7431.716

1.722大阪府債 312 98.931.6 1.7302018/03/28 +20 1098.95 +21 1.727 99.03 +18 1.710 1.718 98.73 +17 1.744 1.7551.719

1.732大阪府債 313 99.361.66 1.7372018/04/27 +20 1099.36 +20 1.737 99.47 +21 1.719 1.724 99.20 +18 1.750 1.7561.732

1.739大阪府債 314 100.541.8 1.7342018/05/29 +23 10100.55 +26 1.733 100.65 +20 1.727 1.721 100.39 +21 1.756 1.7521.738

1.748大阪府債 315 101.811.95 1.7332018/06/27 +21 10101.79 +20 1.736 101.94 +21 1.733 1.718 101.70 +21 1.760 1.7461.750

1.758大阪府債 316 100.831.85 1.7512018/07/30 +21 9100.80 +21 1.755 101.11 +22 1.727 1.718 100.60 +21 1.783 1.7781.761

1.757大阪府債 317 99.931.75 1.7582018/08/28 +16 1099.94 +16 1.757 100.04 +3 1.745 1.745 99.76 +15 1.776 1.7781.756

0.728京都府債 10/4 100.592.0 0.7272009/02/26 0 9100.58 -1 0.734 100.60 0 0.707 0.699 100.58 0 0.750 0.7410.750

0.725京都府債 15/4(5) 99.880.5 0.7222009/03/23 0 1099.88 0 0.723 99.88 0 0.725 0.718 99.87 0 0.744 0.7280.725

0.772京都みらい 2(5) 100.080.86 0.7662009/08/10 0 8100.08 0 0.769 100.10 0 0.750 0.743 100.07 +1 0.783 0.7800.772

0.814京都府債 11/3 101.281.7 0.8052010/02/23 +1 10101.28 +1 0.807 101.31 +2 0.794 0.790 101.26 +1 0.828 0.8190.814

0.824京都府債 16/4(5) 99.810.7 0.8202010/03/23 +1 1099.81 +1 0.821 99.83 +1 0.811 0.811 99.80 +2 0.831 0.8290.824

0.876京都みらい 3(5) 99.210.46 0.8742010/08/10 +1 899.21 +1 0.875 99.23 +3 0.865 0.866 99.21 +2 0.876 0.8780.876

0.920京都府債 12/2 101.981.8 0.9092010/12/20 +2 10101.98 +2 0.909 102.01 +3 0.907 0.900 101.96 +4 0.929 0.9190.920

0.943京都府債 17/4(5) 100.391.1 0.9392011/03/23 +4 10100.39 +4 0.939 100.42 +3 0.931 0.927 100.37 +5 0.951 0.9480.943

1.016京都みらい 4(5) 101.381.5 1.0072011/08/04 +5 9101.38 +7 1.008 101.42 +4 1.002 0.994 101.35 +6 1.026 1.0201.016

1.042京都府債 13/2 101.151.4 1.0372011/12/19 +7 10101.15 +6 1.036 101.17 +7 1.035 1.030 101.10 +7 1.057 1.0511.042

1.070京都府債 18/2(5) 100.931.34 1.0652012/03/19 +9 10100.91 +8 1.070 100.97 +9 1.058 1.052 100.90 +9 1.078 1.0741.076

1.134京都みらい 5(5) 101.701.58 1.1242012/08/08 +10 9101.68 +10 1.131 101.77 +8 1.116 1.107 101.66 +11 1.144 1.1361.139

1.170京都府債 14/2 99.291.0 1.1742012/12/17 +13 1099.28 +11 1.175 99.34 +13 1.158 1.162 99.25 +14 1.180 1.1821.173

1.174京都府債 19/2(5) 100.151.21 1.1722012/12/26 +12 10100.15 +13 1.173 100.20 +12 1.162 1.160 100.12 +15 1.181 1.1801.174

1.234京都みらい 6(5) 100.121.26 1.2322013/08/07 +15 6100.11 +14 1.235 100.19 +18 1.220 1.217 100.08 +15 1.243 1.2411.236

1.234京都府債 15/2 101.781.6 1.2252013/09/24 +16 10101.78 +16 1.225 101.80 +12 1.230 1.219 101.73 +16 1.244 1.2351.234

1.258京都府債 15/3 101.231.5 1.2512013/12/24 +14 10101.24 +17 1.250 101.26 +9 1.253 1.245 101.19 +15 1.266 1.2601.256

1.327京都府債 16/2 101.001.5 1.3212014/09/24 +14 10100.99 +13 1.322 101.04 +13 1.320 1.314 100.95 +12 1.335 1.3301.328

1.345京都府債 16/3 100.331.4 1.3422014/12/22 +10 10100.33 +10 1.342 100.38 +11 1.336 1.334 100.28 +11 1.353 1.3501.345

1.332京都府債 17/2 100.451.4 1.3302015/09/28 -23 10100.45 -24 1.329 100.54 -26 1.319 1.316 100.36 -13 1.346 1.3441.332

1.233京都府債 17/3 101.851.5 1.2222015/12/22 +25 10101.87 +29 1.220 101.98 +26 1.215 1.204 101.67 +17 1.259 1.2491.230

1.441京都府債 18/1 102.011.7 1.4282016/12/22 +22 9102.02 +26 1.427 102.15 +27 1.423 1.410 101.84 +19 1.463 1.4511.440

1.563京都府債 19/1 102.071.81 1.5492017/09/26 +18 10102.06 +16 1.550 102.16 +21 1.553 1.537 102.00 +20 1.571 1.5571.564

1.601京都府債 19/4 99.281.52 1.6062018/03/26 +20 1199.24 +18 1.611 99.42 +21 1.585 1.590 99.19 +19 1.611 1.6171.606


No.29


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.236京都府債19/3(20) 99.752.22 2.2382027/12/20 +29 799.69 +23 2.243 99.97 +43 2.221 2.222 99.58 +27 2.246 2.2512.239

0.816兵庫県民債 5 99.970.7 0.7882008/12/12 0 1099.97 0 0.786 99.97 0 0.816 0.780 99.97 0 0.816 0.7980.816

0.807兵庫県債 10/6 100.141.3 0.7992008/12/22 0 9100.14 0 0.804 100.15 0 0.771 0.753 100.12 0 0.877 0.8560.807

0.802兵庫県債 15/7(5) 99.970.7 0.7962008/12/25 0 1099.97 0 0.800 99.97 0 0.802 0.771 99.96 0 0.836 0.8100.802

0.818兵庫県民債 6 99.890.56 0.8082009/02/12 0 999.89 0 0.806 99.90 0 0.794 0.772 99.88 0 0.841 0.8300.818

0.818兵庫県債 11/4 100.621.7 0.8132009/05/25 0 9100.61 -1 0.820 100.65 +1 0.776 0.774 100.59 0 0.860 0.8550.832

0.834兵庫県債 16/6(5) 99.970.8 0.8342009/07/27 +1 1099.96 0 0.839 99.99 0 0.811 0.811 99.95 0 0.857 0.8500.845

0.860兵庫県民債 7 99.940.8 0.8522009/09/07 0 999.94 0 0.855 99.97 0 0.830 0.826 99.93 +1 0.870 0.8670.860

0.878兵庫県債 11/8 101.301.9 0.8702009/12/21 +1 10101.30 +1 0.874 101.33 0 0.854 0.846 101.28 +1 0.893 0.8850.878

0.892兵庫県債16/11(5) 99.600.6 0.8862010/01/26 +1 1099.60 +2 0.891 99.64 +2 0.862 0.862 99.59 +1 0.899 0.8950.892

0.906兵庫県民債 8 99.470.54 0.9022010/02/24 +1 999.47 +1 0.903 99.52 +1 0.871 0.871 99.45 +2 0.920 0.9200.906

0.928兵庫県債 12/4 101.471.8 0.9182010/05/24 +1 10101.47 +1 0.921 101.53 +3 0.893 0.887 101.44 +2 0.946 0.9400.928

0.941兵庫県債 17/5(5) 99.180.5 0.9432010/07/26 +2 1099.17 +1 0.946 99.23 +4 0.914 0.917 99.16 +2 0.952 0.9550.947

0.959兵庫県民債 9 99.490.7 0.9582010/09/06 +2 899.49 +1 0.958 99.53 +1 0.938 0.937 99.46 +2 0.974 0.9740.959

0.985兵庫県民債 10 99.690.84 0.9832010/11/08 +2 999.69 +4 0.985 99.74 +2 0.961 0.961 99.66 +3 0.999 1.0000.985

1.008兵庫県債 12/7 101.781.8 0.9982010/12/20 +3 10101.78 +4 1.001 101.83 +5 0.986 0.975 101.76 +4 1.016 1.0101.008

1.016兵庫県債17/10(5) 99.490.8 1.0152011/01/31 +3 1099.49 +4 1.018 99.54 +5 0.994 0.994 99.47 +5 1.024 1.0241.016

1.023兵庫県債17/12(5) 100.191.1 1.0212011/03/23 +5 10100.19 +5 1.023 100.23 +6 1.007 1.004 100.17 +6 1.031 1.0311.023

1.061兵庫県債 18/2(5) 100.901.4 1.0562011/05/25 +5 10100.89 +4 1.059 100.94 +6 1.046 1.041 100.88 +7 1.069 1.0651.065

1.090兵庫県債 18/6(5) 101.441.6 1.0842011/07/27 +7 10101.43 +6 1.086 101.48 +8 1.076 1.067 101.42 +7 1.097 1.0911.094

1.093兵庫県民債 11 100.901.4 1.0872011/09/07 +6 9100.90 +5 1.088 100.95 +4 1.076 1.070 100.85 +7 1.110 1.1051.093

1.110兵庫県債 13/4 100.861.4 1.1042011/09/19 +7 10100.86 +6 1.106 100.91 +9 1.093 1.088 100.85 +12 1.113 1.1091.110

1.131兵庫県債 13/6 100.861.4 1.1272011/12/19 +8 10100.84 +5 1.131 100.90 +10 1.119 1.114 100.84 +12 1.138 1.1341.138

1.135兵庫県債18/12(5) 100.691.35 1.1292011/12/21 +7 9100.68 +6 1.133 100.76 +5 1.113 1.107 100.58 +7 1.169 1.1661.138

1.140兵庫県民債 12 100.541.3 1.1352012/02/22 +7 9100.53 +4 1.138 100.60 +8 1.122 1.118 100.49 +9 1.154 1.1511.143

1.150兵庫県債18/15(5) 100.721.36 1.1472012/03/19 +9 10100.70 +7 1.153 100.75 +7 1.142 1.136 100.69 +11 1.159 1.1541.156

1.186兵庫県債 19/3(5) 100.521.33 1.1822012/05/30 +9 10100.51 +8 1.186 100.56 +7 1.175 1.171 100.50 +12 1.192 1.1891.189

1.198兵庫県債 19/5(5) 101.561.62 1.1902012/06/28 +10 10101.55 +9 1.192 101.60 +10 1.188 1.179 101.54 +12 1.204 1.1961.201

1.211兵庫県債 19/7(5) 101.281.55 1.2032012/07/26 +9 10101.27 +8 1.206 101.32 +8 1.200 1.193 101.25 +11 1.218 1.2111.213

1.209兵庫県民債 13 100.811.42 1.2052012/08/23 +10 9100.78 +6 1.211 100.89 +12 1.188 1.183 100.73 +10 1.230 1.2261.217

1.233兵庫県債 14/3 100.261.3 1.2312012/09/18 +11 10100.26 +11 1.230 100.29 +9 1.225 1.222 100.21 +13 1.246 1.2441.233

1.237兵庫県債 19/8(5) 100.051.25 1.2352012/09/28 +11 9100.05 +10 1.235 100.19 +14 1.201 1.199 99.93 +12 1.267 1.2681.237

1.245兵庫県債19/10(5) 100.421.35 1.2422012/10/24 +12 10100.41 +11 1.243 100.45 +9 1.237 1.233 100.38 +14 1.255 1.2511.247

1.254兵庫県債19/12(5) 99.981.25 1.2542012/11/15 +12 1099.98 +11 1.255 100.02 +10 1.245 1.244 99.94 +14 1.264 1.2651.254

1.246兵庫県民債 14 99.891.22 1.2462012/12/05 +12 899.89 +12 1.247 99.98 +14 1.224 1.224 99.79 +10 1.271 1.2701.246

1.265兵庫県債 14/4 98.901.0 1.2712012/12/17 +12 1098.90 +11 1.271 98.94 +12 1.255 1.261 98.84 +12 1.279 1.2851.265

1.265兵庫県債19/13(5) 99.481.14 1.2682012/12/20 +13 1099.48 +12 1.268 99.51 +11 1.257 1.259 99.43 +13 1.277 1.2801.265

1.275兵庫県債19/16(5) 99.081.06 1.2792013/01/31 +12 1099.09 +11 1.278 99.12 +11 1.266 1.270 99.03 +12 1.287 1.2921.273

1.278兵庫県債 14/5 97.930.8 1.2892013/02/27 +13 1097.93 +12 1.289 97.95 +10 1.273 1.283 97.90 +15 1.285 1.2951.278

1.272兵庫県民債 15 99.421.14 1.2752013/03/12 +13 899.41 +14 1.277 99.48 +12 1.259 1.260 99.37 +14 1.284 1.2871.275

1.283兵庫県債19/19(5) 98.801.01 1.2892013/03/21 +13 1098.81 +13 1.288 98.83 +11 1.276 1.281 98.75 +13 1.295 1.3001.281

1.287兵庫県債 20/2(5) 98.851.03 1.2942013/04/18 +13 1098.85 +14 1.293 98.86 +10 1.285 1.290 98.83 +17 1.292 1.2991.287

1.292兵庫県債 15/1 97.350.7 1.3062013/04/25 +13 1097.35 +13 1.306 97.37 +10 1.287 1.302 97.33 +16 1.296 1.3121.292

1.305兵庫県債 20/4(5) 100.521.42 1.3012013/05/29 +13 10100.53 +14 1.300 100.55 +10 1.299 1.295 100.48 +14 1.314 1.3101.303


No.30


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.308兵庫県債 20/6(5) 100.841.49 1.3022013/06/26 +14 10100.85 +15 1.301 100.86 +12 1.304 1.298 100.82 +16 1.312 1.3081.306

1.311兵庫県債 20/8(5) 100.321.38 1.3092013/07/24 +14 10100.32 +15 1.308 100.34 +13 1.307 1.305 100.29 +15 1.318 1.3151.311

1.314兵庫県債 15/4 98.991.1 1.3182013/07/30 +12 1099.00 +15 1.317 99.01 +9 1.309 1.315 98.97 +14 1.318 1.3231.311

1.316兵庫県民債 16 99.441.2 1.3202013/08/28 +11 899.44 +14 1.319 99.53 +9 1.298 1.299 99.30 +2 1.346 1.3491.316

1.324兵庫県債 15/5 101.341.6 1.3162013/09/24 +16 10101.35 +15 1.314 101.37 +13 1.318 1.310 101.27 +25 1.338 1.3301.322

1.350兵庫県債 15/6 100.751.5 1.3462013/11/27 +15 10100.78 +14 1.340 100.83 +14 1.334 1.329 100.61 +17 1.378 1.3741.344

1.370兵庫県債 15/8 99.631.3 1.3722014/02/24 +15 1099.64 +8 1.370 99.72 +15 1.353 1.355 99.48 +17 1.399 1.4021.368

1.381兵庫県債 15/10 100.101.4 1.3802014/03/24 +14 10100.12 +12 1.375 100.20 +13 1.362 1.361 99.94 +15 1.411 1.4101.377

1.383兵庫県債 16/1 100.631.5 1.3792014/04/28 +14 10100.64 +9 1.377 100.72 +11 1.366 1.361 100.45 +16 1.416 1.4121.381

1.389兵庫県債 16/4 101.151.6 1.3812014/05/27 +14 10101.17 +9 1.379 101.26 +12 1.369 1.361 100.98 +18 1.420 1.4131.386

1.397兵庫県債 16/5 101.121.6 1.3902014/06/24 +12 10101.13 +9 1.389 101.23 +11 1.378 1.370 100.97 +18 1.424 1.4171.396

1.405兵庫県債 16/7 102.221.8 1.3902014/07/28 +14 10102.22 +10 1.391 102.34 +16 1.384 1.370 102.05 +17 1.435 1.4211.405

1.411兵庫県債 16/8 102.781.9 1.3942014/08/25 +14 10102.78 +11 1.394 102.89 +15 1.392 1.375 102.62 +19 1.439 1.4221.411

1.440兵庫県債 16/9 100.931.6 1.4342014/10/27 +8 10100.94 +9 1.433 101.14 +13 1.405 1.398 100.76 +14 1.469 1.4641.439

1.444兵庫県債 16/10 100.331.5 1.4412014/11/25 +8 10100.32 +5 1.443 100.53 +12 1.410 1.407 100.17 +15 1.471 1.4691.445

1.455兵庫県債 16/12 99.661.4 1.4582015/01/26 +9 1099.68 +8 1.454 99.76 0 1.439 1.441 99.46 +13 1.489 1.4911.452

1.462兵庫県債 16/13 99.001.3 1.4692015/02/24 +5 1098.99 +6 1.471 99.16 +3 1.436 1.442 98.84 +12 1.489 1.4961.464

1.465兵庫県債 17/2 99.591.4 1.4672015/04/27 +5 1099.61 +5 1.463 99.72 -1 1.444 1.446 99.38 +10 1.498 1.5021.461

1.466兵庫県債 17/3 98.941.3 1.4722015/05/26 +3 1098.97 +4 1.468 99.09 -2 1.442 1.448 98.70 +4 1.504 1.5121.461

1.478兵庫県債 17/4 98.851.3 1.4862015/06/29 -1 1098.87 +9 1.482 99.04 -11 1.448 1.455 98.63 -2 1.512 1.5221.475

1.468兵庫県債 17/6 98.901.3 1.4752015/07/27 -6 1098.95 +4 1.468 99.15 -11 1.430 1.435 98.66 -11 1.505 1.5151.460

1.454兵庫県債 17/7 99.641.4 1.4562015/08/24 -9 1099.73 +6 1.442 99.82 -22 1.427 1.428 99.32 -20 1.503 1.5071.440

1.437兵庫県債 17/8 99.751.4 1.4382015/09/28 -22 1099.80 -24 1.430 99.91 -28 1.413 1.413 99.38 -29 1.492 1.4961.429

1.355兵庫県債 17/9 101.681.6 1.3442015/11/30 +9 10101.68 +7 1.344 101.82 +10 1.334 1.323 101.54 +11 1.375 1.3651.355

1.362兵庫県債 17/11 100.961.5 1.3562016/01/29 +16 10100.93 +13 1.361 101.15 +17 1.336 1.329 100.87 +28 1.375 1.3701.367

1.369兵庫県債 17/13 102.361.7 1.3542016/03/23 +17 10102.35 +16 1.356 102.53 +22 1.345 1.330 102.24 +19 1.385 1.3711.370

1.387兵庫県債 18/1 102.981.8 1.3682016/04/27 +25 9102.94 +26 1.373 103.21 +29 1.355 1.336 102.85 +26 1.404 1.3861.392

1.390兵庫県債 18/3 104.442.0 1.3622016/05/25 +23 10104.43 +22 1.364 104.58 +30 1.371 1.344 104.26 +13 1.414 1.3881.391

1.414兵庫県債 18/5 104.302.0 1.3872016/06/22 +22 10104.32 +22 1.384 104.46 +25 1.393 1.366 104.14 +28 1.435 1.4091.411

1.432兵庫県債 18/7 104.962.1 1.4012016/07/27 +25 10104.98 +27 1.397 105.06 +17 1.418 1.387 104.77 +23 1.457 1.4261.429

1.453兵庫県債 18/8 104.842.1 1.4222016/08/24 +23 10104.86 +27 1.419 104.95 +14 1.439 1.408 104.62 +13 1.482 1.4511.451

1.526兵庫県債 18/10 103.712.01 1.5002016/11/16 +21 8103.67 +21 1.506 103.93 +25 1.498 1.472 103.63 +22 1.536 1.5111.531

1.541兵庫県債 18/13 102.931.92 1.5212016/12/20 +21 9102.84 +17 1.533 103.24 +26 1.502 1.480 102.75 +19 1.564 1.5451.553

1.555兵庫県債 18/14 102.931.93 1.5342017/01/25 +21 10102.90 +19 1.538 103.21 +27 1.520 1.498 102.79 +23 1.573 1.5531.559

1.593兵庫県債 19/1 102.061.85 1.5782017/04/26 +20 10102.07 +19 1.577 102.28 +24 1.566 1.550 101.89 +24 1.614 1.6001.592

1.604兵庫県債 19/2 101.581.8 1.5932017/05/24 +21 10101.59 +24 1.592 101.79 +24 1.579 1.566 101.40 +24 1.626 1.6161.603

1.618兵庫県債 19/4 102.541.93 1.5992017/06/21 +20 10102.56 +21 1.597 102.75 +24 1.593 1.573 102.36 +22 1.640 1.6221.616

1.630兵庫県債 19/6 102.871.98 1.6092017/07/20 +19 10102.90 +23 1.605 103.06 +22 1.608 1.586 102.69 +22 1.652 1.6321.627

1.664兵庫県債 19/9 101.481.84 1.6532017/10/18 +19 10101.52 +19 1.648 101.62 +20 1.647 1.635 101.27 +20 1.688 1.6791.659

1.677兵庫県債 19/11 100.701.76 1.6722017/11/15 +19 10100.70 +18 1.672 100.87 +21 1.657 1.650 100.53 +20 1.697 1.6931.677

1.683兵庫県債 19/14 100.481.74 1.6802017/12/20 +20 10100.51 +21 1.676 100.62 +20 1.667 1.662 100.27 +20 1.708 1.7061.680

1.691兵庫県債 19/15 99.641.65 1.6942018/01/24 +19 1099.67 +22 1.690 99.78 +21 1.675 1.677 99.44 +17 1.714 1.7191.688

1.699兵庫県債 19/17 99.481.64 1.7032018/02/21 +20 1099.50 +21 1.701 99.62 +21 1.683 1.686 99.30 +20 1.720 1.7251.697

1.704兵庫県債 19/18 98.911.58 1.7122018/03/20 +20 1098.94 +22 1.709 99.03 +20 1.690 1.698 98.73 +22 1.725 1.7351.701


No.31


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.714兵庫県債 20/1 99.171.62 1.7202018/04/17 +20 1099.15 +18 1.722 99.31 +20 1.698 1.703 99.01 +23 1.732 1.7401.716

1.718兵庫県債 20/3 100.371.76 1.7152018/05/22 +22 10100.39 +24 1.713 100.49 +20 1.704 1.700 100.16 +24 1.741 1.7401.716

1.730兵庫県債 20/5 101.791.93 1.7162018/06/20 +22 10101.80 +21 1.715 101.94 +22 1.713 1.698 101.62 +27 1.749 1.7361.729

1.741兵庫県債 20/7 100.441.79 1.7372018/07/17 +21 9100.42 +20 1.740 100.66 +21 1.716 1.711 100.27 +22 1.760 1.7571.743

1.744兵庫県債 20/9 99.781.72 1.7452018/08/21 +18 1099.84 +22 1.738 99.96 +21 1.724 1.724 99.59 +21 1.765 1.7681.737

2.290兵庫県債 1(20) 101.812.41 2.2722027/06/18 +29 9101.78 +28 2.274 102.04 +40 2.275 2.255 101.68 +28 2.299 2.2822.292

2.302兵庫県債 2(20) 101.042.37 2.2912027/09/17 +29 8100.99 +23 2.295 101.32 +51 2.284 2.270 100.93 +28 2.309 2.2992.305

2.302兵庫県債 3(20) 100.112.31 2.3012027/09/21 +29 8100.06 +22 2.305 100.39 +50 2.284 2.280 100.00 +27 2.310 2.3102.306

2.315兵庫県債 4(20) 102.752.49 2.2882028/06/20 +31 7102.65 +18 2.295 103.10 +54 2.294 2.263 102.61 +28 2.324 2.2982.322

2.318兵庫県債 6(20) 99.382.28 2.3252028/09/05 +27 799.30 +14 2.331 99.69 +39 2.299 2.302 99.25 +33 2.327 2.3352.323

0.690静岡県債 10/2 100.121.3 0.6732008/11/20 0 9100.12 0 0.654 100.13 0 0.639 0.637 100.10 -1 0.791 0.7440.690

0.743静岡県債 11/1 100.911.8 0.7372009/07/22 0 10100.91 0 0.737 100.92 +1 0.732 0.730 100.90 -1 0.755 0.7450.743

0.742静岡県債 16/3(5) 100.050.8 0.7392009/07/27 0 10100.05 0 0.739 100.05 0 0.742 0.732 100.04 0 0.754 0.7470.742

0.770静岡県債 11/2 101.341.9 0.7662009/11/19 +1 10101.33 0 0.768 101.35 +1 0.762 0.758 101.33 +2 0.779 0.7700.779

0.851静岡県債 12/1 101.751.8 0.8432010/07/21 +1 10101.76 +2 0.840 101.76 +1 0.845 0.837 101.73 +2 0.861 0.8550.845

0.854静岡県債 17/3(5) 99.340.5 0.8542010/07/28 +2 1099.34 +2 0.852 99.35 +2 0.848 0.848 99.32 +3 0.865 0.8660.854

0.884静岡県債 12/2 102.121.9 0.8762010/10/20 +2 10102.12 +3 0.875 102.13 +3 0.880 0.873 102.11 +2 0.889 0.8810.884

0.895静岡県債 17/6(5) 100.010.9 0.8952010/11/25 +3 10100.01 +3 0.895 100.02 +4 0.890 0.890 99.99 +2 0.904 0.9010.895

0.983静岡県債 13/1 101.141.4 0.9762011/06/22 +5 10101.14 +6 0.978 101.16 +5 0.976 0.970 101.13 +6 0.987 0.9820.983

0.996静岡県債 18/3(5) 101.711.6 0.9862011/07/27 +5 10101.72 +6 0.985 101.72 +5 0.992 0.984 101.70 +5 0.999 0.9900.992

1.020静岡県債 13/3 101.161.4 1.0132011/10/19 +6 10101.16 +6 1.014 101.18 +7 1.013 1.008 101.15 +6 1.023 1.0171.020

1.029静岡県債 18/7(5) 101.141.39 1.0242011/11/28 +7 10101.13 +6 1.025 101.15 +7 1.025 1.020 101.13 +7 1.032 1.0271.032

1.115静岡県債 19/3(5) 101.611.54 1.1062012/07/30 +9 10101.61 +9 1.107 101.64 +11 1.107 1.099 101.59 +10 1.120 1.1121.115

1.123静岡県債 14/2 100.681.3 1.1182012/08/23 +10 10100.69 +11 1.116 100.70 +10 1.118 1.114 100.65 +10 1.131 1.1261.121

1.134静岡県債 19/5(5) 100.851.35 1.1302012/09/27 +12 10100.85 +12 1.130 100.86 +12 1.132 1.126 100.83 +12 1.139 1.1351.134

1.143静岡県債 14/3 100.631.3 1.1402012/10/24 +12 10100.63 +12 1.140 100.64 +11 1.140 1.136 100.61 +12 1.148 1.1441.143

1.156静岡県債 19/8(5) 100.591.3 1.1522012/11/28 +12 10100.59 +12 1.151 100.60 +12 1.153 1.149 100.57 +11 1.161 1.1581.156

1.210静岡県債 15/1 96.700.5 1.2272013/06/27 +15 1096.71 +15 1.226 96.71 +13 1.207 1.225 96.66 +15 1.218 1.2361.207

1.214静岡県債 20/3(5) 100.501.32 1.2102013/07/29 +15 10100.51 +15 1.208 100.52 +13 1.210 1.207 100.47 +16 1.220 1.2171.212

1.230静岡県債 15/3 100.841.4 1.2252013/10/28 +15 10100.84 +13 1.225 100.86 +11 1.226 1.220 100.79 +18 1.240 1.2351.230

1.289静岡県債 16/1 101.731.6 1.2782014/06/25 +13 10101.73 +10 1.278 101.81 +12 1.274 1.264 101.66 +17 1.301 1.2911.289

1.294静岡県債 16/2 102.851.8 1.2782014/07/25 +14 10102.85 +13 1.277 102.90 +9 1.285 1.269 102.76 +15 1.310 1.2931.294

1.323静岡県債 16/4 101.621.6 1.3132014/10/24 +10 10101.61 +9 1.315 101.73 +11 1.305 1.295 101.53 +14 1.338 1.3291.325

1.353静岡県債 17/1 99.661.3 1.3542015/05/27 +6 1099.64 +6 1.357 99.80 +6 1.331 1.332 99.50 +6 1.378 1.3801.356

1.361静岡県債 17/2 99.601.3 1.3632015/06/24 +2 1099.59 +5 1.365 99.68 -9 1.349 1.351 99.56 +9 1.368 1.3701.363

1.290静岡県債 17/4 102.101.6 1.2782015/10/27 -7 10102.12 -7 1.275 102.26 -5 1.267 1.254 101.89 -10 1.321 1.3091.287

1.262静岡県債 17/5 102.321.6 1.2492015/11/25 +10 10102.32 +10 1.248 102.45 +12 1.243 1.230 102.16 +7 1.285 1.2721.262

1.257静岡県債 17/7 103.181.7 1.2392016/03/28 +23 10103.18 +23 1.238 103.29 +27 1.242 1.223 102.98 +11 1.284 1.2671.257

1.290静岡県債 18/1 105.202.0 1.2602016/05/30 +24 10105.23 +27 1.256 105.31 +28 1.275 1.246 104.99 +10 1.318 1.2891.286

1.308静岡県債 18/2 105.112.0 1.2782016/06/27 +25 10105.10 +26 1.280 105.23 +30 1.292 1.263 104.97 +17 1.326 1.2971.309

1.337静岡県債 18/4 105.742.1 1.3032016/08/24 +26 10105.75 +30 1.302 105.82 +24 1.326 1.292 105.63 +21 1.351 1.3181.335

1.391静岡県債 18/5 103.511.85 1.3692016/10/26 +26 10103.54 +28 1.366 103.56 +26 1.385 1.363 103.40 +23 1.405 1.3841.387

1.404静岡県債 18/6 103.911.91 1.3802016/11/28 +25 10103.88 +23 1.383 104.05 +28 1.386 1.362 103.81 +22 1.417 1.3931.408

1.470静岡県債 18/8 102.561.79 1.4532017/03/28 +20 10102.53 +21 1.456 102.70 +25 1.452 1.435 102.45 +15 1.483 1.4671.473


No.32


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.491静岡県債 19/1 102.271.77 1.4762017/05/30 +22 10102.27 +22 1.476 102.35 +22 1.481 1.466 102.16 +20 1.504 1.4901.491

1.509静岡県債 19/2 103.451.93 1.4862017/06/28 +21 10103.44 +21 1.487 103.56 +24 1.496 1.473 103.31 +13 1.526 1.5041.511

1.531静岡県債 19/4 103.411.94 1.5082017/08/28 +22 10103.42 +22 1.507 103.45 +22 1.526 1.503 103.34 +22 1.539 1.5161.530

1.555静岡県債 19/6 102.501.85 1.5372017/10/25 +20 10102.50 +17 1.537 102.59 +22 1.544 1.526 102.40 +20 1.566 1.5491.555

1.565静岡県債 19/7 102.091.81 1.5502017/11/28 +19 10102.09 +19 1.550 102.13 +20 1.561 1.545 102.03 +20 1.572 1.5571.565

1.598静岡県債 19/9 99.401.53 1.6022018/03/27 +21 1099.41 +22 1.601 99.46 +22 1.591 1.594 99.29 +17 1.610 1.6151.596

1.612静岡県債 20/1 101.051.73 1.6052018/05/28 +23 10101.05 +23 1.605 101.11 +23 1.606 1.597 100.96 +20 1.622 1.6151.612

1.620静岡県債 20/2 102.611.91 1.6012018/06/26 +22 10102.62 +23 1.600 102.68 +22 1.613 1.593 102.55 +22 1.627 1.6081.619

1.632静岡県債 20/4 100.161.65 1.6312018/08/28 +22 10100.16 +22 1.631 100.23 +22 1.624 1.623 100.04 +16 1.645 1.6451.632

2.125静岡県債 1(20) 100.772.18 2.1182025/09/19 +30 9100.82 +29 2.114 100.90 +31 2.116 2.108 100.51 +25 2.144 2.1392.122

2.150静岡県債 2(20) 103.052.36 2.1212026/03/20 +30 8103.06 +26 2.120 103.13 +25 2.144 2.115 102.94 +36 2.157 2.1292.149

2.172静岡県債 3(20) 102.632.35 2.1472026/09/18 +30 8102.67 +28 2.144 102.71 +28 2.167 2.141 102.51 +38 2.180 2.1562.170

2.193静岡県債 4(20) 101.462.29 2.1792027/03/19 +28 9101.50 +27 2.176 101.51 +25 2.190 2.175 101.34 +36 2.201 2.1882.191

2.214静岡県債 5(20) 101.162.29 2.2032027/09/21 +30 8101.18 +29 2.202 101.27 +28 2.207 2.195 101.03 +34 2.223 2.2132.213

2.228静岡県債 6(20) 101.942.35 2.2092028/06/20 +33 7101.99 +36 2.205 102.01 +30 2.223 2.204 101.82 +35 2.235 2.2172.225

2.465静岡県債 1(30) 103.402.63 2.4302037/09/18 +56 8103.19 +40 2.442 104.32 +62 2.421 2.378 102.73 +62 2.497 2.4682.475

0.734愛知県債 15/2(5) 99.990.7 0.7132008/12/24 0 1099.99 0 0.713 99.99 0 0.734 0.701 99.99 0 0.734 0.7210.734

0.730あいち県 15/2(5) 99.930.6 0.7212009/03/25 0 899.93 0 0.725 99.94 0 0.711 0.704 99.93 +1 0.730 0.7270.730

0.729愛知県債 11/1 100.661.8 0.7152009/04/23 -1 9100.66 -1 0.715 100.68 +1 0.697 0.691 100.65 0 0.745 0.7330.729

0.728愛知県債 16/1(5) 99.980.7 0.7252009/05/28 0 1099.98 +1 0.725 99.98 0 0.728 0.721 99.97 0 0.742 0.7310.728

0.779あいち県 16/1(5) 99.980.76 0.7752009/09/29 +1 999.98 +1 0.776 100.00 0 0.760 0.760 99.95 +1 0.807 0.8000.779

0.774愛知県債 16/3(5) 99.790.6 0.7692009/11/25 +1 1099.79 +1 0.771 99.80 +1 0.766 0.762 99.79 +3 0.774 0.7750.774

0.797愛知県債 11/2 101.381.8 0.7902010/01/28 +1 10101.38 0 0.788 101.39 0 0.789 0.781 101.36 +1 0.811 0.8070.797

0.830あいち県 16/2(5) 99.800.7 0.8252010/03/29 +1 999.80 +2 0.829 99.83 +1 0.810 0.809 99.77 +1 0.849 0.8450.830

0.827愛知県債 12/1 101.731.9 0.8202010/04/26 +1 10101.73 +1 0.820 101.75 +1 0.815 0.810 101.71 +1 0.839 0.8340.827

0.860愛知県債 17/3(5) 99.330.5 0.8592010/07/27 +2 1099.33 +1 0.860 99.35 +1 0.849 0.847 99.31 +2 0.870 0.8720.860

0.890あいち県 17/1(5) 99.490.64 0.8882010/09/30 +2 899.50 +3 0.887 99.51 +1 0.880 0.878 99.47 +3 0.900 0.9000.885

0.884愛知県債 12/2 102.121.9 0.8772010/10/20 +3 10102.12 +3 0.876 102.13 +3 0.880 0.873 102.11 +6 0.889 0.8810.884

0.904愛知県債 17/5(5) 99.990.9 0.9032010/11/25 +3 1099.99 +2 0.901 100.01 +3 0.895 0.892 99.95 +3 0.922 0.9200.904

0.945あいち県 17/2(5) 100.281.06 0.9402011/02/28 +3 8100.28 +4 0.944 100.33 +4 0.924 0.923 100.27 +6 0.949 0.9470.945

0.952愛知県債 13/1 101.161.4 0.9462011/04/27 +5 10101.16 +4 0.946 101.18 +5 0.944 0.937 101.14 +6 0.960 0.9550.952

0.997あいち県 18/1(5) 101.481.52 0.9902011/07/27 +6 8101.48 +6 0.990 101.52 +4 0.983 0.975 101.44 +6 1.011 1.0050.997

1.020愛知県債 13/2 101.161.4 1.0142011/10/19 +7 10101.15 +6 1.017 101.18 +7 1.013 1.008 101.15 +11 1.023 1.0181.023

1.030愛知県債 18/5(5) 101.161.4 1.0232011/11/21 +7 10101.16 +6 1.025 101.19 +7 1.021 1.015 101.15 +11 1.033 1.0271.030

1.073あいち県 18/2(5) 100.771.3 1.0682012/02/28 +8 10100.76 +7 1.071 100.84 +8 1.052 1.049 100.73 +10 1.085 1.0801.076

1.075愛知県債 14/1 101.151.4 1.0692012/04/26 +9 10101.15 +9 1.070 101.17 +8 1.070 1.063 101.13 +12 1.081 1.0751.075

1.123あいち県 19/1(5) 101.811.6 1.1142012/07/31 +10 9101.78 +6 1.120 101.87 +11 1.107 1.098 101.74 +9 1.141 1.1311.131

1.147愛知県債 14/2 100.611.3 1.1422012/10/18 +11 10100.61 +11 1.143 100.65 +12 1.137 1.134 100.58 +14 1.154 1.1521.147

1.167愛知県債 19/5(5) 99.971.16 1.1672012/12/25 +13 1099.97 +12 1.166 100.00 +12 1.160 1.160 99.93 +15 1.176 1.1771.167

1.190あいち県 19/2(5) 99.261.02 1.1922013/02/28 +13 999.25 +13 1.196 99.34 +15 1.171 1.173 99.19 +13 1.206 1.2101.192

1.197愛知県債 19/7(5) 99.020.98 1.2022013/04/30 +14 1099.02 +14 1.203 99.06 +13 1.188 1.193 98.98 +15 1.206 1.2101.197

1.224あいち県 20/1(5) 100.641.36 1.2212013/07/31 +15 8100.63 +16 1.222 100.70 +16 1.212 1.207 100.58 +14 1.237 1.2341.226

1.232愛知県債 15/1 100.831.4 1.2282013/10/28 +15 10100.83 +14 1.228 100.86 +13 1.226 1.220 100.78 +17 1.242 1.2381.232

1.329愛知県債 16/2 101.591.6 1.3192014/10/27 +9 10101.58 +11 1.320 101.67 +9 1.315 1.305 101.53 +14 1.339 1.3301.330


No.33


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.350愛知県債 17/1 100.311.4 1.3492015/04/27 +7 10100.30 +7 1.350 100.43 +6 1.332 1.329 100.23 +5 1.363 1.3611.352

1.357愛知県債 17/2 99.631.3 1.3602015/05/27 +6 1099.62 +6 1.361 99.75 +1 1.339 1.339 99.50 +6 1.378 1.3801.359

1.292愛知県債 17/4 102.091.6 1.2792015/10/27 -7 10102.12 -8 1.275 102.26 +2 1.267 1.254 101.89 -10 1.321 1.3091.287

1.283愛知県債 18/1 105.242.0 1.2542016/05/26 +24 10105.27 +26 1.250 105.38 +35 1.265 1.235 105.00 +10 1.315 1.2871.279

1.308愛知県債 18/2 105.112.0 1.2782016/06/27 +25 10105.10 +26 1.280 105.23 +30 1.292 1.263 104.97 +17 1.326 1.2971.309

1.387愛知県債 18/4 103.151.8 1.3672016/10/17 +24 10103.17 +26 1.365 103.25 +30 1.374 1.354 103.06 +18 1.399 1.3791.385

1.493愛知県債 19/1 102.411.79 1.4762017/05/18 +21 10102.39 +23 1.479 102.53 +24 1.478 1.461 102.30 +15 1.506 1.4901.495

1.537愛知県債 19/3 102.931.89 1.5172017/08/17 +21 10102.92 +20 1.518 103.02 +24 1.527 1.506 102.80 +15 1.553 1.5331.539

1.560愛知県債 19/4 102.621.87 1.5412017/10/18 +19 10102.61 +17 1.542 102.72 +23 1.548 1.529 102.54 +18 1.569 1.5511.561

1.586愛知県債 19/6 99.681.55 1.5892018/02/07 +21 1099.67 +20 1.590 99.76 +21 1.577 1.579 99.56 +16 1.600 1.6031.587

1.619愛知県債 20/1 101.801.82 1.6052018/05/30 +22 10101.81 +23 1.604 101.88 +25 1.610 1.596 101.73 +22 1.626 1.6141.618

1.626愛知県債 20/3 100.851.72 1.6202018/07/25 +23 10100.84 +23 1.621 100.92 +21 1.618 1.611 100.79 +22 1.633 1.6271.627

2.167愛知県債 18/3(20 105.332.53 2.1172026/06/19 +30 8105.34 +34 2.116 105.44 +19 2.159 2.109 105.13 +29 2.180 2.1322.166

2.207愛知県債 19/2(20 103.102.41 2.1772027/06/18 +30 9103.07 +28 2.179 103.24 +26 2.198 2.167 102.91 +27 2.219 2.1912.209

2.233愛知県債 20/2(20 103.612.46 2.1982028/06/20 +33 7103.58 +30 2.200 103.76 +30 2.223 2.187 103.44 +30 2.243 2.2102.235

0.736広島県債 10/1 100.161.3 0.7322008/12/22 0 9100.15 -1 0.739 100.16 0 0.736 0.707 100.15 0 0.771 0.7520.771

0.813広島県債 11/1 101.361.8 0.8062010/01/29 +1 10101.36 +1 0.807 101.37 +1 0.806 0.801 101.35 +2 0.820 0.8120.813

0.942広島県債 12/1 101.791.7 0.9322011/01/31 +3 10101.80 +4 0.931 101.80 +2 0.938 0.929 101.78 +5 0.946 0.9370.938

1.066広島県債 13/1 101.111.4 1.0612012/01/31 +8 10101.10 +7 1.062 101.13 +7 1.060 1.055 101.10 +8 1.069 1.0631.069

1.076広島県債 18/3(5) 100.761.3 1.0712012/02/28 +8 6100.76 +10 1.072 100.83 +6 1.055 1.050 100.70 +7 1.093 1.0901.076

1.157広島県債 14/1 100.561.3 1.1532012/09/20 +12 10100.56 +11 1.153 100.59 +12 1.149 1.146 100.53 +13 1.164 1.1621.157

1.185広島県債 14/2 99.231.0 1.1872012/12/20 +12 1099.23 +12 1.187 99.25 +12 1.180 1.182 99.21 +11 1.189 1.1931.185

1.256広島県債 15/1 100.711.4 1.2512013/10/30 +15 10100.72 +17 1.249 100.73 +10 1.252 1.247 100.66 +15 1.266 1.2621.254

1.373広島県債 16/1 99.551.3 1.3752015/02/25 +7 1099.52 +7 1.380 99.69 +3 1.350 1.352 99.44 +10 1.390 1.3931.377

1.381広島県債 16/2 100.741.5 1.3762015/03/25 +7 10100.73 +9 1.377 100.82 -3 1.368 1.363 100.68 +7 1.390 1.3851.382

1.369広島県債 17/1 100.201.4 1.3672015/08/25 -9 10100.21 -5 1.366 100.35 -22 1.347 1.344 99.98 -20 1.403 1.4021.368

1.265広島県債 17/2 101.651.5 1.2552016/01/29 +22 10101.64 +20 1.256 101.78 +29 1.247 1.237 101.53 +17 1.282 1.2721.266

1.356広島県債 18/1 105.592.1 1.3232016/08/25 +29 10105.58 +32 1.324 105.79 +37 1.330 1.297 105.39 +20 1.382 1.3501.357

1.462広島県債 18/2 103.441.9 1.4402017/01/30 +25 10103.43 +24 1.441 103.54 +32 1.450 1.427 103.35 +19 1.474 1.4521.464

1.494広島県債 18/4 102.361.79 1.4782017/03/27 +20 10102.36 +21 1.478 102.43 +21 1.486 1.469 102.29 +18 1.503 1.4871.494

1.516広島県債 19/1 102.141.78 1.5012017/05/25 +21 10102.12 +23 1.504 102.29 +26 1.498 1.483 102.03 +15 1.530 1.5151.519

1.558広島県債 19/2 103.181.94 1.5362017/08/24 +21 10103.16 +21 1.538 103.27 +24 1.547 1.524 103.10 +20 1.567 1.5451.560

1.600広島県債 19/3 100.261.63 1.5982018/01/25 +20 10100.25 +19 1.599 100.35 +22 1.589 1.587 100.18 +20 1.609 1.6071.601

1.616広島県債 19/4 99.241.53 1.6212018/03/19 +20 1099.25 +21 1.620 99.31 +20 1.608 1.613 99.13 +16 1.628 1.6351.615

1.631広島県債 20/1 101.511.8 1.6192018/05/23 +24 10101.52 +26 1.618 101.57 +21 1.624 1.612 101.42 +26 1.641 1.6301.629

1.643広島県債 20/2 101.241.78 1.6342018/07/25 +24 10101.23 +23 1.635 101.29 +22 1.637 1.628 101.18 +22 1.650 1.6411.644

2.230広島県債 19/1(20 101.532.33 2.2152027/09/17 +29 9101.57 +27 2.212 101.67 +29 2.221 2.205 101.24 +27 2.249 2.2372.228

0.740埼玉県債 10/2 100.441.9 0.7252009/01/26 0 9100.44 0 0.733 100.45 0 0.714 0.702 100.43 0 0.767 0.7490.740

0.716埼玉県債 11/1 100.681.8 0.7132009/04/27 0 9100.68 0 0.715 100.69 +1 0.700 0.692 100.67 0 0.732 0.7230.716

0.745彩の国みらい16/1 100.060.82 0.7422009/06/30 0 7100.06 0 0.739 100.07 0 0.732 0.731 100.05 +1 0.757 0.7530.745

0.770埼玉県債 11/2 101.341.9 0.7662009/11/19 +1 10101.33 0 0.769 101.35 +1 0.762 0.758 101.33 +1 0.779 0.7700.779

0.800彩の国みらい16/2 99.770.62 0.7942009/12/22 +1 699.78 +1 0.791 99.79 +1 0.784 0.780 99.75 +2 0.815 0.8150.792

0.789埼玉県債 11/3 101.391.8 0.7862010/01/28 +1 10101.39 +1 0.786 101.39 0 0.789 0.781 101.38 +2 0.797 0.7900.789

0.827埼玉県債 12/1 101.731.9 0.8172010/04/26 +1 10101.73 +1 0.818 101.75 +1 0.815 0.810 101.73 +2 0.827 0.8220.827


No.34


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.854彩の国みらい17/1 99.340.48 0.8522010/06/21 +2 699.35 +2 0.850 99.36 +2 0.842 0.842 99.32 +2 0.865 0.8650.848

0.851埼玉県債 12/2 101.751.8 0.8452010/07/21 +2 10101.75 +2 0.845 101.76 +1 0.845 0.837 101.73 +2 0.861 0.8550.851

0.900埼玉県債 12/3 102.181.9 0.8912010/11/24 +3 10102.18 +3 0.891 102.19 +2 0.896 0.887 102.17 +4 0.905 0.8950.900

0.917彩の国みらい17/2 100.050.94 0.9172010/12/01 +3 6100.05 +3 0.917 100.08 +4 0.903 0.903 100.01 +3 0.935 0.9310.917

0.916埼玉県債 12/4 101.841.7 0.9102011/01/26 +4 10101.84 +4 0.910 101.84 +2 0.916 0.908 101.82 +4 0.925 0.9150.916

0.947埼玉県債 13/1 101.171.4 0.9432011/04/25 +5 10101.16 +4 0.945 101.18 +5 0.943 0.937 101.16 +7 0.951 0.9460.951

0.987彩の国みらい18/1 101.331.48 0.9792011/06/07 +6 6101.34 +5 0.977 101.36 +6 0.976 0.970 101.30 +8 0.998 0.9930.983

0.993埼玉県債 13/2 100.581.2 0.9912011/07/19 +6 10100.58 +6 0.990 100.58 +5 0.993 0.989 100.56 +6 1.000 0.9960.993

1.029埼玉県債 13/3 100.851.3 1.0252011/11/22 +7 10100.84 +6 1.027 100.86 +7 1.026 1.022 100.84 +9 1.032 1.0291.032

1.046彩の国みらい18/2 100.871.32 1.0412011/12/07 +6 6100.88 +7 1.039 100.89 +6 1.040 1.034 100.84 +7 1.055 1.0521.043

1.049埼玉県債 13/4 101.161.4 1.0422012/01/25 +7 10101.16 +7 1.043 101.17 +7 1.046 1.041 101.15 +8 1.052 1.0451.049

1.075埼玉県債 14/1 101.151.4 1.0682012/04/25 +8 10101.15 +8 1.068 101.17 +8 1.070 1.063 101.14 +9 1.078 1.0731.075

1.102彩の国みらい19/1 100.721.3 1.0982012/06/06 +9 7100.73 +9 1.096 100.77 +10 1.089 1.084 100.65 +10 1.122 1.1181.100

1.114埼玉県債 14/2 100.701.3 1.1092012/07/25 +10 10100.70 +9 1.109 100.73 +11 1.106 1.101 100.68 +10 1.120 1.1161.114

1.156埼玉県債 14/3 99.771.1 1.1572012/11/22 +13 1099.76 +11 1.159 99.79 +12 1.151 1.151 99.74 +15 1.163 1.1641.158

1.174埼玉県債 14/4 98.400.8 1.1812013/01/30 +13 1098.40 +12 1.182 98.43 +13 1.167 1.174 98.37 +17 1.181 1.1891.174

1.205埼玉県債 15/1 97.230.6 1.2202013/05/30 +14 1097.23 +15 1.219 97.26 +12 1.198 1.213 97.18 +14 1.216 1.2301.205

1.216埼玉県債 15/2 99.451.1 1.2182013/07/30 +14 1099.45 +16 1.218 99.47 +10 1.212 1.214 99.43 +16 1.220 1.2231.216

1.224埼玉の川・愛県 1 100.171.26 1.2222013/08/20 +16 6100.18 +17 1.220 100.22 +16 1.214 1.212 100.10 +14 1.239 1.2371.222

1.226埼玉県債 15/3 101.821.6 1.2162013/09/26 +15 10101.82 +15 1.216 101.85 +13 1.220 1.209 101.79 +17 1.233 1.2231.226

1.243埼玉県債 15/4 101.291.5 1.2352013/11/27 +14 10101.29 +15 1.235 101.33 +12 1.235 1.228 101.24 +17 1.253 1.2451.243

1.255埼玉県債 15/5 100.751.4 1.2512014/01/29 +14 10100.73 +12 1.254 100.79 +10 1.247 1.242 100.71 +16 1.263 1.2581.259

1.278埼玉県債 16/1 101.201.5 1.2702014/04/28 +14 10101.19 +13 1.272 101.26 +10 1.267 1.260 101.15 +16 1.287 1.2801.280

1.281埼玉県債 16/2 101.751.6 1.2712014/05/28 +14 10101.74 +13 1.272 101.81 +11 1.270 1.259 101.68 +16 1.294 1.2841.283

1.305埼玉県債 16/3 103.401.9 1.2852014/08/27 +13 10103.40 +13 1.285 103.46 +7 1.295 1.275 103.32 +14 1.319 1.2991.305

1.322埼玉県債 16/4 101.031.5 1.3152014/09/29 +11 10101.02 +9 1.317 101.09 +9 1.312 1.305 100.97 +16 1.332 1.3261.324

1.328埼玉県債 16/5 101.021.5 1.3222014/11/26 +10 10101.02 +11 1.322 101.12 +5 1.311 1.304 100.91 +12 1.346 1.3401.328

1.347埼玉県債 16/6 100.321.4 1.3442015/01/28 +9 10100.30 +9 1.348 100.41 +4 1.332 1.330 100.26 +12 1.357 1.3551.350

1.354埼玉県債 17/1 100.291.4 1.3512015/04/27 +6 10100.26 +6 1.356 100.41 +4 1.335 1.332 100.23 +8 1.363 1.3611.358

1.359埼玉県債 17/2 99.621.3 1.3612015/05/27 +6 1099.60 +7 1.364 99.75 +1 1.339 1.340 99.53 +6 1.373 1.3751.362

1.353埼玉県債 17/3 99.651.3 1.3552015/07/28 -2 1099.67 +3 1.351 99.81 -11 1.328 1.330 99.45 -9 1.384 1.3871.350

1.347埼玉県債 17/4 100.351.4 1.3442015/08/26 -9 10100.39 -2 1.338 100.49 -22 1.326 1.323 100.12 -19 1.381 1.3801.341

1.325埼玉県債 17/5 100.501.4 1.3222015/09/29 -22 10100.52 -18 1.319 100.60 -29 1.310 1.307 100.36 -13 1.346 1.3441.322

1.265埼玉県債 17/6 102.301.6 1.2522015/11/25 +9 10102.29 +7 1.253 102.41 +8 1.249 1.235 102.16 +7 1.285 1.2721.266

1.248埼玉県債 17/7 101.771.5 1.2382016/01/27 +24 10101.77 +24 1.238 101.92 +30 1.227 1.216 101.62 +20 1.269 1.2591.248

1.269埼玉県債 18/1 103.851.8 1.2472016/04/27 +26 9103.87 +29 1.244 103.99 +30 1.250 1.228 103.62 +12 1.300 1.2791.266

1.288埼玉県債 18/2 105.212.0 1.2592016/05/30 +24 10105.22 +25 1.258 105.38 +35 1.266 1.236 104.99 +10 1.318 1.2891.287

1.324埼玉県債 18/3 105.792.1 1.2902016/07/28 +24 10105.77 +23 1.293 105.89 +21 1.311 1.277 105.72 +26 1.333 1.2991.326

1.381埼玉県債 18/4 103.181.8 1.3612016/09/28 +23 10103.20 +25 1.358 103.26 +26 1.370 1.350 103.10 +19 1.391 1.3721.378

1.407埼玉県債 18/5 103.811.9 1.3832016/11/29 +25 10103.77 +22 1.388 103.96 +27 1.388 1.364 103.71 +21 1.420 1.3961.412

1.443埼玉県債 18/6 103.521.89 1.4202017/01/30 +23 10103.51 +25 1.421 103.62 +24 1.430 1.407 103.44 +20 1.453 1.4301.444

1.455埼玉県債 18/7 103.131.85 1.4352017/02/27 +23 10103.14 +27 1.433 103.20 +23 1.447 1.426 103.05 +19 1.465 1.4451.454

1.481埼玉県債 19/1 102.411.78 1.4652017/04/26 +21 10102.39 +22 1.467 102.47 +20 1.474 1.457 102.35 +20 1.488 1.4721.483

1.512埼玉県債 19/2 103.431.93 1.4892017/06/28 +21 10103.44 +21 1.487 103.50 +23 1.503 1.480 103.31 +16 1.526 1.5041.511


No.35


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.533埼玉県債 19/3 103.391.94 1.5102017/08/28 +22 10103.37 +21 1.512 103.45 +22 1.526 1.503 103.33 +21 1.540 1.5171.536

1.552埼玉県債 19/4 102.081.8 1.5382017/09/27 +20 10102.08 +20 1.538 102.17 +20 1.542 1.526 101.92 +14 1.571 1.5571.552

1.566埼玉県債 19/5 102.081.81 1.5512017/11/29 +20 11102.05 +17 1.555 102.17 +23 1.556 1.541 102.03 +20 1.572 1.5581.570

1.583埼玉県債 19/6 100.401.63 1.5802018/01/30 +21 10100.37 +19 1.584 100.48 +22 1.574 1.571 100.35 +20 1.589 1.5861.587

1.588埼玉県債 19/7 100.541.65 1.5842018/02/27 +22 10100.52 +20 1.586 100.60 +23 1.581 1.576 100.48 +21 1.595 1.5911.590

1.607埼玉県債 20/1 99.491.55 1.6112018/04/24 +22 1099.49 +22 1.611 99.56 +25 1.599 1.602 99.41 +18 1.616 1.6201.607

1.616埼玉県債 20/2 101.641.8 1.6042018/05/28 +23 10101.65 +23 1.603 101.71 +25 1.609 1.596 101.58 +25 1.623 1.6111.615

1.620埼玉県債 20/3 102.251.87 1.6042018/06/25 +24 10102.24 +24 1.605 102.32 +21 1.612 1.595 102.19 +22 1.627 1.6111.621

2.127埼玉県債 1(20) 101.742.25 2.1112025/09/19 +30 9101.75 +32 2.110 101.88 +28 2.117 2.100 101.51 +26 2.143 2.1292.126

2.174埼玉県債 2(20) 103.642.42 2.1402026/09/18 +31 8103.64 +31 2.140 103.75 +27 2.167 2.132 103.53 +36 2.182 2.1482.174

2.206埼玉県債 3(20) 103.272.42 2.1742027/06/18 +30 9103.25 +28 2.176 103.38 +26 2.199 2.166 103.18 +38 2.212 2.1812.207

2.217埼玉県債 4(20) 99.422.18 2.2232027/09/21 +29 899.39 +28 2.225 99.57 +28 2.207 2.212 99.33 +33 2.223 2.2302.219

2.226埼玉県債 5(20) 101.952.35 2.2072028/03/17 +32 7101.89 +28 2.211 102.07 +30 2.218 2.198 101.83 +30 2.233 2.2152.230

0.690福岡県債 10/1 100.121.3 0.6902008/11/20 +1 9100.11 0 0.693 100.12 0 0.690 0.652 100.10 0 0.791 0.7440.740

0.754福岡県債 15/2(5) 99.990.72 0.7342008/12/25 0 899.99 0 0.738 100.00 +1 0.719 0.718 99.99 0 0.754 0.7480.754

0.782福岡県債 11/1 101.252.0 0.7772009/09/21 0 10101.25 0 0.777 101.26 0 0.772 0.769 101.24 +1 0.792 0.7830.782

0.776福岡県債 16/1(5) 99.920.7 0.7762009/09/28 +1 1099.91 0 0.777 99.92 0 0.776 0.772 99.91 +1 0.786 0.7800.786

0.813福岡県債 16/2(5) 99.830.68 0.8062009/12/22 +1 999.83 +2 0.808 99.85 +1 0.797 0.797 99.82 +2 0.821 0.8190.813

0.899福岡県債 12/1 102.011.9 0.8892010/09/21 +2 10102.01 +1 0.889 102.02 +1 0.895 0.886 102.00 +5 0.904 0.8950.899

0.900福岡県債 17/2(5) 99.390.6 0.8982010/09/28 +2 1099.39 +1 0.898 99.40 +1 0.895 0.894 99.39 +4 0.900 0.9020.900

0.922福岡県債 17/3(5) 99.950.9 0.9192010/11/29 +2 1099.95 +2 0.920 99.97 +3 0.913 0.912 99.94 +4 0.927 0.9240.922

0.946福岡県債 17/4(5) 99.580.76 0.9462010/12/22 +4 999.58 +3 0.945 99.62 +2 0.928 0.927 99.50 +2 0.981 0.9820.946

1.029福岡県債 18/2(5) 100.931.34 1.0232011/09/28 +6 10100.92 +5 1.026 100.96 +8 1.019 1.015 100.92 +8 1.033 1.0281.033

1.065福岡県債 18/4(5) 100.691.28 1.0622011/12/22 +8 10100.69 +7 1.061 100.71 +6 1.059 1.055 100.65 +10 1.078 1.0751.065

1.066福岡県債 18/5(5) 101.111.4 1.0602012/01/31 +8 9101.10 +7 1.062 101.17 +11 1.048 1.043 101.09 +11 1.072 1.0651.069

1.071福岡県債 13/2 101.451.5 1.0642012/02/21 +8 10101.44 +7 1.065 101.46 +6 1.068 1.061 101.44 +8 1.073 1.0661.073

1.121福岡県債 19/1(5) 101.811.61 1.1102012/06/25 +9 10101.81 +9 1.110 101.83 +7 1.115 1.105 101.80 +11 1.123 1.1151.121

1.145福岡県債 19/3(5) 101.291.48 1.1372012/08/24 +10 9101.27 +8 1.142 101.36 +12 1.127 1.120 101.26 +11 1.153 1.1451.150

1.168福岡県債 19/5(5) 100.611.32 1.1642012/10/31 +12 10100.61 +12 1.165 100.66 +12 1.156 1.153 100.58 +16 1.176 1.1731.168

1.190福岡県債 19/7(5) 100.041.2 1.1882012/12/21 +12 9100.04 +10 1.189 100.10 +12 1.175 1.174 99.99 +13 1.202 1.2021.190

1.198福岡県債 14/3 98.270.8 1.2062013/02/28 +13 1098.27 +13 1.207 98.30 +12 1.191 1.199 98.24 +15 1.205 1.2141.198

1.198福岡県債19/10(5) 99.311.04 1.2012013/02/28 +13 1099.31 +12 1.201 99.35 +13 1.189 1.193 99.28 +15 1.205 1.2081.198

1.240福岡県債 20/2(5) 99.761.19 1.2412013/07/30 +15 999.77 +17 1.239 99.80 +16 1.232 1.232 99.71 +15 1.251 1.2521.238

1.369福岡県債 16/3 99.571.3 1.3722015/02/24 +7 1099.56 +10 1.374 99.71 +3 1.347 1.348 99.46 +8 1.387 1.3901.371

1.366福岡県債 17/1 100.221.4 1.3642015/08/26 -9 10100.23 -5 1.363 100.42 -16 1.336 1.333 99.99 -20 1.401 1.4011.365

1.263福岡県債 17/5 101.661.5 1.2542016/01/27 +22 10101.64 +20 1.256 101.77 +26 1.248 1.237 101.55 +19 1.279 1.2691.266

1.365福岡県債 18/1 105.532.1 1.3322016/08/30 +28 10105.53 +32 1.332 105.69 +29 1.344 1.311 105.36 +19 1.387 1.3551.365

1.418福岡県債 18/3 103.691.9 1.3952016/10/31 +24 10103.66 +21 1.398 103.79 +24 1.405 1.381 103.59 +23 1.431 1.4081.422

1.472福岡県債 18/6 102.601.8 1.4552017/02/27 +23 10102.58 +21 1.457 102.71 +31 1.458 1.440 102.52 +20 1.482 1.4651.474

1.537福岡県債 19/2 103.872.01 1.5102017/06/20 +21 9103.87 +18 1.510 103.94 +17 1.528 1.501 103.78 +24 1.547 1.5211.537

1.572福岡県債 19/4 101.571.76 1.5612017/09/20 +18 10101.57 +18 1.561 101.67 +23 1.561 1.548 101.50 +20 1.581 1.5701.572

1.569福岡県債 19/6 101.261.72 1.5602017/09/20 +17 10101.25 +16 1.561 101.37 +22 1.556 1.547 101.17 +20 1.580 1.5721.570

1.596福岡県債 19/8 100.201.62 1.5952017/12/20 +20 10100.17 +14 1.598 100.29 +21 1.586 1.584 100.10 +21 1.608 1.6071.600

1.596福岡県債 19/9 99.771.57 1.5982017/12/20 +19 1099.74 +15 1.601 99.86 +21 1.586 1.587 99.67 +21 1.608 1.6101.600


No.36


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.638福岡県債 20/1 102.711.94 1.6182018/06/20 +22 10102.72 +23 1.617 102.75 +22 1.634 1.614 102.65 +21 1.645 1.6251.637

1.641福岡県債 20/3 99.541.59 1.6442018/06/20 +20 1099.57 +22 1.641 99.60 +21 1.634 1.637 99.42 +14 1.654 1.6581.637

2.187福岡県債18/1(20) 100.932.25 2.1782026/09/18 +30 8100.98 +33 2.174 101.15 +39 2.172 2.161 100.59 +27 2.210 2.2042.183

2.221福岡県債19/1(20) 102.442.38 2.1972027/08/20 +30 9102.42 +30 2.199 102.64 +31 2.208 2.183 102.05 +27 2.246 2.2262.222

2.258福岡県債20/1(20) 100.022.26 2.2582028/08/18 +30 799.89 +14 2.268 100.52 +55 2.227 2.222 99.71 +30 2.278 2.2812.266

2.496福岡県債19/1(30) 102.532.62 2.4702037/09/18 +55 7102.63 +58 2.464 103.05 +61 2.472 2.440 102.00 +62 2.522 2.5012.492

0.661千葉県債 15/2(5) 99.990.6 0.6602008/11/07 +1 999.98 0 0.663 99.99 0 0.661 0.616 99.97 0 0.786 0.7280.724

0.734千葉県債 15/3(5) 99.990.7 0.7142008/12/25 0 1099.99 0 0.715 99.99 0 0.734 0.701 99.99 0 0.734 0.7210.734

0.743千葉県債 10/2 100.421.9 0.7262009/01/20 0 9100.42 0 0.733 100.43 0 0.716 0.702 100.41 -1 0.771 0.7500.743

0.742千葉県債 16/2(5) 100.050.8 0.7402009/07/23 +1 10100.05 +1 0.741 100.05 0 0.742 0.733 100.04 0 0.753 0.7460.742

0.754千葉県債 11/1 100.981.8 0.7462009/08/19 0 10100.98 0 0.744 100.99 0 0.743 0.739 100.97 0 0.765 0.7550.754

0.764千葉県債 16/4(5) 100.110.88 0.7552009/08/25 0 9100.11 0 0.757 100.13 +1 0.743 0.743 100.10 0 0.775 0.7670.764

0.789千葉県債 16/6(5) 99.790.62 0.7872009/12/09 +1 899.79 +2 0.786 99.80 0 0.781 0.777 99.77 +1 0.805 0.8010.789

0.790千葉県債 16/7(5) 99.740.6 0.7892010/01/25 +2 1099.74 +1 0.789 99.75 +2 0.782 0.783 99.73 +2 0.797 0.7980.790

0.791千葉県債 11/2 101.381.8 0.7872010/01/25 +1 10101.38 +1 0.786 101.39 +1 0.783 0.780 101.36 +1 0.805 0.8000.791

0.817千葉県債16/10(5) 99.820.7 0.8122010/03/25 +1 1099.82 +1 0.812 99.83 +1 0.811 0.809 99.82 +2 0.817 0.8170.817

0.860千葉県債 17/3(5) 99.260.46 0.8622010/07/23 +2 999.25 +2 0.866 99.28 +1 0.849 0.846 99.24 +2 0.870 0.8700.865

0.867千葉県債 12/1 101.791.8 0.8572010/08/18 +1 10101.80 +2 0.856 101.81 +1 0.857 0.851 101.78 +1 0.872 0.8660.862

0.882千葉県債 17/4(5) 99.430.6 0.8812010/09/24 +2 1099.43 +2 0.880 99.44 +2 0.877 0.876 99.42 +4 0.887 0.8890.882

0.911千葉県債 17/6(5) 99.890.86 0.9072010/11/10 +2 1099.89 +3 0.908 99.93 +4 0.892 0.892 99.88 +5 0.915 0.9160.911

0.919千葉県債 17/8(5) 99.720.8 0.9182011/01/25 +3 1099.72 +3 0.917 99.73 +3 0.915 0.915 99.70 +3 0.927 0.9250.919

0.920千葉県債 12/2 101.831.7 0.9112011/01/25 +3 10101.83 +3 0.910 101.84 +2 0.916 0.908 101.82 +4 0.924 0.9150.920

0.936千葉県債 17/9(5) 100.411.1 0.9332011/03/25 +4 10100.41 +4 0.932 100.42 +4 0.932 0.928 100.39 +6 0.944 0.9420.936

0.990千葉県債 18/2(5) 101.071.38 0.9832011/06/24 +5 9101.07 +5 0.984 101.11 +5 0.975 0.970 101.04 +8 1.000 0.9940.990

1.005千葉県債 13/1 101.141.4 0.9982011/08/19 +5 10101.14 +5 0.998 101.16 +6 0.998 0.991 101.13 +6 1.009 1.0031.005

1.011千葉県債 18/3(5) 100.861.3 1.0072011/09/22 +7 10100.86 +7 1.008 100.88 +7 1.004 0.999 100.84 +7 1.018 1.0121.011

1.030千葉県債 18/5(5) 100.581.22 1.0262011/10/25 +7 9100.58 +5 1.028 100.60 +6 1.024 1.020 100.55 +10 1.040 1.0371.030

1.049千葉県債 13/2 101.161.4 1.0432012/01/25 +7 10101.15 +6 1.045 101.17 +7 1.046 1.041 101.15 +8 1.052 1.0451.052

1.062千葉県債 18/8(5) 100.961.34 1.0582012/03/23 +9 10100.95 +8 1.060 100.98 +9 1.056 1.052 100.94 +9 1.068 1.0641.065

1.116千葉県債 19/3(5) 101.831.6 1.1072012/07/25 +10 9101.82 +8 1.109 101.89 +7 1.100 1.090 101.75 +10 1.136 1.1281.118

1.123千葉県債 14/1 100.681.3 1.1192012/08/20 +11 10100.68 +10 1.119 100.71 +11 1.115 1.112 100.65 +10 1.131 1.1271.123

1.136千葉県債 19/4(5) 100.841.35 1.1322012/09/25 +13 10100.83 +11 1.133 100.87 +13 1.129 1.125 100.81 +16 1.144 1.1401.139

1.171千葉県債 14/2 98.420.8 1.1792013/01/24 +13 1098.42 +13 1.179 98.44 +12 1.166 1.173 98.39 +12 1.178 1.1851.171

1.184千葉県債 19/7(5) 99.100.98 1.1872013/03/25 +13 1199.12 +16 1.184 99.13 +11 1.177 1.180 99.06 +16 1.193 1.1961.179

1.215千葉県債 15/1 96.680.5 1.2332013/06/25 +15 1096.69 +17 1.231 96.71 +15 1.208 1.226 96.64 +13 1.224 1.2411.213

1.214千葉県債 20/4(5) 100.591.34 1.2112013/07/25 +14 10100.59 +16 1.210 100.61 +10 1.210 1.207 100.56 +16 1.221 1.2171.214

1.255千葉県債 15/4 100.751.4 1.2502014/01/24 +14 10100.73 +13 1.254 100.80 +11 1.245 1.240 100.71 +16 1.262 1.2581.259

1.292千葉県債 16/1 101.711.6 1.2812014/06/25 +14 10101.70 +12 1.283 101.80 +17 1.276 1.265 101.66 +17 1.301 1.2911.294

1.305千葉県債 16/3 103.401.9 1.2842014/08/25 +14 10103.40 +14 1.285 103.48 +17 1.291 1.270 103.32 +14 1.318 1.2981.305

1.326千葉県債 16/5 101.031.5 1.3202014/11/25 +9 10101.02 +10 1.322 101.13 +5 1.309 1.303 100.95 +15 1.340 1.3341.328

1.345千葉県債 16/8 99.721.3 1.3472015/02/25 +6 1099.69 +7 1.352 99.83 0 1.327 1.327 99.64 +11 1.358 1.3591.350

1.360千葉県債 16/9 100.871.5 1.3542015/03/25 +6 10100.88 +9 1.353 100.94 -4 1.349 1.342 100.78 +6 1.374 1.3701.358

1.361千葉県債 17/1 99.611.3 1.3632015/05/25 +6 1099.61 +8 1.363 99.74 0 1.340 1.342 99.47 +6 1.383 1.3851.361

1.361千葉県債 17/2 99.601.3 1.3642015/06/25 +3 1099.59 +5 1.365 99.63 -15 1.357 1.358 99.56 +9 1.368 1.3701.363


No.37


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.297千葉県債 17/5 102.051.6 1.2852015/10/23 -10 10102.06 -8 1.284 102.22 -8 1.272 1.260 101.84 -14 1.328 1.3161.296

1.233千葉県債 17/7 101.851.5 1.2232015/12/25 +26 10101.87 +28 1.220 101.97 +25 1.216 1.206 101.67 +18 1.259 1.2501.231

1.283千葉県債 18/1 105.242.0 1.2542016/05/25 +24 10105.24 +23 1.254 105.45 +37 1.255 1.225 105.00 +10 1.315 1.2861.283

1.392千葉県債 18/4 103.121.8 1.3732016/10/25 +24 10103.12 +24 1.373 103.21 +30 1.381 1.360 103.03 +19 1.404 1.3851.392

1.435千葉県債 18/6 102.061.7 1.4222016/12/22 +23 10102.06 +22 1.422 102.15 +27 1.423 1.410 101.94 +18 1.450 1.4371.435

1.450千葉県債 18/7 102.771.8 1.4322017/02/24 +24 10102.76 +23 1.434 102.87 +29 1.438 1.419 102.68 +20 1.462 1.4441.452

1.487千葉県債 19/1 102.301.77 1.4712017/05/25 +22 10102.32 +23 1.469 102.37 +22 1.478 1.463 102.22 +25 1.497 1.4821.484

1.522千葉県債 19/2 103.621.96 1.4972017/07/25 +22 10103.61 +22 1.498 103.69 +21 1.514 1.489 103.57 +21 1.528 1.5041.523

1.557千葉県債 19/5 102.481.85 1.5402017/10/25 +20 10102.45 +18 1.543 102.57 +22 1.546 1.529 102.40 +20 1.566 1.5491.560

1.590千葉県債 19/6 100.521.65 1.5862018/02/23 +21 10100.50 +20 1.588 100.59 +26 1.582 1.578 100.47 +19 1.596 1.5921.592

1.607千葉県債 20/1 99.491.55 1.6112018/04/25 +22 1099.49 +23 1.611 99.56 +26 1.599 1.602 99.41 +18 1.616 1.6201.607

1.615千葉県債 20/2 101.651.8 1.6032018/05/25 +24 10101.66 +24 1.602 101.71 +25 1.609 1.596 101.58 +24 1.623 1.6111.614

1.623千葉県債 20/3 101.421.78 1.6132018/07/25 +24 10101.42 +24 1.613 101.47 +22 1.618 1.607 101.35 +23 1.631 1.6211.623

2.139千葉県債 1(20) 98.852.06 2.1512025/12/19 +29 898.85 +29 2.151 98.94 +25 2.133 2.144 98.75 +30 2.146 2.1592.139

2.174千葉県債 2(20) 101.272.26 2.1622026/09/18 +31 8101.27 +31 2.162 101.37 +26 2.167 2.154 101.15 +34 2.182 2.1712.174

2.205千葉県債 3(20) 102.972.4 2.1772027/06/18 +30 9102.94 +27 2.179 103.08 +26 2.198 2.169 102.87 +38 2.212 2.1842.207

2.230千葉県債 4(20) 103.652.46 2.1952028/06/20 +33 7103.59 +28 2.199 103.76 +30 2.223 2.187 103.54 +33 2.237 2.2032.234

0.740新潟県債 10/1 100.111.3 0.7022008/11/20 0 9100.11 0 0.717 100.12 0 0.690 0.660 100.10 0 0.791 0.7440.740

0.795新潟県債 11/1 101.311.9 0.7882009/11/19 +1 10101.31 +1 0.791 101.32 +1 0.787 0.778 101.31 +2 0.795 0.7920.795

0.921新潟県債 12/1 102.121.9 0.9122010/11/19 +3 10102.12 +3 0.913 102.13 +2 0.917 0.907 102.11 +4 0.926 0.9170.921

1.054新潟県債 13/1 100.771.3 1.0482011/11/18 +6 10100.77 +5 1.048 100.79 +7 1.047 1.042 100.75 +7 1.060 1.0571.054

1.178新潟県債 14/1 99.681.1 1.1782012/11/20 +11 1099.68 +11 1.179 99.71 +12 1.171 1.172 99.67 +12 1.180 1.1821.178

1.356新潟県債 16/1 100.851.5 1.3512014/11/26 +13 10100.81 +9 1.357 100.94 +7 1.341 1.335 100.79 +22 1.366 1.3611.363

1.385新潟県債 17/1 99.441.3 1.3882015/07/29 -5 1099.42 -3 1.392 99.59 -6 1.362 1.365 99.32 -10 1.403 1.4071.388

1.288新潟県債 17/2 102.141.6 1.2752015/11/24 +11 10102.13 +12 1.277 102.23 +12 1.275 1.262 102.08 +11 1.296 1.2841.289

1.351新潟県債 18/1 105.582.1 1.3182016/07/27 +26 10105.56 +24 1.320 105.68 +30 1.338 1.305 105.46 +20 1.366 1.3331.353

1.440新潟県債 18/2 103.321.87 1.4192016/11/29 +22 10103.32 +22 1.418 103.44 +25 1.425 1.403 103.18 +16 1.458 1.4371.440

1.549新潟県債 19/1 103.641.99 1.5242017/07/26 +21 10103.63 +19 1.525 103.71 +22 1.541 1.515 103.53 +16 1.562 1.5381.550

1.595新潟県債 19/2 101.061.72 1.5872017/11/27 +17 10101.07 +18 1.586 101.14 +21 1.586 1.578 100.97 +13 1.606 1.5991.594

0.796長野県債 16/1(5) 99.900.7 0.7882009/09/25 0 899.91 +1 0.785 99.92 0 0.777 0.777 99.89 +2 0.806 0.8060.786

0.785長野県債 11/1 101.262.0 0.7832009/09/25 +1 10101.26 +1 0.782 101.26 -1 0.785 0.780 101.25 +1 0.795 0.7920.785

0.907長野県債 17/1(5) 99.380.6 0.9052010/09/24 +3 899.38 +2 0.907 99.40 +2 0.897 0.895 99.37 +5 0.912 0.9100.907

0.956長野県債 12/1 101.111.4 0.9502011/03/25 +4 10101.11 +4 0.950 101.12 +4 0.952 0.945 101.10 +4 0.960 0.9560.956

1.052長野県債 13/1 100.781.3 1.0472011/11/25 +7 10100.78 +6 1.048 100.81 +9 1.042 1.038 100.76 +7 1.058 1.0551.052

1.058長野県債 18/1(5) 101.101.4 1.0522011/12/22 +8 9101.10 +7 1.053 101.14 +6 1.046 1.040 101.06 +9 1.070 1.0641.058

1.180長野県債 14/1 99.671.1 1.1822012/11/22 +12 1099.67 +12 1.182 99.71 +12 1.170 1.172 99.63 +12 1.190 1.1901.180

1.194長野県債 19/1(5) 100.151.23 1.1912012/12/25 +13 9100.16 +13 1.190 100.23 +15 1.174 1.173 100.06 +13 1.215 1.2151.191

0.734茨城県債 10/1 100.782.2 0.7252009/03/23 0 9100.78 0 0.729 100.79 0 0.715 0.703 100.77 -1 0.753 0.7430.734

0.830茨城県債 11/1 101.611.9 0.8202010/03/17 +1 10101.61 +1 0.823 101.63 +2 0.817 0.812 101.60 +2 0.836 0.8270.830

0.944茨城県債 12/1 101.131.4 0.9392011/03/16 +5 10101.13 +4 0.939 101.14 +3 0.940 0.933 101.11 +6 0.952 0.9450.944

1.075茨城県債 13/1 101.461.5 1.0682012/03/15 +9 10101.44 +7 1.072 101.49 +9 1.066 1.059 101.43 +9 1.083 1.0751.081

1.201茨城県債 14/1 98.230.8 1.2092013/03/26 +12 1098.23 +13 1.209 98.26 +12 1.194 1.204 98.21 +15 1.206 1.2141.201

0.821群馬県債 16/1(5) 99.640.56 0.8222010/01/28 +2 899.64 +1 0.816 99.67 +1 0.799 0.800 99.58 0 0.865 0.8620.821

0.925群馬県債 17/1(5) 99.820.84 0.9242010/10/28 +2 799.82 +1 0.925 99.87 +3 0.901 0.902 99.75 +2 0.958 0.9570.925


No.38


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.068群馬県債 18/1(5) 100.651.28 1.0642011/10/27 +6 6100.65 +5 1.063 100.73 +6 1.042 1.039 100.56 +5 1.097 1.0921.068

1.350群馬県債 1 100.891.5 1.3442014/11/25 +9 9100.85 +8 1.350 101.07 +12 1.319 1.313 100.73 +16 1.376 1.3721.356

1.279群馬県債 2 102.201.6 1.2672015/11/25 +10 10102.20 +10 1.267 102.30 +10 1.265 1.251 102.10 +7 1.294 1.2811.279

1.426群馬県債 3 103.661.9 1.4022016/11/25 +23 10103.68 +28 1.399 103.92 +28 1.393 1.368 103.43 +17 1.455 1.4331.423

1.580群馬県債 4 101.531.76 1.5692017/11/24 +19 10101.56 +19 1.565 101.62 +21 1.570 1.558 101.31 +12 1.606 1.5961.577

0.790岐阜県債 16/1(5) 99.770.6 0.7852009/11/26 +1 1099.77 +1 0.783 99.78 +1 0.782 0.782 99.77 +2 0.790 0.7910.790

0.940岐阜県債 17/1(5) 99.670.8 0.9392011/01/26 +3 999.67 +3 0.939 99.68 +3 0.936 0.937 99.66 +6 0.944 0.9440.940

1.422岐阜県債 18/1 102.891.8 1.4042016/10/31 +23 10102.89 +22 1.404 103.02 +26 1.406 1.386 102.76 +19 1.439 1.4211.422

1.583岐阜県債 19/1 102.431.87 1.5652017/10/26 +19 10102.42 +18 1.566 102.53 +24 1.571 1.553 102.30 +11 1.598 1.5811.584

1.426大分県債 18/1 102.861.8 1.4082016/10/31 +23 9102.78 +16 1.419 103.02 +26 1.406 1.386 102.73 +25 1.443 1.4251.436

1.593大分県債 19/1 102.341.87 1.5762017/10/31 +17 10102.37 +19 1.573 102.43 +20 1.583 1.565 102.16 +12 1.614 1.5981.590

1.197共同地方債 1 97.770.7 1.2072013/04/25 +13 1197.79 +13 1.204 97.83 +13 1.183 1.195 97.72 +15 1.208 1.2201.192

1.203共同地方債 2 97.250.6 1.2172013/05/24 +14 1197.27 +13 1.213 97.30 +13 1.191 1.205 97.18 +15 1.218 1.2321.198

1.217共同地方債 3 96.670.5 1.2342013/06/25 +14 1196.68 +16 1.232 96.73 +13 1.204 1.222 96.63 +16 1.226 1.2451.215

1.218共同地方債 4 99.441.1 1.2212013/07/25 +14 1199.43 +16 1.222 99.48 +11 1.210 1.212 99.38 +15 1.231 1.2331.220

1.221共同地方債 5 98.460.9 1.2282013/08/23 +14 1198.47 +14 1.226 98.49 +10 1.215 1.223 98.39 +14 1.236 1.2431.219

1.228共同地方債 6 101.811.6 1.2182013/09/25 +15 11101.82 +15 1.215 101.85 +10 1.220 1.210 101.75 +18 1.240 1.2301.226

1.238共同地方債 7 100.801.4 1.2332013/10/25 +16 12100.81 +17 1.230 100.85 +11 1.228 1.223 100.74 +27 1.250 1.2461.236

1.246共同地方債 8 101.781.6 1.2352013/11/25 +16 12101.79 +18 1.234 101.84 +11 1.234 1.224 101.72 +28 1.257 1.2481.244

1.257共同地方債 9 101.241.5 1.2492013/12/25 +15 12101.24 +17 1.250 101.33 +12 1.239 1.232 101.19 +27 1.266 1.2601.257

1.263共同地方債 10 100.191.3 1.2612014/01/24 +14 12100.20 +17 1.260 100.27 +10 1.247 1.246 100.12 +24 1.276 1.2761.261

1.265共同地方債 11 100.181.3 1.2642014/02/25 +15 12100.17 +11 1.266 100.26 +14 1.250 1.248 100.06 +19 1.288 1.2871.267

1.279共同地方債 12 100.641.4 1.2752014/03/25 +14 12100.64 +16 1.276 100.73 +11 1.263 1.259 100.55 +20 1.296 1.2931.279

1.285共同地方債 13 101.161.5 1.2782014/04/25 +14 12101.15 +15 1.279 101.25 +11 1.269 1.261 101.06 +20 1.303 1.2971.287

1.284共同地方債 14 101.181.5 1.2772014/05/23 +14 12101.17 +12 1.278 101.30 +16 1.262 1.255 101.04 +16 1.310 1.3031.286

1.297共同地方債 15 101.681.6 1.2882014/06/25 +15 12101.68 +16 1.288 101.79 +12 1.278 1.268 101.57 +17 1.317 1.3081.297

1.303共同地方債 16 102.801.8 1.2862014/07/25 +15 12102.81 +18 1.284 102.90 +12 1.285 1.269 102.67 +15 1.326 1.3091.301

1.311共同地方債 17 102.791.8 1.2952014/08/25 +13 12102.79 +15 1.294 102.90 +11 1.292 1.276 102.66 +15 1.334 1.3171.311

1.321共同地方債 18 101.611.6 1.3112014/09/25 +12 11101.61 +15 1.311 101.73 +9 1.301 1.291 101.51 +16 1.339 1.3301.321

1.330共同地方債 19 101.581.6 1.3212014/10/24 +11 12101.58 +12 1.321 101.73 +10 1.305 1.295 101.43 +12 1.355 1.3461.330

1.336共同地方債 20 100.971.5 1.3302014/11/25 +9 12100.96 +8 1.331 101.13 +9 1.309 1.303 100.80 +8 1.365 1.3601.338

1.341共同地方債 21 100.351.4 1.3392014/12/25 +9 12100.33 +9 1.343 100.51 +8 1.315 1.312 100.22 +11 1.363 1.3611.345

1.347共同地方債 22 100.321.4 1.3452015/01/23 +10 12100.32 +10 1.344 100.43 +1 1.329 1.326 100.17 +10 1.372 1.3701.347

1.350共同地方債 23 99.691.3 1.3512015/02/25 +6 1299.69 +6 1.351 99.83 +4 1.327 1.327 99.50 +10 1.381 1.3831.350

1.363共同地方債 24 100.851.5 1.3572015/03/25 +6 12100.85 +8 1.357 101.01 -1 1.338 1.332 100.70 +11 1.387 1.3821.363

1.358共同地方債 25 100.261.4 1.3562015/04/24 +6 12100.27 +8 1.354 100.39 -2 1.338 1.335 100.09 +9 1.385 1.3851.357

1.362共同地方債 26 99.601.3 1.3642015/05/25 +5 1299.61 +8 1.362 99.75 0 1.339 1.340 99.44 +6 1.387 1.3901.361

1.368共同地方債 27 99.561.3 1.3702015/06/25 +2 1299.56 +6 1.370 99.74 +3 1.340 1.341 99.38 -1 1.396 1.3991.368

1.358共同地方債 28 99.621.3 1.3602015/07/24 -2 1299.63 0 1.358 99.83 +1 1.325 1.326 99.39 -10 1.393 1.3971.356

1.353共同地方債 29 100.311.4 1.3512015/08/25 -5 12100.36 +7 1.342 100.47 -16 1.329 1.325 100.05 -16 1.392 1.3911.345

1.329共同地方債 30 99.801.3 1.3312015/09/25 -21 1299.81 -24 1.328 100.00 -10 1.300 1.300 99.55 -25 1.367 1.3701.328

1.300共同地方債 31 101.351.5 1.2922015/10/23 -5 12101.35 -8 1.292 101.60 +4 1.264 1.254 101.10 -13 1.337 1.3301.300

1.271共同地方債 32 102.261.6 1.2572015/11/25 +10 12102.23 +10 1.262 102.46 +13 1.242 1.228 102.15 +12 1.286 1.2731.275

1.240共同地方債 33 102.501.6 1.2262015/12/25 +25 12102.50 +27 1.226 102.72 +28 1.209 1.194 102.29 +15 1.270 1.2571.240


No.39


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.257共同地方債 34 101.001.4 1.2512016/01/25 +21 12101.01 +25 1.250 101.21 +22 1.227 1.220 100.84 +21 1.280 1.2751.256

1.260共同地方債 35 102.411.6 1.2462016/02/25 +25 12102.38 +25 1.250 102.67 +33 1.224 1.209 102.23 +19 1.285 1.2721.264

1.270共同地方債 36 102.361.6 1.2562016/03/25 +23 12102.35 +25 1.258 102.58 +29 1.240 1.226 102.20 +18 1.292 1.2801.272

1.279共同地方債 37 103.771.8 1.2582016/04/25 +27 11103.72 +27 1.265 103.97 +33 1.252 1.230 103.61 +22 1.301 1.2801.286

1.295共同地方債 38 105.152.0 1.2662016/05/25 +24 12105.12 +23 1.270 105.37 +35 1.266 1.236 104.94 +11 1.323 1.2941.299

1.314共同地方債 39 104.321.9 1.2892016/06/24 +25 12104.31 +23 1.291 104.46 +33 1.296 1.270 104.17 +18 1.334 1.3101.315

1.327共同地方債 40 105.762.1 1.2932016/07/25 +24 11105.82 +27 1.285 105.92 +32 1.306 1.272 105.48 +10 1.363 1.3301.319

1.346共同地方債 41 104.922.0 1.3162016/08/25 +27 12104.98 +34 1.309 105.08 +28 1.325 1.295 104.59 +7 1.388 1.3601.338

1.388共同地方債 42 103.121.8 1.3692016/09/23 +26 12103.10 +23 1.371 103.30 +27 1.365 1.344 102.96 +30 1.409 1.3901.391

1.406共同地方債 43 103.011.8 1.3872016/10/25 +23 12102.99 +22 1.390 103.18 +27 1.384 1.365 102.85 +24 1.427 1.4091.409

1.424共同地方債 44 102.901.8 1.4052016/11/25 +23 12102.88 +22 1.408 103.15 +25 1.392 1.373 102.74 +21 1.444 1.4271.427

1.446共同地方債 45 101.971.7 1.4332016/12/22 +22 12101.96 +22 1.434 102.15 +26 1.423 1.409 101.84 +21 1.463 1.4501.448

1.452共同地方債 46 102.731.8 1.4342017/01/25 +23 12102.76 +27 1.431 102.84 +27 1.438 1.420 102.55 +17 1.475 1.4581.448

1.464共同地方債 47 102.661.8 1.4462017/02/24 +24 11102.65 +24 1.448 102.79 +26 1.448 1.430 102.45 +13 1.490 1.4731.465

1.479共同地方債 48 101.761.7 1.4682017/03/24 +23 12101.77 +24 1.466 101.85 +26 1.468 1.456 101.58 +13 1.502 1.4911.478

1.491共同地方債 49 102.491.8 1.4742017/04/25 +22 12102.51 +25 1.471 102.60 +24 1.477 1.460 102.29 +10 1.515 1.4991.488

1.500共同地方債 50 101.621.7 1.4892017/05/25 +22 12101.61 +24 1.491 101.79 +23 1.480 1.468 101.40 +8 1.527 1.5171.502

1.518共同地方債 51 103.131.9 1.4962017/06/23 +20 12103.12 +22 1.497 103.33 +21 1.494 1.471 102.96 +15 1.538 1.5181.519

1.525共同地方債 52 103.101.9 1.5042017/07/25 +21 12103.10 +25 1.504 103.22 +21 1.510 1.489 102.86 +9 1.553 1.5331.525

1.543共同地方債 53 102.141.8 1.5282017/08/25 +22 12102.11 +22 1.531 102.28 +21 1.526 1.511 101.94 +10 1.567 1.5531.546

1.563共同地方債 54 101.151.7 1.5542017/09/25 +18 12101.17 +19 1.552 101.25 +23 1.551 1.542 101.01 +13 1.579 1.5721.560

1.567共同地方債 55 102.391.85 1.5502017/10/25 +19 12102.39 +18 1.550 102.48 +22 1.557 1.539 102.23 +11 1.586 1.5701.567

1.573共同地方債 56 101.251.72 1.5642017/11/24 +19 12101.27 +19 1.562 101.34 +22 1.563 1.553 101.08 +12 1.593 1.5851.571

1.586共同地方債 57 100.551.65 1.5812017/12/25 +19 12100.53 +18 1.584 100.68 +24 1.571 1.565 100.42 +13 1.601 1.5971.588

1.586共同地方債 58 100.031.59 1.5862018/01/25 +21 12100.01 +19 1.588 100.11 +24 1.577 1.576 99.95 +22 1.595 1.5961.588

1.591共同地方債 59 99.811.57 1.5932018/02/23 +21 1299.81 +20 1.593 99.89 +22 1.582 1.583 99.71 +21 1.603 1.6051.591

1.603共同地方債 60 99.001.49 1.6102018/03/23 +21 1298.97 +19 1.614 99.11 +23 1.590 1.597 98.93 +20 1.611 1.6191.606

1.611共同地方債 61 99.451.55 1.6152018/04/25 +20 1299.44 +19 1.617 99.56 +21 1.599 1.602 99.39 +22 1.618 1.6231.613

1.618共同地方債 62 101.091.74 1.6102018/05/25 +22 12101.07 +20 1.612 101.19 +21 1.607 1.598 101.03 +24 1.624 1.6171.620

1.624共同地方債 63 102.301.88 1.6082018/06/25 +23 12102.28 +21 1.610 102.41 +22 1.612 1.595 102.24 +25 1.631 1.6151.627

1.629共同地方債 64 101.371.78 1.6182018/07/25 +21 12101.34 +22 1.622 101.49 +22 1.616 1.605 101.30 +23 1.636 1.6271.632

1.633共同地方債 65 99.881.62 1.6332018/08/24 +21 1299.88 +21 1.633 100.00 +26 1.620 1.620 99.78 +17 1.644 1.6451.633

0.859兵庫県市町16年度 99.860.66 0.8482009/05/25 0 799.86 0 0.855 99.88 0 0.830 0.823 99.84 -1 0.887 0.8770.859

0.953兵庫県市町17年度 99.310.54 0.9532010/05/17 +2 899.31 +1 0.951 99.34 +3 0.935 0.935 99.26 +2 0.983 0.9820.953

1.082兵庫県市町18年度 100.841.4 1.0782011/05/18 +5 9100.84 +3 1.076 100.88 +7 1.066 1.061 100.76 +4 1.112 1.1051.082

1.204兵庫県市町19年度 100.341.3 1.2012012/05/09 +8 9100.35 +7 1.198 100.42 +9 1.182 1.179 100.24 +11 1.232 1.2301.202

1.166堺市債 18/2(5) 100.471.3 1.1612012/04/13 +9 8100.45 +9 1.169 100.68 +9 1.106 1.103 100.40 +12 1.185 1.1831.171

1.257堺市債 19/2(5) 98.500.92 1.2652013/04/12 +14 898.46 +13 1.273 98.70 +14 1.212 1.217 98.30 +15 1.302 1.3121.266

1.494堺市債 18/1 102.691.84 1.4762016/12/26 +22 8102.73 +18 1.470 102.96 +26 1.459 1.440 102.32 +20 1.541 1.5241.488

1.649堺市債 19/1 100.691.73 1.6442017/12/19 +17 9100.74 +16 1.637 101.04 +21 1.608 1.601 100.26 +13 1.699 1.6971.643

1.076島根県債 18/1(5) 101.021.4 1.0702011/11/27 +7 9101.01 +7 1.074 101.10 +6 1.051 1.046 100.90 +9 1.114 1.1091.079

1.202島根県債 19/1(5) 100.071.22 1.2012012/11/27 +12 10100.06 +13 1.204 100.15 +10 1.183 1.181 100.04 +16 1.210 1.2101.205

0.790福島県債 16/1(5) 99.770.6 0.7892009/11/26 +2 999.76 +1 0.793 99.78 0 0.782 0.775 99.76 +2 0.799 0.7990.799

0.922福島県債 17/1(5) 99.950.9 0.9212010/11/25 +4 999.95 +5 0.922 99.97 +2 0.913 0.911 99.93 +5 0.932 0.9320.922


No.40


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.051福島県債 18/1(5) 101.101.4 1.0442011/11/28 +7 9101.10 +7 1.046 101.15 +6 1.035 1.030 101.07 +10 1.061 1.0561.051

1.083福島県債 18/2(5) 100.751.3 1.0792012/03/23 +8 10100.74 +8 1.080 100.76 +7 1.080 1.074 100.73 +9 1.088 1.0831.086

1.182福島県債 19/1(5) 100.481.3 1.1792012/11/22 +11 10100.47 +10 1.181 100.53 +12 1.170 1.166 100.45 +13 1.189 1.1871.185

1.210福島県債 19/2(5) 99.030.99 1.2142013/03/25 +11 1199.04 +12 1.213 99.07 +11 1.201 1.206 98.96 +11 1.226 1.2301.207

0.891熊本県債 17/1(5) 99.270.5 0.8942010/07/28 +2 999.26 +2 0.898 99.31 +2 0.870 0.872 99.22 +1 0.918 0.9180.897

1.031熊本県債 18/1(5) 101.611.6 1.0232011/07/28 +6 9101.63 +6 1.017 101.66 +5 1.014 1.004 101.51 +6 1.066 1.0601.024

1.153熊本県債 19/1(5) 101.581.57 1.1442012/07/30 +9 10101.58 +7 1.144 101.63 +9 1.140 1.131 101.51 +10 1.171 1.1641.153

1.259熊本県債 20/1(5) 100.191.3 1.2582013/07/30 +14 9100.18 +14 1.260 100.29 +15 1.238 1.235 100.09 +16 1.280 1.2801.261

1.374熊本県債 16/1 101.321.6 1.3662014/10/28 +13 8101.29 +16 1.371 101.55 +13 1.335 1.326 101.03 -1 1.424 1.4171.379

1.346熊本県債 17/2 101.721.6 1.3352015/10/28 -13 9101.79 -9 1.325 102.05 +2 1.298 1.286 101.45 -16 1.385 1.3761.336

1.444熊本県債 18/2 102.721.8 1.4262016/10/27 +24 9102.74 +26 1.424 103.02 +26 1.405 1.386 102.38 +26 1.488 1.4711.441

1.606熊本県債 19/2 102.231.87 1.5902017/10/30 +19 10102.22 +17 1.591 102.33 +25 1.595 1.578 102.17 +20 1.613 1.5971.607

1.613新潟市債 19/1 100.921.72 1.6062017/12/26 +20 10100.92 +18 1.606 101.01 +26 1.602 1.595 100.83 +17 1.623 1.6171.613

1.275静岡市債 17/1 102.231.6 1.2622015/11/25 +7 10102.21 +5 1.265 102.36 +6 1.256 1.242 102.10 +7 1.294 1.2811.278

1.428静岡市債 18/1 103.721.91 1.4052016/11/28 +24 10103.72 +27 1.405 103.91 +25 1.404 1.380 103.53 +16 1.452 1.4291.428

1.587浜松市債 19/1 101.901.81 1.5742017/11/28 +20 10101.93 +20 1.570 102.03 +20 1.572 1.557 101.71 +22 1.609 1.5971.584

0.819大阪市債 10/7 100.131.3 0.8072008/12/17 0 9100.13 0 0.805 100.14 0 0.782 0.774 100.12 0 0.856 0.8560.819

0.809大阪市ﾐｵﾂｸｼ 15/2 99.970.7 0.8092008/12/18 +1 999.96 0 0.814 99.97 0 0.809 0.784 99.96 0 0.846 0.8300.846

0.836大阪市債 15/6(5) 99.960.7 0.8082008/12/25 0 1099.96 0 0.811 99.97 0 0.802 0.790 99.96 0 0.836 0.8240.836

0.830大阪市債 10/9 100.712.2 0.8152009/03/18 0 9100.71 -1 0.824 100.73 0 0.791 0.782 100.70 0 0.849 0.8490.830

0.817大阪市債 15/9(5) 99.830.5 0.8162009/03/24 +1 1099.82 0 0.818 99.84 0 0.799 0.794 99.82 +1 0.836 0.8360.836

0.834大阪市債 11/1 100.591.8 0.8182009/04/21 -1 9100.60 0 0.814 100.61 0 0.801 0.793 100.57 0 0.866 0.8520.817

0.843大阪市ﾐｵﾂｸｼ 16/1 99.830.62 0.8372009/06/15 0 999.83 0 0.838 99.85 0 0.817 0.817 99.82 +1 0.856 0.8550.843

0.847大阪市債 11/2 100.821.8 0.8452009/07/22 0 10100.82 0 0.845 100.83 0 0.835 0.828 100.80 0 0.870 0.8600.847

0.856大阪市債 16/1(5) 99.950.8 0.8482009/07/29 0 1099.95 0 0.848 99.97 +1 0.834 0.832 99.94 0 0.868 0.8610.856

0.871大阪市債 16/4(5) 99.820.7 0.8692009/09/29 +1 1099.82 +1 0.870 99.84 +2 0.852 0.853 99.80 +1 0.890 0.8830.871

0.876大阪市債 11/4 101.021.8 0.8692009/10/20 +1 10101.02 +1 0.871 101.04 +1 0.858 0.854 101.01 +1 0.885 0.8830.876

0.891大阪市ﾐｵﾂｸｼ 16/2 99.710.66 0.8872009/12/13 +1 999.71 +1 0.887 99.73 0 0.875 0.869 99.68 +1 0.915 0.9100.891

0.885大阪市債 11/6 101.291.9 0.8822009/12/21 +2 10101.28 +1 0.886 101.31 +2 0.870 0.866 101.28 +2 0.893 0.8900.893

0.920大阪市債 11/7 101.471.9 0.9162010/03/16 +2 10101.46 +1 0.918 101.49 +2 0.907 0.900 101.44 0 0.940 0.9330.927

0.923大阪市債16/11(5) 99.660.7 0.9232010/03/24 +2 1099.65 +1 0.926 99.68 +3 0.910 0.908 99.63 +1 0.943 0.9420.929

0.931大阪市債 12/1 101.561.9 0.9232010/04/26 +1 10101.56 +1 0.925 101.58 +1 0.919 0.910 101.55 +2 0.938 0.9330.931

0.943大阪市ﾐｵﾂｸｼ 17/1 99.260.52 0.9442010/06/15 +2 999.26 +3 0.945 99.30 +1 0.920 0.918 99.21 +1 0.972 0.9700.943

0.960大阪市債 12/2 101.561.8 0.9532010/07/27 +2 10101.56 +2 0.954 101.58 +1 0.949 0.940 101.54 +2 0.971 0.9650.960

0.962大阪市債 17/2(5) 99.140.5 0.9622010/07/28 +2 1099.14 +2 0.963 99.16 +2 0.951 0.949 99.12 +2 0.972 0.9760.962

0.989大阪市債 17/6(5) 99.210.6 0.9922010/09/29 +3 1099.20 +2 0.993 99.24 +2 0.974 0.976 99.17 +3 1.009 1.0100.994

0.997大阪市債 12/5 101.881.9 0.9872010/10/19 +3 10101.89 +3 0.985 101.90 +1 0.987 0.978 101.85 +3 1.011 1.0040.992

1.007大阪市ﾐｵﾂｸｼ 17/2 99.850.94 1.0042010/12/07 +3 1099.85 +3 1.006 99.88 +2 0.994 0.991 99.83 +5 1.016 1.0141.007

1.022大阪市債 12/7 101.751.8 1.0152010/12/21 +3 10101.74 +3 1.016 101.77 +2 1.013 1.005 101.72 +4 1.035 1.0281.026

1.036大阪市債 12/9 100.901.4 1.0302011/03/15 +4 10100.91 +5 1.028 100.93 +4 1.024 1.020 100.87 +4 1.048 1.0441.032

1.035大阪市債17/12(5) 100.161.1 1.0352011/03/23 +5 10100.16 +5 1.034 100.18 +4 1.027 1.025 100.12 +4 1.051 1.0511.035

1.059大阪市債 13/1 100.881.4 1.0542011/04/26 +5 10100.88 +6 1.054 100.90 +4 1.051 1.045 100.85 +5 1.071 1.0671.059

1.078大阪市債 18/1(5) 100.861.4 1.0732011/05/30 +6 10100.85 +6 1.075 100.89 +4 1.067 1.060 100.83 +6 1.089 1.0851.082

1.075大阪市ﾐｵﾂｸｼ 18/1 101.091.48 1.0702011/06/08 +6 9101.09 +5 1.071 101.13 +5 1.061 1.054 101.04 +6 1.094 1.0891.075


No.41


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.099大阪市債 13/2 100.281.2 1.0962011/07/12 +6 10100.28 +7 1.097 100.31 +4 1.088 1.084 100.25 +6 1.110 1.1091.099

1.127大阪市債 13/5 100.831.4 1.1222011/10/18 +7 10100.82 +6 1.125 100.87 +6 1.114 1.108 100.79 +8 1.140 1.1361.130

1.130大阪市ﾐｵﾂｸｼ 18/2 100.861.4 1.1262011/12/12 +7 9100.85 +4 1.128 100.91 +6 1.114 1.108 100.78 +7 1.155 1.1511.133

1.150大阪市債 13/7 100.801.4 1.1452011/12/19 +8 10100.79 +7 1.147 100.84 +6 1.138 1.132 100.78 +11 1.156 1.1521.153

1.147大阪市債 18/7(5) 101.101.49 1.1412011/12/20 +8 10101.09 +8 1.144 101.13 +6 1.137 1.130 101.06 +10 1.159 1.1541.150

1.165大阪市債 13/9 101.151.5 1.1602012/03/19 +9 10101.13 +8 1.165 101.19 +6 1.154 1.146 101.11 +10 1.177 1.1711.171

1.168大阪市債18/12(5) 100.831.41 1.1622012/03/19 +8 10100.82 +8 1.166 100.88 +7 1.154 1.148 100.80 +10 1.177 1.1731.171

1.187大阪市債 14/1 100.751.4 1.1842012/04/25 +9 10100.74 +8 1.187 100.79 +8 1.176 1.170 100.73 +13 1.193 1.1891.190

1.193大阪市ﾐｵﾂｸｼ 19/1 100.611.36 1.1892012/06/11 +9 9100.59 +6 1.193 100.66 +8 1.179 1.175 100.54 +9 1.212 1.2091.198

1.216大阪市債 19/1(5) 100.531.36 1.2112012/06/20 +9 10100.53 +9 1.212 100.58 +9 1.202 1.199 100.51 +12 1.221 1.2171.216

1.214大阪市債 19/3(5) 101.531.63 1.2052012/06/20 +9 10101.52 +8 1.207 101.57 +9 1.203 1.194 101.51 +12 1.219 1.2111.217

1.214大阪市債 19/6(5) 101.311.57 1.2052012/06/20 +9 10101.30 +8 1.208 101.35 +9 1.203 1.195 101.29 +12 1.219 1.2111.216

1.225大阪市債 14/3 100.281.3 1.2222012/07/18 +9 10100.27 +8 1.225 100.32 +9 1.214 1.212 100.26 +11 1.230 1.2271.228

1.262大阪市債 14/6 100.151.3 1.2612012/10/17 +11 10100.14 +11 1.263 100.19 +10 1.252 1.251 100.12 +14 1.269 1.2691.264

1.260大阪市債 19/8(5) 100.361.35 1.2562012/10/26 +11 10100.36 +11 1.257 100.41 +10 1.247 1.245 100.33 +14 1.267 1.2651.260

1.258大阪市ﾐｵﾂｸｼ 19/2 99.761.2 1.2582012/12/05 +11 899.76 +12 1.259 99.86 +11 1.234 1.234 99.68 +12 1.277 1.2791.258

1.282大阪市債 14/8 98.831.0 1.2882012/12/19 +12 1098.82 +12 1.290 98.88 +11 1.269 1.276 98.78 +13 1.294 1.3001.284

1.292大阪市債 14/10 97.870.8 1.3032013/02/27 +12 1097.87 +13 1.304 97.91 +11 1.282 1.294 97.83 +14 1.301 1.3131.292

1.300大阪市債 14/11 97.810.8 1.3112013/03/19 +12 1097.81 +12 1.312 97.87 +10 1.286 1.297 97.75 +12 1.313 1.3251.300

1.292大阪市債19/15(5) 98.851.03 1.2972013/03/19 +12 1098.86 +13 1.296 98.88 +10 1.285 1.290 98.80 +13 1.304 1.3101.290

1.304大阪市ﾐｵﾂｸｼ 20/1 100.901.5 1.2982013/06/10 +14 8100.89 +14 1.300 100.97 +13 1.288 1.282 100.82 +15 1.321 1.3161.306

1.317大阪市債 20/1(5) 100.611.45 1.3142013/06/20 +14 10100.61 +15 1.314 100.67 +14 1.304 1.300 100.52 +10 1.337 1.3331.317

1.325大阪市債 15/2 97.960.9 1.3362013/08/28 +12 1097.97 +15 1.334 98.06 +15 1.304 1.316 97.86 +9 1.346 1.3591.323

1.355大阪市債 15/5 100.221.4 1.3542013/10/28 +14 10100.22 +11 1.354 100.27 +12 1.345 1.342 100.15 +20 1.369 1.3681.355

1.372大阪市債 15/7 100.651.5 1.3672013/12/25 +13 10100.66 +11 1.366 100.71 +11 1.360 1.355 100.57 +18 1.387 1.3831.370

1.390大阪市債 15/10 100.051.4 1.3902014/03/24 +14 10100.05 +11 1.389 100.17 +15 1.368 1.366 99.94 +16 1.411 1.4101.390

1.419大阪市債 16/2 102.141.8 1.4052014/07/29 +14 10102.14 +11 1.406 102.28 +19 1.395 1.380 102.02 +14 1.440 1.4271.419

1.452大阪市債 16/5 100.861.6 1.4462014/10/28 +8 10100.83 +2 1.452 101.02 +12 1.425 1.419 100.76 +14 1.469 1.4641.458

1.456大阪市債 16/6 100.261.5 1.4532014/11/25 +8 10100.21 0 1.462 100.41 +10 1.430 1.428 100.17 +15 1.471 1.4691.464

1.475大阪市債 16/8 99.541.4 1.4782015/01/27 +8 1099.52 +9 1.482 99.64 -3 1.459 1.461 99.46 +13 1.488 1.4911.479

1.479大阪市債 16/12 100.131.5 1.4772015/03/24 +5 10100.14 +7 1.475 100.24 -2 1.461 1.459 100.01 +10 1.498 1.4981.477

1.489大阪市債 17/1 98.781.3 1.4982015/06/23 0 1098.79 +5 1.496 98.91 -11 1.469 1.476 98.63 -2 1.513 1.5221.488

1.479大阪市債 17/3 98.831.3 1.4862015/07/28 -5 1098.87 +4 1.480 99.07 -7 1.442 1.448 98.61 -14 1.513 1.5231.473

1.469大阪市債 17/4 99.541.4 1.4722015/08/25 -9 1099.60 +2 1.462 99.75 -15 1.437 1.438 99.32 -15 1.503 1.5071.460

1.450大阪市債 17/7 99.661.4 1.4532015/09/29 -22 1099.68 -24 1.449 99.75 -28 1.437 1.438 99.38 -29 1.492 1.4961.447

1.397大阪市債 17/8 101.371.6 1.3882015/10/27 -3 10101.38 0 1.387 101.54 -4 1.372 1.362 101.21 -6 1.420 1.4131.396

1.369大阪市債 17/10 100.911.5 1.3632016/01/26 +15 10100.92 +12 1.362 100.97 +13 1.361 1.355 100.85 +27 1.378 1.3721.368

1.359大阪市債 17/11 101.701.6 1.3492016/02/23 +24 10101.68 +21 1.351 101.80 +29 1.345 1.334 101.54 +15 1.381 1.3721.362

1.377大阪市債 17/13 102.301.7 1.3632016/03/23 +18 10102.31 +18 1.361 102.37 +18 1.367 1.353 102.21 +16 1.390 1.3761.376

1.419大阪市債 18/2 104.262.0 1.3932016/06/22 +30 10104.24 +30 1.396 104.43 +36 1.397 1.369 104.13 +27 1.437 1.4101.422

1.441大阪市債 18/3 104.892.1 1.4102016/07/27 +32 10104.90 +35 1.409 105.04 +37 1.421 1.389 104.77 +26 1.457 1.4261.439

1.517大阪市債 18/6 103.682.0 1.4922016/10/26 +25 10103.67 +25 1.493 103.77 +26 1.505 1.480 103.58 +21 1.529 1.5051.518

1.552大阪市債 18/11 101.921.8 1.5382016/12/21 +25 10101.90 +23 1.540 102.03 +24 1.538 1.523 101.82 +21 1.564 1.5511.554

1.576大阪市債 18/13 101.761.8 1.5642017/02/22 +24 10101.71 +22 1.570 101.94 +23 1.554 1.540 101.65 +20 1.590 1.5781.583


No.42


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.588大阪市債 18/14 101.681.8 1.5762017/03/22 +22 10101.67 +23 1.577 101.83 +23 1.569 1.557 101.56 +19 1.603 1.5921.589

1.611大阪市債 19/2 101.921.85 1.5972017/05/10 +21 10101.91 +20 1.599 102.07 +22 1.593 1.578 101.79 +20 1.627 1.6141.612

1.627大阪市債 19/4 102.221.9 1.6112017/06/21 +21 10102.23 +22 1.610 102.34 +21 1.613 1.596 102.10 +22 1.642 1.6261.626

1.642大阪市債 19/5 102.851.99 1.6212017/07/19 +20 10102.85 +20 1.621 102.98 +21 1.627 1.605 102.73 +19 1.657 1.6371.642

1.671大阪市債 19/7 101.241.82 1.6622017/09/20 +19 10101.25 +16 1.660 101.33 +20 1.660 1.650 101.08 +13 1.690 1.6821.670

1.689大阪市債 19/9 100.341.73 1.6872017/11/20 +19 10100.37 +18 1.683 100.43 +20 1.679 1.675 100.17 +13 1.709 1.7081.686

1.699大阪市債 19/10 100.351.74 1.6962017/12/19 +19 10100.37 +21 1.693 100.44 +20 1.688 1.685 100.18 +12 1.718 1.7171.696

1.717大阪市債 19/13 99.061.61 1.7242018/03/16 +21 1099.07 +20 1.723 99.14 +21 1.708 1.715 98.93 +17 1.732 1.7401.716

1.742大阪市債 20/2 101.861.95 1.7272018/06/20 +22 10101.85 +20 1.728 101.96 +21 1.731 1.715 101.75 +22 1.754 1.7401.743

1.751大阪市債 20/3 100.621.82 1.7462018/07/23 +21 9100.58 +18 1.751 100.83 +22 1.728 1.721 100.52 +22 1.762 1.7581.755

1.753大阪市債 20/4 99.881.74 1.7532018/08/20 +19 1099.85 +16 1.757 100.15 +23 1.723 1.722 99.75 +21 1.767 1.7691.756

2.315大阪市債 1(20) 99.762.3 2.3182027/11/15 +29 899.78 +26 2.316 99.92 +28 2.305 2.306 99.49 +27 2.333 2.3382.314

2.314大阪市債 2(20) 98.692.23 2.3282027/12/20 +30 898.76 +32 2.323 98.86 +26 2.303 2.315 98.38 +28 2.334 2.3522.310

2.312大阪市債 3(20) 102.962.5 2.2822028/06/16 +30 8102.94 +27 2.284 103.57 +30 2.274 2.239 102.45 +28 2.344 2.3192.313

2.328大阪市債 4(20) 99.712.31 2.3312028/08/18 +26 799.87 +42 2.319 99.91 +20 2.315 2.316 99.41 +31 2.347 2.3532.318

2.574大阪市債 1(30) 100.512.6 2.5692037/09/18 +47 8100.59 +45 2.564 101.18 +69 2.542 2.529 99.81 +59 2.609 2.6112.571

0.723名古屋市債 12/つ 100.772.2 0.7152009/03/19 0 9100.77 0 0.721 100.78 0 0.704 0.692 100.76 0 0.742 0.7250.723

0.732名古屋市債 12/ね 100.671.7 0.7272009/05/21 0 9100.67 0 0.727 100.68 0 0.718 0.708 100.66 0 0.747 0.7400.732

0.754名古屋市債 12/な 100.981.8 0.7452009/08/19 0 10100.98 0 0.744 100.99 +1 0.743 0.738 100.97 -1 0.765 0.7530.754

0.766名古屋市12/み(5) 99.930.7 0.7602009/09/29 +1 1099.93 0 0.761 99.94 +1 0.757 0.753 99.93 +2 0.766 0.7640.766

0.768名古屋市債 12/ら 101.141.8 0.7602009/10/20 +1 10101.14 0 0.761 101.15 +1 0.759 0.754 101.14 +2 0.768 0.7650.768

0.781なごやか市民 2 99.840.64 0.7822009/10/28 +1 899.83 0 0.783 99.85 0 0.773 0.769 99.83 +2 0.790 0.7910.790

0.820名古屋市債 12/む 101.641.9 0.8102010/03/22 +1 10101.65 +2 0.808 101.65 0 0.813 0.803 101.62 +1 0.833 0.8240.813

0.834名古屋市債 12/う 101.631.8 0.8262010/05/24 +1 10101.63 +2 0.825 101.65 +1 0.822 0.817 101.61 +2 0.846 0.8410.834

0.868名古屋市債 12/の 101.801.8 0.8582010/08/23 +1 10101.80 +2 0.858 101.81 0 0.863 0.853 101.79 +2 0.873 0.8650.868

0.883名古屋市12/も(5) 99.430.6 0.8822010/09/21 +3 1099.43 +3 0.881 99.45 +2 0.873 0.875 99.41 +3 0.893 0.8950.883

0.892なごやか市民 3 99.890.84 0.8892010/10/28 +3 899.90 +2 0.887 99.91 +2 0.882 0.880 99.85 +3 0.911 0.9110.887

0.932名古屋市債 12/く 101.161.4 0.9252011/03/16 +4 10101.17 +5 0.923 101.17 +3 0.928 0.922 101.14 +6 0.940 0.9330.928

0.967名古屋市債 12/や 101.151.4 0.9622011/05/23 +5 10101.15 +5 0.962 101.15 +4 0.967 0.960 101.13 +6 0.975 0.9670.967

0.987名古屋市債 7(5) 101.401.5 0.9792011/06/20 +5 10101.40 +5 0.979 101.42 +4 0.980 0.975 101.39 +7 0.991 0.9850.987

1.022名古屋市債 12/け 101.151.4 1.0172011/10/18 +7 10101.15 +6 1.017 101.16 +5 1.019 1.014 101.14 +10 1.026 1.0201.022

1.032なごやか市民 4 100.761.28 1.0292011/10/28 +7 9100.75 +4 1.031 100.79 +6 1.023 1.019 100.73 +10 1.042 1.0391.036

1.065名古屋市債 12/ふ 101.501.5 1.0582012/03/19 +9 10101.49 +8 1.059 101.52 +8 1.059 1.050 101.46 +7 1.076 1.0691.067

1.092名古屋市債 12/こ 101.111.4 1.0872012/05/21 +9 10101.10 +8 1.090 101.15 +10 1.081 1.076 101.07 +9 1.103 1.0961.095

1.115名古屋市債 8(5) 101.681.56 1.1072012/07/26 +10 10101.67 +9 1.110 101.71 +11 1.108 1.098 101.65 +11 1.123 1.1141.118

1.150名古屋市債 12/て 100.601.3 1.1472012/10/22 +11 10100.59 +10 1.148 100.64 +11 1.140 1.136 100.56 +12 1.160 1.1551.152

1.154なごやか市民 5 100.911.38 1.1492012/10/29 +12 9100.90 +9 1.150 100.98 +8 1.136 1.131 100.82 +13 1.176 1.1711.156

1.189名古屋市債 12/あ 98.280.8 1.1982013/03/27 +13 1098.28 +13 1.199 98.33 +15 1.178 1.186 98.24 +14 1.199 1.2081.189

1.208名古屋市債 12/さ 97.220.6 1.2222013/05/28 +13 1097.21 +11 1.224 97.26 +12 1.199 1.213 97.19 +16 1.215 1.2291.210

1.221名古屋市債 9(5) 99.851.19 1.2212013/07/30 +15 999.84 +14 1.223 99.90 +15 1.211 1.211 99.81 +15 1.230 1.2311.223

1.274名古屋市債 12/ゆ 100.671.4 1.2702014/03/24 +13 10100.65 +12 1.273 100.74 +12 1.261 1.256 100.61 +14 1.285 1.2821.278

1.300名古屋市債 12/め 102.811.8 1.2842014/07/22 +14 10102.80 +16 1.286 102.92 +17 1.281 1.264 102.73 +13 1.314 1.2981.302

1.360名古屋市債 12/し 100.871.5 1.3542015/03/23 +6 10100.87 +8 1.354 100.95 -2 1.347 1.341 100.79 +6 1.373 1.3681.360

1.356名古屋市債 12/ひ 99.631.3 1.3582015/07/21 -3 1099.64 +3 1.357 99.81 -8 1.329 1.330 99.45 -8 1.384 1.3871.355


No.43


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.326名古屋市債 12/せ 100.491.4 1.3232015/09/28 -21 10100.51 -21 1.320 100.56 -27 1.316 1.313 100.36 -11 1.346 1.3441.324

1.255名古屋市債 12/す 103.181.7 1.2372016/03/16 +23 10103.19 +24 1.236 103.30 +27 1.238 1.220 102.94 +5 1.288 1.2711.253

1.308名古屋市債 455 104.361.9 1.2832016/06/20 +27 10104.37 +28 1.282 104.43 +28 1.299 1.274 104.23 +18 1.325 1.3001.307

1.376名古屋市債 456 103.361.82 1.3562016/09/20 +24 10103.41 +30 1.349 103.45 +26 1.364 1.344 103.18 +12 1.399 1.3801.370

1.435名古屋市債 457 102.911.81 1.4162016/12/20 +22 10102.91 +25 1.416 103.06 +25 1.417 1.397 102.73 +11 1.458 1.4401.435

1.473名古屋市債 458 101.891.71 1.4602017/03/17 +20 10101.90 +21 1.459 101.96 +21 1.464 1.451 101.80 +17 1.484 1.4711.471

1.511名古屋市債 459 104.082.01 1.4842017/06/20 +22 10104.09 +23 1.483 104.15 +20 1.503 1.475 103.95 +18 1.527 1.5001.510

1.555名古屋市債 460 101.551.74 1.5442017/09/20 +19 10101.56 +17 1.543 101.65 +22 1.543 1.532 101.41 +16 1.571 1.5611.554

1.579名古屋市債 461 101.121.71 1.5712017/12/20 +20 10101.10 +17 1.573 101.20 +21 1.570 1.561 101.04 +20 1.589 1.5811.582

1.600名古屋市債 462 98.591.44 1.6102018/03/20 +21 1098.59 +21 1.610 98.69 +21 1.588 1.598 98.49 +19 1.611 1.6221.600

1.628名古屋市債 463 103.171.98 1.6042018/06/20 +22 10103.16 +20 1.605 103.24 +25 1.620 1.596 103.11 +21 1.634 1.6111.629

2.026名古屋市債 1(20) 99.521.99 2.0312023/12/20 +26 999.57 +34 2.026 99.67 +26 2.015 2.018 99.33 +24 2.041 2.0472.022

2.051名古屋市債 2(20) 106.832.56 1.9912024/06/20 +30 9106.90 +44 1.985 106.97 +26 2.041 1.980 106.58 +25 2.069 2.0102.046

2.121名古屋市債 3(20) 98.722.03 2.1332025/06/20 +28 898.72 +28 2.133 98.87 +25 2.110 2.121 98.49 +24 2.137 2.1522.121

2.172名古屋市債 4(20) 105.102.52 2.1242026/06/19 +29 8105.13 +30 2.122 105.27 +27 2.161 2.112 104.82 +27 2.191 2.1452.170

2.180名古屋市債 5(20) 101.772.3 2.1632026/09/18 +31 8101.84 +37 2.158 101.93 +26 2.170 2.151 101.47 +33 2.200 2.1862.176

2.213名古屋市債 6(20) 102.402.37 2.1892027/06/18 +30 9102.40 +27 2.189 102.57 +28 2.202 2.177 102.17 +32 2.227 2.2062.213

2.231名古屋市債 7(20) 99.822.22 2.2332027/12/20 +30 799.82 +28 2.233 100.00 +30 2.220 2.220 99.58 +27 2.246 2.2512.231

2.236名古屋市債 8(20) 101.812.35 2.2182028/06/20 +31 7101.82 +30 2.217 102.01 +30 2.223 2.204 101.50 +27 2.255 2.2402.235

2.448名古屋市債 1(30) 101.592.53 2.4312035/03/20 +58 8101.54 +58 2.434 102.02 +58 2.426 2.405 101.13 +64 2.471 2.4592.450

2.454名古屋市債 2(30) 108.882.9 2.3672036/03/20 +65 7108.90 +63 2.366 109.35 +63 2.432 2.341 108.46 +71 2.474 2.3902.453

2.480名古屋市債 3(30) 100.402.5 2.4762037/09/18 +56 7100.18 +30 2.489 101.01 +59 2.451 2.440 100.06 +60 2.497 2.4962.491

0.704京都浪漫債 1(5) 99.980.58 0.6822008/11/07 0 799.98 0 0.691 99.99 +1 0.641 0.635 99.97 0 0.766 0.7300.704

0.724京都市債 10/2 100.111.3 0.6882008/11/18 0 9100.11 0 0.682 100.12 0 0.672 0.654 100.10 0 0.777 0.7450.724

0.757京都市債 10/3 100.572.0 0.7412009/02/24 -1 9100.57 -1 0.741 100.58 0 0.735 0.725 100.56 -1 0.778 0.7620.757

0.741京都市債 15/2(5) 99.870.5 0.7322009/03/25 0 1099.87 0 0.730 99.87 0 0.741 0.725 99.86 -1 0.760 0.7430.741

0.772京都浪漫債 2(5) 100.080.86 0.7682009/08/10 0 8100.08 0 0.767 100.08 0 0.772 0.762 100.07 0 0.783 0.7760.772

0.765京都市債 11/1 100.971.8 0.7622009/08/19 0 10100.97 0 0.763 100.97 0 0.765 0.756 100.96 0 0.775 0.7710.765

0.785京都市債 16/1(5) 99.910.7 0.7802009/09/29 +1 1099.91 0 0.780 99.92 +1 0.776 0.776 99.91 +1 0.785 0.7850.785

0.793京都市債 11/2 101.311.9 0.7892009/11/18 +1 10101.31 +1 0.790 101.31 +1 0.793 0.785 101.30 0 0.801 0.7930.793

0.813京都浪漫債 3(5) 99.690.58 0.8132010/01/11 +2 899.69 +1 0.811 99.70 +1 0.805 0.803 99.66 +1 0.835 0.8300.813

0.811京都市債 16/2(5) 99.710.6 0.8112010/01/27 +2 1099.71 +2 0.811 99.71 +1 0.811 0.806 99.70 +1 0.818 0.8160.811

0.830京都市債 11/3 101.261.7 0.8202010/02/24 +1 10101.27 +2 0.819 101.27 +1 0.823 0.817 101.26 +1 0.830 0.8250.823

0.881京都浪漫債 4(5) 99.200.46 0.8822010/08/10 +2 799.19 +1 0.885 99.21 +2 0.876 0.878 99.19 +2 0.886 0.8850.886

0.885京都市債 12/1 101.771.8 0.8782010/08/24 +2 10101.77 +2 0.878 101.77 +1 0.885 0.875 101.76 +1 0.890 0.8830.885

0.900京都市債 17/2(5) 99.390.6 0.9022010/09/29 +3 1099.39 +3 0.901 99.39 +2 0.900 0.898 99.37 +2 0.910 0.9080.900

0.925京都市債 12/2 102.121.9 0.9142010/11/22 +2 10102.12 +2 0.914 102.13 +2 0.920 0.910 102.12 +3 0.925 0.9180.925

0.933京都浪漫債 5(5) 99.830.86 0.9342011/01/11 +4 799.82 +3 0.936 99.85 +4 0.924 0.925 99.82 +4 0.937 0.9380.937

0.944京都市債 17/3(5) 99.660.8 0.9432011/01/26 +3 999.66 +3 0.942 99.67 +3 0.940 0.939 99.65 +3 0.949 0.9470.944

1.024京都市債 13/1 101.091.4 1.0192011/08/23 +7 10101.09 +7 1.019 101.10 +6 1.020 1.015 101.08 +8 1.027 1.0231.024

1.054京都市債 13/2 100.771.3 1.0492011/11/21 +7 10100.77 +7 1.049 100.78 +6 1.051 1.047 100.76 +7 1.057 1.0531.054

1.060京都浪漫債 6(5) 100.831.32 1.0562011/12/12 +7 8100.83 +6 1.054 100.84 +6 1.056 1.052 100.80 +10 1.069 1.0651.060

1.073京都市債 18/2(5) 101.251.45 1.0662012/01/30 +7 10101.25 +8 1.067 101.27 +7 1.067 1.062 101.24 +8 1.076 1.0701.073

1.086京都市債 18/4(5) 100.881.34 1.0822012/03/29 +9 10100.88 +10 1.082 100.90 +8 1.080 1.076 100.86 +9 1.092 1.0881.086


No.44


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.149京都市債 14/1 100.581.3 1.1442012/08/22 +9 10100.58 +9 1.145 100.62 +11 1.139 1.136 100.56 +11 1.154 1.1501.149

1.160京都市債 19/1(5) 100.591.31 1.1572012/09/27 +12 10100.58 +11 1.158 100.62 +12 1.152 1.149 100.57 +13 1.165 1.1621.162

1.180京都市債 14/2 99.671.1 1.1802012/11/21 +11 1099.67 +11 1.181 99.71 +12 1.170 1.172 99.65 +13 1.185 1.1851.180

1.185京都浪漫債 7(5) 100.061.2 1.1832012/12/11 +13 7100.05 +11 1.186 100.10 +13 1.175 1.174 100.03 +15 1.192 1.1911.187

1.197京都市債 19/3(5) 99.331.04 1.1992013/01/28 +12 1099.33 +13 1.200 99.37 +13 1.187 1.191 99.30 +13 1.204 1.2081.197

1.365京都市債 17/1 100.231.4 1.3632015/08/25 -9 10100.28 +3 1.355 100.37 -19 1.344 1.341 100.00 -15 1.400 1.3991.357

1.276京都市債 17/4 103.041.7 1.2592016/03/30 +25 10103.02 +23 1.261 103.15 +30 1.261 1.243 102.92 +22 1.292 1.2761.279

1.456京都市債 18/1 102.991.84 1.4362016/12/27 +23 10102.98 +26 1.438 103.15 +27 1.435 1.415 102.91 +19 1.466 1.4471.457

1.480京都市債 18/3 103.331.9 1.4582017/02/27 +25 10103.35 +29 1.455 103.44 +27 1.466 1.444 103.16 +16 1.501 1.4801.477

1.601京都市債 19/2 101.191.74 1.5922017/12/27 +20 10101.19 +18 1.593 101.28 +23 1.591 1.582 101.12 +21 1.609 1.6011.601

1.608京都市債 19/4 100.101.62 1.6072018/02/26 +20 11100.10 +21 1.607 100.16 +20 1.601 1.600 100.05 +19 1.614 1.6131.608

2.098京都市債 1(20) 100.572.14 2.0932024/12/20 +27 8100.63 +30 2.088 100.71 +25 2.088 2.081 100.27 +24 2.120 2.1172.094

2.149京都市債 2(20) 99.582.12 2.1532025/09/19 +27 799.63 +27 2.149 99.81 +25 2.133 2.135 99.24 +26 2.173 2.1812.146

2.161京都市債 3(20) 98.982.09 2.1712025/12/19 +29 898.98 +26 2.171 99.21 +31 2.144 2.152 98.67 +26 2.182 2.1962.161

2.199京都市債 4(20) 104.602.51 2.1552026/09/18 +29 8104.67 +32 2.150 104.74 +27 2.190 2.145 104.27 +27 2.221 2.1802.194

2.210京都市債 5(20) 102.232.36 2.1892026/12/18 +28 8102.27 +27 2.186 102.39 +28 2.200 2.177 101.91 +20 2.232 2.2132.208

2.240京都市債 6(20) 102.152.38 2.2192027/09/17 +30 8102.16 +27 2.218 102.33 +29 2.229 2.206 101.88 +27 2.257 2.2392.239

2.488京都市債 1(30) 101.672.57 2.4712037/09/18 +57 7101.60 +46 2.475 102.47 +61 2.450 2.425 100.99 +63 2.521 2.5112.492

0.802神戸市債 15/6(5) 99.970.7 0.7922008/12/25 0 1099.97 0 0.796 99.97 0 0.802 0.774 99.97 +1 0.802 0.8000.802

0.822神戸市債 10/7 100.542.0 0.8122009/02/24 0 9100.54 0 0.820 100.56 0 0.778 0.769 100.51 -1 0.887 0.8670.822

0.808神戸市債 15/9(5) 99.830.5 0.8002009/03/30 0 1099.83 0 0.805 99.84 0 0.790 0.777 99.82 0 0.826 0.8100.808

0.812神戸市債 16/1(5) 99.920.7 0.8102009/05/27 0 1099.92 0 0.811 99.93 0 0.798 0.790 99.91 +1 0.826 0.8240.812

0.824神戸市債 11/2 100.531.5 0.8202009/06/24 0 10100.52 -1 0.827 100.55 +1 0.799 0.797 100.52 0 0.837 0.8300.837

0.860神戸市債 11/10 101.041.8 0.8562009/10/21 +1 10101.03 0 0.859 101.07 +1 0.833 0.831 101.02 +1 0.878 0.8700.869

0.871神戸市債 16/4(5) 99.670.6 0.8702009/11/30 +1 1099.66 0 0.874 99.71 +2 0.838 0.839 99.64 +1 0.896 0.8900.879

0.905神戸市債 11/12 101.151.7 0.8962010/02/24 +1 10101.15 +1 0.897 101.20 +3 0.871 0.867 101.12 +1 0.926 0.9200.905

0.918神戸市債 17/1(5) 99.290.5 0.9212010/05/27 +2 1099.28 +1 0.924 99.33 +3 0.895 0.897 99.27 +2 0.930 0.9300.924

0.927神戸市債 12/2 101.541.8 0.9202010/06/22 +1 10101.53 +1 0.923 101.58 +3 0.904 0.899 101.52 +1 0.938 0.9300.933

1.008神戸市債 12/4 101.781.8 0.9972010/12/20 +3 10101.78 +3 1.000 101.83 +5 0.986 0.979 101.77 +5 1.012 1.0051.008

1.024神戸市債17/15(5) 100.191.1 1.0222011/03/28 +5 10100.18 +4 1.024 100.23 +7 1.008 1.007 100.17 +6 1.032 1.0311.028

1.061神戸市債 18/1(5) 100.901.4 1.0552011/05/25 +5 10100.89 +4 1.058 100.94 +5 1.046 1.041 100.88 +7 1.069 1.0651.065

1.073神戸市債 13/2 100.891.4 1.0692011/06/20 +6 10100.88 +6 1.073 100.93 +4 1.059 1.055 100.86 +7 1.084 1.0801.077

1.146神戸市債 13/7 101.201.5 1.1402012/02/27 +8 10101.18 +7 1.144 101.23 +7 1.137 1.130 101.17 +11 1.154 1.1491.151

1.156神戸市債 18/9(5) 100.741.37 1.1512012/03/27 +9 10100.73 +8 1.154 100.78 +9 1.144 1.139 100.72 +11 1.162 1.1571.159

1.190神戸市債 19/1(5) 100.651.37 1.1852012/05/29 +9 9100.65 +8 1.187 100.77 +9 1.157 1.154 100.51 +8 1.229 1.2251.190

1.238神戸市債 14/3 100.241.3 1.2352012/09/19 +11 10100.24 +11 1.236 100.29 +10 1.225 1.222 100.21 +13 1.246 1.2451.238

1.262神戸市債 19/8(5) 99.531.15 1.2642012/12/26 +12 1099.53 +13 1.264 99.55 +9 1.257 1.259 99.50 +14 1.269 1.2721.262

1.275神戸市債 14/27 97.940.8 1.2872013/02/27 +12 1097.94 +13 1.287 97.96 +9 1.271 1.281 97.91 +14 1.282 1.2941.275

1.280神戸市債19/11(5) 99.391.14 1.2832013/03/04 +12 1099.39 +12 1.282 99.44 +11 1.268 1.272 99.32 +13 1.296 1.3001.280

1.266こうべ市民債19/1 99.091.06 1.2712013/03/26 +12 999.09 +11 1.270 99.17 +8 1.248 1.253 99.01 +14 1.285 1.2901.266

1.301神戸市債 15/1 96.800.6 1.3192013/05/28 +12 1096.81 +15 1.318 96.83 +9 1.295 1.312 96.77 +14 1.308 1.3261.299

1.292こうべ市民債20/1 100.871.48 1.2872013/06/27 +15 7100.87 +14 1.287 100.95 +15 1.275 1.269 100.80 +16 1.307 1.3021.292

1.324神戸市債 20/4(5) 99.741.27 1.3262013/08/16 +12 1099.78 +15 1.317 99.79 +10 1.314 1.314 99.59 +6 1.356 1.3571.316

1.310神戸市債 15/4 98.030.9 1.3222013/08/28 +13 1098.01 +12 1.325 98.08 +10 1.300 1.310 97.99 +15 1.319 1.3301.315


No.45


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.443神戸市債 16/5 99.741.4 1.4442014/12/24 +9 1099.75 +9 1.443 99.90 +3 1.416 1.417 99.50 +11 1.483 1.4861.441

1.459神戸市債 16/10 100.251.5 1.4582015/03/30 +5 10100.27 +7 1.454 100.43 -2 1.431 1.427 100.01 +10 1.498 1.4981.456

1.353神戸市債 17/10 101.691.6 1.3422015/11/24 +14 10101.64 +12 1.349 101.88 +15 1.325 1.313 101.53 +13 1.376 1.3661.360

1.353神戸市債 17/13 101.741.6 1.3422016/02/23 +21 10101.72 +17 1.345 101.93 +24 1.327 1.315 101.57 +18 1.377 1.3671.356

1.519神戸市債 18/4 104.012.04 1.4912016/11/28 +23 10103.98 +22 1.496 104.26 +27 1.487 1.459 103.85 +15 1.539 1.5131.522

1.566神戸市債 18/6 102.871.93 1.5462017/02/27 +21 10102.87 +24 1.546 103.11 +26 1.536 1.515 102.69 +23 1.589 1.5691.566

1.677神戸市債 19/5 100.531.74 1.6732017/11/27 +18 10100.57 +18 1.668 100.68 +21 1.660 1.654 100.33 +21 1.701 1.6981.673

1.695神戸市債 19/10 99.601.65 1.6982018/02/27 +20 1099.63 +22 1.695 99.79 +20 1.674 1.675 99.38 +21 1.721 1.7261.692

1.741神戸市債 20/3 100.171.76 1.7392018/07/23 +21 9100.21 +21 1.735 100.38 +22 1.717 1.714 99.99 +21 1.761 1.7611.736

2.256神戸市債18/3(20) 104.132.54 2.2162026/06/19 +28 8104.14 +22 2.215 104.41 +47 2.237 2.195 103.76 +25 2.281 2.2442.255

2.294神戸市債19/3(20) 102.522.46 2.2682027/06/18 +29 9102.50 +23 2.270 102.81 +38 2.275 2.247 102.12 +27 2.320 2.2982.295

2.308神戸市債19/6(20) 99.572.28 2.3122027/09/21 +29 899.56 +24 2.313 99.93 +52 2.284 2.285 99.24 +28 2.329 2.3372.308

2.318神戸市債20/1(20) 100.972.38 2.3082028/05/26 +31 7100.92 +24 2.312 101.37 +54 2.293 2.279 100.58 +29 2.343 2.3372.321

2.569神戸市債19/7(30) 101.032.62 2.5582037/09/18 +52 8100.93 +37 2.564 101.59 +70 2.542 2.525 100.53 +73 2.593 2.5882.574

0.718横浜市債 10/7 100.171.3 0.7092008/12/25 0 9100.17 0 0.710 100.17 0 0.718 0.691 100.16 0 0.752 0.7250.718

0.733横浜市債 14(5) 99.990.7 0.7092008/12/26 0 1099.99 0 0.710 99.99 0 0.733 0.701 99.99 0 0.733 0.7170.733

0.728横浜市債 10/8 100.592.0 0.7182009/02/26 0 9100.59 0 0.720 100.60 0 0.707 0.699 100.58 0 0.750 0.7410.728

0.723横浜市債 15(5) 99.880.5 0.7132009/03/25 0 1099.88 0 0.713 99.89 +1 0.704 0.704 99.88 +1 0.723 0.7230.723

0.721横浜市債 11/1 100.681.8 0.7142009/04/28 0 9100.68 0 0.715 100.69 0 0.705 0.692 100.67 0 0.736 0.7250.721

0.744横浜市債 16/1(5) 99.920.64 0.7332009/06/18 0 1099.93 +1 0.731 99.93 0 0.731 0.725 99.91 0 0.757 0.7500.731

0.735横浜市債 16(5) 100.050.8 0.7292009/06/22 0 11100.05 0 0.729 100.06 0 0.723 0.722 100.04 0 0.748 0.7370.735

0.738横浜市債 11/2 100.601.5 0.7292009/06/25 0 10100.60 0 0.729 100.61 0 0.725 0.722 100.60 0 0.738 0.7370.738

0.746横浜市債 11/3 100.991.8 0.7442009/08/20 0 10100.99 0 0.744 100.99 0 0.746 0.737 100.98 0 0.757 0.7520.746

0.762横浜市債 11/4 101.151.8 0.7582009/10/21 +1 10101.15 +1 0.759 101.15 0 0.762 0.754 101.14 0 0.771 0.7640.762

0.762横浜市債 16/2(5) 99.840.62 0.7622009/10/27 +1 999.83 0 0.765 99.86 +2 0.744 0.743 99.83 +2 0.771 0.7710.771

0.778横浜市債 17(5) 99.620.48 0.7782009/12/21 +2 1199.62 +2 0.779 99.63 +1 0.770 0.767 99.61 +2 0.786 0.7830.778

0.781横浜市債 16/3(5) 99.820.64 0.7782009/12/22 +1 999.82 +1 0.779 99.84 +2 0.765 0.760 99.80 +2 0.796 0.7950.781

0.784横浜市債 11/6 101.431.9 0.7732009/12/24 0 10101.43 +1 0.774 101.45 +1 0.768 0.764 101.43 +2 0.784 0.7770.784

0.804横浜市債 11/7 101.301.7 0.7962010/02/25 +1 10101.30 +1 0.795 101.31 +1 0.797 0.790 101.30 +2 0.804 0.8000.804

0.812横浜市債 16/4(5) 99.710.62 0.8122010/03/18 +2 999.71 +2 0.813 99.73 +2 0.799 0.796 99.68 +2 0.832 0.8300.812

0.818横浜市債 12/1 101.751.9 0.8142010/04/28 +2 10101.75 +2 0.813 101.75 +1 0.818 0.811 101.74 +2 0.825 0.8200.818

0.833横浜市債 17/1(5) 99.450.52 0.8352010/06/17 +2 999.44 +1 0.836 99.47 +2 0.822 0.819 99.42 +2 0.850 0.8500.839

0.833横浜市債 12/2 101.711.8 0.8272010/06/23 +2 10101.71 +2 0.827 101.71 +1 0.833 0.823 101.70 +1 0.839 0.8320.833

0.857横浜市債 17/2(5) 99.320.5 0.8582010/08/12 +2 999.32 +2 0.859 99.34 +3 0.846 0.845 99.30 +2 0.867 0.8660.857

0.866横浜市債 12/3 101.811.8 0.8562010/08/25 +1 10101.81 +1 0.856 101.82 +1 0.861 0.854 101.81 +2 0.866 0.8590.866

0.878横浜市債 18(5) 99.520.64 0.8782010/09/21 +3 999.52 +2 0.879 99.55 +4 0.863 0.864 99.49 +3 0.893 0.8950.878

0.884横浜市債 12/4 102.121.9 0.8772010/10/20 +3 10102.11 +2 0.878 102.13 +3 0.880 0.873 102.11 +4 0.889 0.8820.889

0.893横浜市債 17/3(5) 99.970.88 0.8942010/11/11 +4 1099.97 +3 0.893 99.97 +2 0.893 0.890 99.95 +6 0.903 0.8990.893

0.908横浜市債 19(5) 99.980.9 0.9062010/12/20 +3 999.98 +3 0.907 100.01 +4 0.895 0.895 99.95 +4 0.922 0.9180.908

0.912横浜市債 12/5 102.001.8 0.9032010/12/21 +3 10102.00 +2 0.902 102.01 +2 0.908 0.899 101.99 +4 0.916 0.9090.912

0.923横浜市債 12/6 101.651.6 0.9142011/02/28 +4 10101.65 +4 0.916 101.66 +3 0.919 0.910 101.65 +4 0.923 0.9170.923

0.935横浜市債 17/4(5) 100.311.06 0.9322011/03/16 +4 10100.31 +4 0.931 100.33 +4 0.926 0.925 100.29 +5 0.943 0.9400.935

0.948横浜市債 13/1 101.171.4 0.9432011/04/27 +5 10101.16 +4 0.945 101.18 +5 0.944 0.937 101.16 +4 0.952 0.9470.952

0.983ﾊﾏ債5 18/1(5) 101.351.48 0.9782011/06/15 +6 9101.35 +5 0.975 101.37 +5 0.976 0.969 101.31 +9 0.998 0.9930.983


No.46


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.983横浜市債 13/2 101.141.4 0.9752011/06/20 +5 10101.14 +6 0.977 101.16 +5 0.975 0.969 101.13 +6 0.986 0.9820.983

1.003横浜市債 13/3 101.151.4 0.9962011/08/22 +5 10101.15 +5 0.997 101.17 +7 0.996 0.991 101.14 +6 1.006 1.0001.003

1.011横浜市債 20(5) 100.741.26 1.0052011/09/20 +6 10100.74 +6 1.007 100.77 +8 1.001 0.998 100.73 +6 1.014 1.0091.011

1.020ﾊﾏ債5 18/2(5) 101.251.44 1.0142011/09/21 +7 9101.25 +5 1.015 101.27 +6 1.013 1.007 101.22 +10 1.030 1.0251.020

1.016横浜市債 13/4 101.171.4 1.0112011/10/19 +7 10101.16 +6 1.013 101.19 +6 1.010 1.005 101.15 +6 1.023 1.0171.020

1.039横浜市債 13/5 101.161.4 1.0312011/12/19 +6 10101.16 +6 1.032 101.17 +7 1.035 1.030 101.16 +7 1.039 1.0331.039

1.040横浜市債 21(5) 100.901.32 1.0342011/12/20 +7 8100.90 +6 1.034 100.91 +7 1.037 1.030 100.89 +11 1.043 1.0371.040

1.042ﾊﾏ債5 18/3(5) 100.831.3 1.0382011/12/22 +7 9100.83 +5 1.037 100.85 +6 1.036 1.030 100.78 +8 1.057 1.0521.042

1.067ﾊﾏ債5 18/4(5) 100.871.32 1.0622012/03/20 +8 9100.86 +7 1.065 100.91 +7 1.056 1.051 100.83 +9 1.079 1.0741.070

1.101横浜市債 22(5) 101.731.57 1.0932012/06/20 +10 9101.71 +8 1.098 101.77 +12 1.090 1.082 101.69 +11 1.111 1.1031.106

1.099横浜市債 14/1 101.111.4 1.0922012/06/21 +10 10101.12 +10 1.090 101.14 +11 1.091 1.085 101.09 +10 1.104 1.0991.096

1.102ﾊﾏ債5 19/1(5) 100.951.36 1.0982012/06/22 +10 9100.96 +9 1.095 100.98 +9 1.094 1.089 100.88 +9 1.121 1.1171.100

1.134横浜市債 14/2 100.651.3 1.1292012/09/20 +12 10100.65 +12 1.129 100.67 +12 1.129 1.125 100.63 +11 1.139 1.1351.134

1.141ﾊﾏ債5 19/2(5) 100.701.32 1.1362012/09/21 +12 8100.72 +10 1.132 100.75 +12 1.129 1.124 100.60 +9 1.167 1.1621.136

1.163横浜市債 14/3 99.321.0 1.1662012/12/20 +13 1099.33 +14 1.163 99.33 +12 1.160 1.162 99.29 +13 1.170 1.1721.160

1.167ﾊﾏ債5 19/3(5) 99.971.16 1.1652012/12/20 +12 999.99 +12 1.161 100.02 +13 1.155 1.154 99.87 +10 1.191 1.1901.162

1.162横浜市債 23(5) 99.280.99 1.1662012/12/20 +13 1099.29 +14 1.164 99.29 +12 1.160 1.163 99.25 +17 1.170 1.1731.160

1.177横浜市債 14/5 98.360.8 1.1852013/02/28 +14 1098.37 +14 1.182 98.38 +12 1.172 1.180 98.33 +18 1.184 1.1931.175

1.184ﾊﾏ債5 19/4(5) 99.631.1 1.1842013/03/21 +12 999.66 +14 1.179 99.66 +9 1.177 1.177 99.54 +11 1.204 1.2071.177

1.203横浜市債 15/2 97.240.6 1.2172013/05/30 +14 1097.25 +14 1.214 97.27 +12 1.196 1.211 97.18 +13 1.216 1.2301.200

1.212ﾊﾏ債5 20/1(5) 100.591.34 1.2092013/06/20 +15 9100.60 +14 1.206 100.63 +12 1.203 1.200 100.50 +14 1.231 1.2291.210

1.213横浜市債 24(5) 99.801.17 1.2132013/06/20 +15 1099.81 +16 1.212 99.83 +14 1.206 1.206 99.76 +15 1.221 1.2231.211

1.216横浜市債 15/3 98.480.9 1.2242013/08/28 +15 1098.48 +15 1.224 98.49 +10 1.214 1.222 98.45 +16 1.222 1.2301.216

1.247横浜市債 15/4 101.291.5 1.2392013/12/26 +14 10101.30 +15 1.238 101.33 +10 1.239 1.232 101.24 +18 1.257 1.2501.245

1.258横浜市債 15/5 100.221.3 1.2562014/02/25 +14 10100.24 +16 1.253 100.26 +12 1.250 1.248 100.14 +14 1.273 1.2711.254

1.269横浜市債 16/1 101.761.6 1.2582014/03/20 +14 10101.76 +12 1.258 101.81 +10 1.259 1.249 101.70 +16 1.280 1.2691.269

1.288横浜市債 16/2 102.731.78 1.2722014/06/20 +15 10102.72 +13 1.274 102.81 +15 1.274 1.257 102.65 +17 1.302 1.2861.289

1.320横浜市債 16/3 100.921.48 1.3142014/09/22 +14 10100.91 +15 1.317 101.04 +14 1.300 1.294 100.86 +17 1.331 1.3251.322

1.335横浜市債 16/4 100.151.36 1.3342014/12/22 +10 10100.12 +11 1.339 100.26 +10 1.316 1.314 100.05 +11 1.351 1.3501.340

1.348横浜市債 17/1 99.701.3 1.3502015/03/20 +7 1099.68 +9 1.352 99.81 +7 1.330 1.331 99.62 +7 1.361 1.3621.351

1.355横浜市債 17/2 99.901.34 1.3552015/06/22 +4 1099.87 +6 1.360 100.05 +3 1.332 1.331 99.84 +11 1.364 1.3651.360

1.317横浜市債 17/3 101.891.6 1.3062015/09/22 -22 10101.90 -24 1.304 102.01 -17 1.300 1.288 101.69 -31 1.347 1.3361.316

1.223横浜市債 17/4 102.061.52 1.2122015/12/21 +22 9102.04 +18 1.214 102.33 +31 1.185 1.172 101.80 +19 1.260 1.2491.226

1.250横浜市債 18/1 104.791.92 1.2242016/03/18 +23 9104.77 +21 1.226 105.06 +32 1.213 1.187 104.51 +18 1.288 1.2621.253

1.308ﾊﾏ債10 18/1 104.941.98 1.2802016/06/15 +24 8104.93 +23 1.281 105.28 +30 1.263 1.234 104.68 +30 1.343 1.3151.310

1.367横浜市債 18/2 103.501.83 1.3452016/09/12 +23 10103.50 +26 1.345 103.71 +26 1.339 1.317 103.31 +13 1.391 1.3701.367

1.373ﾊﾏ債10 18/2 104.451.96 1.3462016/09/21 +24 8104.45 +24 1.346 104.67 +27 1.344 1.316 104.08 +23 1.420 1.3941.373

1.433横浜市債 18/3 103.401.87 1.4112016/12/20 +21 8103.34 +17 1.418 103.64 +26 1.402 1.379 103.28 +19 1.448 1.4271.440

1.442ﾊﾏ債10 18/3 102.941.82 1.4222016/12/22 +23 8102.94 +24 1.422 103.25 +27 1.403 1.382 102.69 +24 1.473 1.4561.442

1.455横浜市債 18/4 103.361.88 1.4332017/02/20 +23 10103.38 +25 1.431 103.42 +26 1.448 1.426 103.29 +18 1.464 1.4431.453

1.474横浜市債 18/5 102.601.8 1.4562017/03/20 +21 10102.61 +21 1.455 102.66 +24 1.466 1.449 102.53 +20 1.483 1.4661.473

1.480ﾊﾏ債10 18/4 102.871.84 1.4612017/03/20 +22 9102.85 +21 1.464 103.14 +26 1.447 1.426 102.52 +19 1.523 1.5061.482

1.489横浜市債 19/1 102.281.77 1.4742017/05/23 +22 10102.27 +20 1.475 102.37 +24 1.478 1.462 102.20 +22 1.499 1.4841.490

1.514横浜市債 19/2 102.991.88 1.4932017/06/13 +20 10102.99 +17 1.493 103.07 +23 1.504 1.483 102.91 +19 1.523 1.5041.514


No.47


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.521ﾊﾏ債10 19/1 102.281.8 1.5062017/06/22 +23 9102.32 +30 1.500 102.51 +23 1.494 1.476 101.94 +19 1.562 1.5481.516

1.556横浜市債 19/3 101.711.76 1.5432017/09/20 +17 10101.72 +17 1.542 101.82 +23 1.543 1.530 101.59 +12 1.570 1.5581.555

1.554横浜市債 19/4 101.471.73 1.5442017/09/20 +19 10101.47 +18 1.544 101.57 +23 1.543 1.532 101.35 +13 1.569 1.5591.554

1.565ﾊﾏ債10 19/2 101.801.78 1.5522017/09/21 +18 8101.81 +18 1.551 102.02 +20 1.539 1.525 101.50 +12 1.600 1.5901.564

1.579横浜市債 19/5 100.351.62 1.5762017/12/20 +19 10100.34 +18 1.577 100.46 +21 1.566 1.563 100.26 +19 1.589 1.5871.580

1.578横浜市債 19/6 100.011.58 1.5782017/12/20 +19 10100.00 +17 1.580 100.11 +20 1.567 1.566 99.92 +20 1.589 1.5891.580

1.593ﾊﾏ債10 19/3 100.061.6 1.5922017/12/20 +17 8100.08 +18 1.589 100.29 +21 1.566 1.564 99.75 +13 1.629 1.6301.590

1.604ﾊﾏ債10 19/4 100.311.64 1.6022018/03/21 +20 9100.27 +18 1.607 100.45 +21 1.588 1.585 100.25 +21 1.611 1.6091.609

1.617横浜市債 20/1 102.171.86 1.6012018/05/25 +22 10102.17 +22 1.601 102.25 +24 1.608 1.592 102.09 +22 1.626 1.6111.617

1.623横浜市債 20/2 102.671.92 1.6032018/06/20 +22 10102.67 +23 1.603 102.79 +23 1.610 1.590 102.57 +21 1.634 1.6151.623

1.628横浜市債 20/3 99.371.56 1.6332018/09/07 +22 1099.37 +21 1.633 99.41 +20 1.624 1.628 99.29 +22 1.637 1.6421.628

2.023横浜市債 1(20) 92.961.47 2.0932023/06/20 +23 892.92 +21 2.097 93.14 +22 2.008 2.076 92.79 +19 2.037 2.1102.026

2.014横浜市債 2(20) 98.911.93 2.0242023/09/20 +26 998.92 +34 2.023 99.07 +23 2.001 2.010 98.67 +22 2.033 2.0452.013

2.049横浜市債 3(20) 106.992.57 1.9882024/06/20 +31 9107.04 +43 1.984 107.17 +27 2.036 1.974 106.72 +26 2.068 2.0092.045

2.101横浜市債 4(20) 99.002.03 2.1112025/03/19 +28 899.00 +29 2.111 99.17 +24 2.089 2.097 98.76 +25 2.119 2.1312.101

2.115横浜市債 5(20) 100.762.17 2.1082025/06/20 +30 9100.83 +33 2.103 100.93 +28 2.103 2.095 100.51 +31 2.133 2.1282.110

2.135横浜市債 6(20) 101.202.22 2.1242025/09/19 +29 8101.17 +24 2.126 101.39 +38 2.122 2.109 101.03 +31 2.147 2.1372.137

2.144横浜市債 7(20) 98.792.06 2.1562025/12/19 +29 898.82 +32 2.153 98.94 +25 2.133 2.144 98.55 +32 2.161 2.1752.142

2.154横浜市債 8(20) 103.572.4 2.1202026/03/20 +30 8103.65 +31 2.114 103.71 +27 2.144 2.110 103.26 +33 2.175 2.1442.148

2.169横浜市債 9(20) 102.652.35 2.1442026/06/19 +29 8102.70 +36 2.140 102.79 +18 2.160 2.133 102.33 +26 2.191 2.1682.166

2.180横浜市債 10(20) 103.702.43 2.1452026/09/18 +31 8103.73 +35 2.143 103.86 +27 2.170 2.133 103.40 +26 2.200 2.1672.178

2.192横浜市債 11(20) 100.112.2 2.1912026/12/18 +27 8100.13 +27 2.190 100.28 +21 2.181 2.178 99.83 +26 2.211 2.2132.191

2.202横浜市債 12(20) 100.272.22 2.1992027/03/19 +29 9100.26 +26 2.200 100.46 +29 2.189 2.185 100.00 +28 2.220 2.2202.202

2.221横浜市債 13(20) 101.992.35 2.2012027/09/17 +30 8101.97 +28 2.203 102.20 +28 2.207 2.186 101.73 +29 2.237 2.2202.222

2.231横浜市債 14(20) 101.402.32 2.2172028/03/17 +32 7101.40 +30 2.217 101.61 +31 2.217 2.202 101.10 +28 2.250 2.2392.231

2.457横浜市債 1(30) 103.302.63 2.4232034/09/20 +61 8103.27 +58 2.425 103.60 +58 2.442 2.405 103.12 +72 2.466 2.4342.459

2.460横浜市債 2(30) 100.572.49 2.4542035/03/20 +57 7100.52 +57 2.457 100.88 +56 2.444 2.435 100.36 +64 2.471 2.4672.463

2.465横浜市債 3(30) 103.602.65 2.4282035/06/20 +59 7103.53 +57 2.432 103.90 +59 2.450 2.410 103.40 +65 2.475 2.4402.469

2.490横浜市債 4(30) 101.012.54 2.4792036/12/19 +57 8101.06 +59 2.476 101.50 +59 2.466 2.450 100.56 +73 2.512 2.5062.487

2.497横浜市債 5(30) 102.892.64 2.4672037/03/19 +60 7103.05 +66 2.458 103.12 +62 2.486 2.454 102.53 +75 2.515 2.4882.490

2.503横浜市債 6(30) 100.952.55 2.4932037/09/18 +57 7101.09 +59 2.485 101.19 +59 2.492 2.479 100.53 +73 2.524 2.5182.496

0.747札幌市債 10/1 100.161.3 0.7202008/12/24 0 9100.16 0 0.721 100.17 0 0.712 0.704 100.16 0 0.747 0.7400.747

0.740札幌市債 10/2 100.441.9 0.7232009/01/26 0 9100.44 0 0.725 100.45 0 0.714 0.704 100.44 0 0.740 0.7400.740

0.728札幌市債 16/6(4) 99.830.36 0.7262009/02/25 +1 899.83 +1 0.725 99.84 +1 0.706 0.705 99.82 0 0.750 0.7470.728

0.723札幌市債 15/7(5) 99.880.5 0.7202009/03/25 +1 1099.88 +1 0.721 99.88 0 0.723 0.706 99.87 0 0.741 0.7280.723

0.742札幌市債 16/1(5) 99.970.7 0.7332009/05/25 0 1099.97 0 0.735 99.98 +1 0.728 0.720 99.96 -1 0.756 0.7430.742

0.769札幌市債 18/3(3) 100.311.12 0.7592009/07/31 0 9100.31 -1 0.762 100.33 0 0.747 0.739 100.30 0 0.781 0.7750.769

0.772札幌市債 11/1 101.262.0 0.7632009/09/21 0 10101.26 +1 0.766 101.28 +2 0.753 0.751 101.25 0 0.782 0.7730.772

0.776札幌市債 16/4(5) 99.920.7 0.7672009/09/30 0 1099.92 0 0.767 99.94 +1 0.757 0.757 99.91 0 0.785 0.7770.776

0.782札幌市債 16/5(5) 99.780.6 0.7792009/11/25 +1 1099.78 +1 0.781 99.79 +1 0.774 0.772 99.77 +1 0.791 0.7850.782

0.792札幌市債 11/2 101.411.9 0.7862009/12/21 +1 10101.41 +1 0.788 101.43 +1 0.776 0.773 101.40 +1 0.800 0.7960.792

0.802札幌市債 11/3 101.371.8 0.7982010/01/27 +1 10101.36 +1 0.799 101.38 +1 0.795 0.791 101.35 +1 0.816 0.8070.809

0.823札幌市債 17/8(4) 99.850.72 0.8212010/02/24 +2 799.85 +2 0.820 99.86 +1 0.816 0.811 99.84 +2 0.830 0.8300.823

0.864札幌市債 17/3(5) 99.320.5 0.8632010/07/29 +2 1099.32 +2 0.864 99.34 +2 0.853 0.855 99.31 +2 0.869 0.8680.864


No.48


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.875札幌市債 19/2(3) 100.681.24 0.8702010/07/30 +1 9100.68 +1 0.869 100.72 +1 0.854 0.852 100.65 +1 0.891 0.8850.875

0.890札幌市債 12/1 102.031.9 0.8802010/09/21 +2 10102.03 +2 0.881 102.05 +2 0.880 0.873 102.02 +5 0.895 0.8860.890

0.913札幌市債 17/5(5) 99.970.9 0.9102010/11/25 +3 1099.97 +3 0.910 99.99 +2 0.904 0.904 99.96 +4 0.918 0.9170.913

0.932札幌市債 12/3 101.801.7 0.9232011/01/25 +3 10101.80 +4 0.924 101.83 +2 0.920 0.913 101.78 +4 0.941 0.9310.932

0.931札幌市債 17/7(5) 99.690.8 0.9302011/01/31 +3 1099.69 +4 0.929 99.71 +2 0.922 0.923 99.67 +3 0.939 0.9370.931

0.950札幌市債 18/6(4) 100.411.12 0.9462011/02/23 +3 9100.42 +3 0.943 100.47 +3 0.926 0.924 100.32 +2 0.987 0.9860.946

0.943札幌市債 19/6(3) 99.700.82 0.9412011/02/25 +3 999.70 +3 0.943 99.74 +3 0.927 0.927 99.69 +6 0.947 0.9480.943

0.978札幌市債 18/1(5) 101.131.4 0.9732011/05/31 +5 10101.13 +5 0.973 101.14 +4 0.974 0.969 101.11 +7 0.985 0.9780.978

1.014札幌市債 20/3(3) 100.131.06 1.0132011/07/29 +6 8100.13 +6 1.012 100.14 +5 1.010 1.010 100.11 +6 1.021 1.0191.014

1.020札幌市債 13/1 101.131.4 1.0132011/09/20 +7 10101.12 +7 1.016 101.17 +6 1.006 1.000 101.10 +8 1.030 1.0251.023

1.038札幌市債 13/2 100.821.3 1.0342011/11/21 +7 10100.81 +7 1.036 100.85 +6 1.029 1.025 100.79 +7 1.048 1.0441.041

1.047札幌市債 18/5(5) 101.231.43 1.0422011/12/20 +8 10101.22 +8 1.043 101.25 +6 1.041 1.033 101.20 +7 1.056 1.0511.050

1.116札幌市債 19/1(5) 101.601.55 1.1072012/06/20 +9 10101.61 +11 1.106 101.62 +8 1.110 1.103 101.58 +10 1.121 1.1131.113

1.166札幌市債 14/3 99.731.1 1.1672012/11/21 +12 1099.72 +13 1.169 99.76 +10 1.158 1.159 99.71 +14 1.170 1.1711.168

1.176札幌市債 19/5(5) 100.141.21 1.1742012/12/20 +12 10100.14 +13 1.174 100.17 +11 1.169 1.168 100.12 +14 1.181 1.1791.176

1.184札幌市債 14/5 98.360.8 1.1922013/01/30 +13 1098.35 +12 1.193 98.38 +11 1.179 1.186 98.33 +13 1.191 1.1981.186

1.194札幌市債 20/1(5) 101.121.45 1.1872013/03/19 +13 10101.12 +13 1.189 101.14 +11 1.190 1.183 101.10 +16 1.199 1.1931.194

1.196札幌市債 14/6 98.250.8 1.2042013/03/27 +13 1098.25 +13 1.205 98.27 +10 1.192 1.200 98.23 +15 1.201 1.2101.196

1.204札幌市債 14/7 97.740.7 1.2162013/04/24 +14 1097.74 +14 1.216 97.76 +11 1.199 1.210 97.71 +14 1.210 1.2221.204

1.214札幌市債 14/8 97.190.6 1.2292013/05/29 +14 1097.18 +12 1.231 97.23 +12 1.205 1.220 97.16 +15 1.221 1.2351.216

1.233札幌市債 15/4 101.791.6 1.2242013/09/30 +14 10101.79 +14 1.224 101.81 +12 1.229 1.218 101.74 +15 1.243 1.2331.233

1.251札幌市債 15/5 101.251.5 1.2442013/11/28 +14 10101.25 +14 1.244 101.28 +10 1.245 1.238 101.21 +21 1.259 1.2531.251

1.289札幌市債 16/2 101.701.6 1.2792014/05/23 +13 10101.69 +13 1.281 101.79 +15 1.273 1.263 101.63 +18 1.302 1.2921.291

1.368札幌市債 16/7 100.821.5 1.3622015/03/25 +4 10100.80 +8 1.366 100.93 -2 1.350 1.344 100.76 +7 1.378 1.3721.371

1.371札幌市債 17/1 99.541.3 1.3742015/06/24 +1 1099.51 +4 1.378 99.67 -6 1.351 1.353 99.46 +4 1.383 1.3871.375

1.334札幌市債 17/4 100.441.4 1.3312015/09/30 -22 10100.47 -24 1.326 100.50 -27 1.325 1.321 100.25 -22 1.362 1.3611.330

1.239札幌市債 17/6 101.811.5 1.2282015/12/22 +25 10101.85 +32 1.223 101.90 +21 1.226 1.216 101.66 +18 1.260 1.2511.233

1.314札幌市債 18/2 105.062.0 1.2842016/06/23 +26 10105.06 +26 1.284 105.17 +33 1.299 1.270 104.94 +22 1.330 1.3001.314

1.381札幌市債 18/4 103.171.8 1.3622016/09/20 +24 10103.15 +24 1.364 103.32 +29 1.362 1.342 103.05 +19 1.397 1.3781.384

1.480札幌市債 18/7 102.551.8 1.4632017/03/17 +22 10102.55 +24 1.463 102.67 +24 1.465 1.447 102.36 +10 1.503 1.4871.480

1.562札幌市債 19/3 101.741.77 1.5502017/09/20 +18 10101.75 +18 1.548 101.84 +20 1.550 1.537 101.51 +9 1.589 1.5781.561

1.558札幌市債 19/4 100.681.64 1.5542017/09/20 +18 10100.72 +19 1.549 100.78 +23 1.547 1.541 100.42 +9 1.589 1.5861.554

1.603札幌市債 19/7 98.911.48 1.6112018/03/20 +21 1098.90 +20 1.613 98.99 +26 1.594 1.602 98.84 +18 1.611 1.6201.604

1.630札幌市債 20/2 102.701.93 1.6102018/06/20 +23 10102.67 +20 1.613 102.79 +26 1.620 1.599 102.65 +21 1.635 1.6161.633

2.144札幌市債 1(20) 99.932.14 2.1452025/12/19 +29 899.91 +25 2.147 100.10 +29 2.133 2.132 99.81 +39 2.153 2.1552.146

2.191札幌市債 2(20) 101.772.31 2.1742026/12/18 +27 8101.76 +25 2.175 101.92 +25 2.182 2.163 101.65 +43 2.199 2.1832.192

2.239札幌市債 3(20) 99.692.22 2.2432027/12/20 +30 799.59 +21 2.250 99.90 +36 2.226 2.227 99.54 +28 2.249 2.2542.246

2.240札幌市債 4(20) 102.862.42 2.2122028/06/20 +31 8102.87 +37 2.211 103.11 +30 2.224 2.194 102.62 +28 2.255 2.2292.239

0.733川崎市債 6(5) 99.990.7 0.7112008/12/26 0 1099.99 0 0.712 99.99 0 0.733 0.701 99.99 0 0.733 0.7200.733

0.738川崎市債 69 100.601.5 0.7302009/06/25 0 10100.60 0 0.729 100.61 +1 0.725 0.723 100.59 -1 0.751 0.7380.738

0.743川崎市債 7(5) 100.050.8 0.7402009/07/29 0 10100.05 0 0.739 100.05 0 0.743 0.733 100.04 0 0.754 0.7480.743

0.768川崎市債 70 101.141.8 0.7602009/10/20 0 10101.14 0 0.760 101.15 0 0.759 0.754 101.14 +2 0.768 0.7660.768

0.774川崎市債 8(5) 99.790.6 0.7692009/11/26 +1 1099.79 +1 0.771 99.80 +1 0.765 0.763 99.78 +2 0.782 0.7750.774

0.827川崎市債 9(5) 99.440.5 0.8292010/05/31 +2 1099.44 +3 0.829 99.44 +1 0.827 0.825 99.43 +2 0.833 0.8350.827


No.49


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.839川崎市債 71 101.701.8 0.8292010/06/23 +1 10101.70 +2 0.829 101.71 +1 0.833 0.824 101.69 +1 0.844 0.8350.839

0.854川崎市債 10(5) 99.340.5 0.8552010/07/27 +2 1099.34 +2 0.853 99.35 +1 0.849 0.847 99.32 +3 0.865 0.8660.854

0.900川崎市債 11(5) 100.000.9 0.8982010/11/24 +3 10100.00 +3 0.899 100.00 +2 0.899 0.896 99.99 +4 0.904 0.9010.899

0.916川崎市民債 3(5) 99.830.84 0.9152010/12/14 +3 799.84 +3 0.912 99.85 +2 0.907 0.904 99.79 +3 0.933 0.9320.911

0.922川崎市債 12(5) 99.710.8 0.9202011/01/31 +3 1099.72 +4 0.919 99.72 +2 0.918 0.917 99.70 +4 0.926 0.9240.918

0.926川崎市債 72 101.631.6 0.9182011/02/21 +4 10101.63 +4 0.919 101.64 +3 0.922 0.915 101.63 +6 0.926 0.9200.926

0.970川崎市債 13(5) 101.151.4 0.9652011/05/30 +5 10101.15 +5 0.966 101.16 +4 0.966 0.960 101.14 +7 0.974 0.9690.970

0.987川崎市債 73 101.131.4 0.9792011/06/21 +5 10101.13 +5 0.979 101.15 +4 0.979 0.975 101.12 +7 0.990 0.9830.987

1.010川崎市債 14(5) 101.071.37 1.0052011/09/20 +8 9101.06 +6 1.007 101.10 +8 1.000 0.996 101.05 +11 1.017 1.0101.013

1.038川崎市債 15(5) 101.261.43 1.0322011/12/20 +7 10101.26 +7 1.032 101.26 +6 1.038 1.032 101.25 +9 1.041 1.0341.038

1.056川崎市債 74 101.501.5 1.0472012/02/21 +8 10101.51 +8 1.046 101.51 +6 1.053 1.045 101.49 +10 1.059 1.0511.053

1.106川崎市債 16(5) 101.821.6 1.0982012/06/20 +10 10101.80 +8 1.103 101.86 +11 1.096 1.086 101.79 +10 1.114 1.1051.112

1.137川崎市債 75 100.641.3 1.1322012/09/20 +12 10100.64 +11 1.132 100.67 +12 1.129 1.125 100.62 +16 1.142 1.1391.137

1.133川崎市債 17(5) 100.971.38 1.1282012/09/20 +13 10100.96 +11 1.130 100.98 +12 1.130 1.124 100.94 +12 1.140 1.1341.135

1.139川崎市民債 1(6) 100.711.32 1.1342012/09/21 +11 8100.73 +11 1.130 100.75 +11 1.129 1.124 100.60 +9 1.167 1.1621.134

1.167川崎市民債 4(5) 100.051.18 1.1662012/12/20 +13 8100.07 +13 1.161 100.10 +14 1.155 1.154 99.95 +10 1.192 1.1901.163

1.165川崎市債 18(5) 99.311.0 1.1682012/12/20 +13 1099.31 +12 1.168 99.33 +12 1.160 1.163 99.28 +15 1.172 1.1751.165

1.185川崎市債 76 98.300.8 1.1932013/03/27 +14 1098.30 +13 1.194 98.33 +13 1.178 1.186 98.27 +17 1.192 1.2011.185

1.215川崎市債 19(5) 100.901.41 1.2102013/06/20 +15 10100.90 +15 1.209 100.94 +15 1.206 1.201 100.87 +16 1.221 1.2171.215

1.322川崎市債 77 100.521.4 1.3182015/09/28 -22 10100.55 -24 1.314 100.60 -25 1.310 1.307 100.36 -15 1.346 1.3441.318

1.311川崎市債 78 105.092.0 1.2822016/06/28 +27 10105.09 +28 1.281 105.15 +30 1.303 1.273 104.97 +19 1.327 1.2971.311

1.549川崎市債 79 102.611.86 1.5302017/09/20 +18 10102.64 +17 1.527 102.69 +20 1.539 1.520 102.42 +16 1.571 1.5541.545

1.693川崎市債 1(15) 100.871.78 1.6862019/09/20 +19 10100.86 +20 1.687 100.94 +15 1.686 1.678 100.82 +18 1.698 1.6911.694

1.748川崎市債 2(15) 98.741.63 1.7592020/06/22 +23 1098.74 +23 1.759 98.80 +23 1.743 1.752 98.66 +21 1.756 1.7671.748

1.789川崎市債 3(15) 100.331.82 1.7872020/12/21 +23 9100.26 +16 1.794 100.60 +34 1.765 1.760 100.20 +20 1.801 1.8001.796

1.871川崎市債 4(15) 102.792.11 1.8482021/12/20 +24 9102.71 +16 1.855 103.01 +34 1.853 1.828 102.66 +23 1.882 1.8601.878

2.181川崎市債 1(20) 103.692.43 2.1462026/09/18 +33 8103.73 +37 2.143 103.86 +27 2.170 2.133 103.39 +33 2.201 2.1682.178

2.200川崎市債 2(20) 101.062.27 2.1892027/03/19 +29 9101.04 +26 2.191 101.22 +26 2.189 2.177 100.74 +33 2.221 2.2132.201

2.221川崎市債 3(20) 99.822.21 2.2232027/09/21 +31 899.79 +26 2.225 100.04 +29 2.207 2.207 99.57 +29 2.237 2.2422.223

2.236川崎市債 4(20) 101.812.35 2.2182028/06/20 +31 7101.82 +30 2.217 102.01 +30 2.223 2.204 101.50 +27 2.255 2.2402.235

2.478川崎市債 1(30) 106.832.82 2.4092036/06/20 +67 7106.85 +62 2.408 107.17 +62 2.462 2.390 106.41 +77 2.498 2.4332.477

2.505川崎市債 2(30) 102.972.65 2.4742037/09/18 +56 8102.95 +41 2.475 103.28 +61 2.490 2.456 102.57 +75 2.524 2.4972.506

0.747北九州市債 10/1 100.161.3 0.7282008/12/24 0 9100.16 0 0.731 100.17 0 0.712 0.707 100.16 0 0.747 0.7450.747

0.794北九州市債 11/1 101.411.9 0.7902009/12/22 +1 10101.40 +1 0.792 101.42 +1 0.787 0.783 101.40 +1 0.802 0.7950.802

0.900北九州市 17/1(5) 99.470.64 0.9022010/09/30 +3 999.47 +3 0.901 99.49 +2 0.890 0.892 99.44 +4 0.915 0.9150.900

0.930北九州市債 12/1 101.961.8 0.9212010/12/21 +3 10101.96 +3 0.921 101.97 +2 0.925 0.918 101.95 +3 0.934 0.9250.930

1.039北九州市 18/1(5) 100.721.28 1.0362011/09/28 +7 10100.71 +6 1.039 100.74 +6 1.033 1.027 100.69 +10 1.049 1.0441.043

1.057北九州市債 13/1 101.101.4 1.0502011/12/20 +7 10101.10 +7 1.052 101.13 +8 1.048 1.043 101.09 +8 1.060 1.0541.057

1.157北九州市 19/1(5) 100.721.34 1.1522012/09/27 +11 10100.72 +11 1.153 100.75 +10 1.149 1.145 100.70 +13 1.162 1.1571.157

1.182北九州市債 14/2 99.241.0 1.1862012/12/20 +12 1099.23 +11 1.187 99.27 +12 1.175 1.178 99.21 +15 1.189 1.1931.185

1.272北九州市債 15/2 101.161.5 1.2652013/12/24 +14 10101.16 +14 1.266 101.20 +9 1.264 1.258 101.13 +18 1.278 1.2711.272

1.360北九州市債 16/2 100.241.4 1.3572014/12/24 +11 10100.24 +12 1.358 100.32 +4 1.346 1.344 100.16 +13 1.373 1.3721.360

1.242北九州市債 17/2 101.791.5 1.2322015/12/22 +25 10101.81 +29 1.229 101.88 +20 1.229 1.218 101.66 +25 1.260 1.2501.239

1.451北九州市債 18/2 102.631.79 1.4342016/12/20 +23 10102.61 +21 1.436 102.78 +26 1.432 1.414 102.49 +19 1.469 1.4521.454


No.50


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.595北九州市債 19/2 100.211.62 1.5942017/12/21 +21 10100.19 +18 1.596 100.29 +23 1.586 1.584 100.09 +16 1.609 1.6081.597

2.181北九州市債 1(20) 104.082.46 2.1432026/06/19 +28 9104.00 +23 2.149 104.40 +27 2.160 2.119 103.65 +28 2.210 2.1752.187

2.205北九州市債 2(20) 102.012.34 2.1862026/12/18 +30 8102.02 +28 2.185 102.21 +26 2.192 2.171 101.62 +26 2.231 2.2152.205

2.236北九州市債 3(20) 101.442.33 2.2222027/09/21 +30 8101.41 +27 2.224 101.67 +28 2.221 2.205 101.11 +29 2.257 2.2462.238

2.244北九州市債 4(20) 99.462.21 2.2502027/12/20 +31 799.38 +20 2.256 99.74 +35 2.226 2.229 99.11 +26 2.267 2.2762.249

2.266北九州市債 5(20) 100.052.27 2.2662028/07/21 +33 799.93 +17 2.275 100.55 +54 2.235 2.230 99.59 +30 2.295 2.3002.274

0.734福岡市債 15/5(5) 99.990.7 0.7342008/12/25 +1 1099.99 +1 0.733 99.99 0 0.734 0.717 99.98 0 0.768 0.7480.734

0.749福岡市債 10/2 100.572.0 0.7482009/02/23 0 9100.56 -1 0.755 100.57 -1 0.749 0.730 100.56 0 0.771 0.7670.771

0.765福岡市債 16/1(5) 100.030.8 0.7642009/07/29 +1 10100.03 0 0.765 100.03 0 0.765 0.757 100.02 0 0.777 0.7710.765

0.803福岡市債 18/3(3) 100.100.9 0.7982009/09/25 0 10100.10 0 0.798 100.12 0 0.784 0.780 100.09 +1 0.813 0.8120.803

0.786福岡市債 16/2(5) 99.910.7 0.7812009/09/28 +1 1099.91 +1 0.781 99.91 0 0.786 0.777 99.91 +1 0.786 0.7850.786

0.789福岡市債 11/1 101.121.8 0.7822009/10/21 +1 10101.12 +1 0.782 101.12 0 0.789 0.778 101.11 +1 0.798 0.7900.789

0.791福岡市債 16/4(5) 99.770.6 0.7912009/11/25 +2 1099.76 +1 0.792 99.78 +2 0.782 0.783 99.76 +1 0.799 0.7970.799

0.808福岡市債 11/2 101.391.9 0.7972009/12/21 0 10101.40 +1 0.796 101.40 +1 0.800 0.792 101.38 +1 0.815 0.8050.800

0.826福岡市債 11/3 101.261.7 0.8222010/02/22 +2 10101.26 +1 0.822 101.27 +2 0.820 0.816 101.25 +2 0.833 0.8270.826

0.837福岡市債 16/7(5) 99.790.7 0.8352010/03/24 +2 1099.79 +2 0.837 99.80 +2 0.831 0.829 99.78 +1 0.844 0.8400.837

0.881福岡市債 17/1(5) 99.290.5 0.8802010/07/28 +2 1099.29 +1 0.880 99.31 +3 0.870 0.872 99.28 +2 0.886 0.8860.881

0.911福岡市債 12/1 102.061.9 0.9032010/10/19 +3 10102.06 +2 0.904 102.07 +2 0.907 0.897 102.04 +6 0.921 0.9100.911

0.935福岡市債 19/4(3) 100.141.0 0.9352010/11/26 +3 9100.14 +1 0.933 100.19 +4 0.913 0.912 100.08 +2 0.963 0.9630.935

0.934福岡市債 12/2 101.951.8 0.9272010/12/21 +3 10101.95 +3 0.927 101.96 +3 0.930 0.922 101.94 +3 0.938 0.9310.934

0.943福岡市債 17/4(5) 99.660.8 0.9432011/01/31 +3 1099.66 +4 0.942 99.67 +3 0.939 0.940 99.65 +4 0.948 0.9470.943

0.951福岡市債 12/3 101.571.6 0.9422011/02/22 +4 10101.57 +4 0.943 101.58 +4 0.947 0.939 101.56 +4 0.955 0.9460.951

0.955福岡市債 17/6(5) 100.361.1 0.9542011/03/23 +5 10100.35 +4 0.956 100.37 +5 0.951 0.948 100.35 +6 0.959 0.9570.959

1.019福岡市債 18/2(5) 101.641.6 1.0102011/07/25 +6 10101.65 +7 1.009 101.66 +5 1.012 1.004 101.62 +6 1.026 1.0171.016

1.037福岡市債 13/1 101.081.4 1.0312011/09/20 +7 10101.08 +7 1.031 101.09 +7 1.033 1.026 101.05 +6 1.047 1.0401.037

1.054福岡市債 13/2 100.771.3 1.0492011/11/21 +7 10100.77 +7 1.049 100.78 +6 1.051 1.045 100.76 +8 1.057 1.0531.054

1.059福岡市債 18/5(5) 100.761.3 1.0532011/11/28 +6 10100.76 +7 1.055 100.78 +7 1.052 1.047 100.74 +6 1.065 1.0601.059

1.089福岡市債 18/7(5) 100.731.3 1.0842012/03/28 +8 10100.73 +9 1.086 100.75 +7 1.083 1.078 100.72 +9 1.092 1.0891.089

1.141福岡市債 19/2(5) 101.621.57 1.1312012/07/25 +9 10101.63 +10 1.130 101.65 +9 1.133 1.125 101.60 +11 1.146 1.1371.138

1.177福岡市債 14/1 100.491.3 1.1742012/10/24 +11 10100.49 +11 1.174 100.52 +9 1.170 1.167 100.46 +15 1.185 1.1821.177

1.208福岡市債 14/4 98.230.8 1.2162013/02/27 +12 1098.24 +13 1.215 98.26 +11 1.201 1.210 98.20 +16 1.215 1.2241.205

1.237福岡市債 20/1(5) 100.801.41 1.2332013/06/25 +15 10100.80 +15 1.231 100.82 +14 1.233 1.227 100.75 +14 1.248 1.2421.237

1.266福岡市債 15/3 100.661.4 1.2632013/10/28 +15 10100.65 +14 1.265 100.71 +14 1.256 1.251 100.60 +21 1.278 1.2741.268

1.298福岡市債 15/6 100.011.3 1.2972014/02/26 +13 10100.02 +12 1.296 100.08 +13 1.284 1.283 99.94 +19 1.311 1.3101.296

1.375福岡市債 16/5 100.151.4 1.3732014/12/24 +10 10100.12 +11 1.378 100.24 +4 1.360 1.357 100.08 +14 1.386 1.3861.380

1.381福岡市債 16/6 99.501.3 1.3832015/02/24 +6 1099.46 +2 1.391 99.64 +4 1.358 1.359 99.38 +10 1.400 1.4031.387

1.287福岡市債 17/3 102.151.6 1.2742015/11/30 +8 10102.15 +8 1.274 102.27 +8 1.270 1.256 102.03 +12 1.304 1.2921.287

1.274福岡市債 17/5 102.311.6 1.2612016/02/22 +24 10102.29 +23 1.263 102.42 +22 1.258 1.245 102.15 +17 1.296 1.2831.276

1.426福岡市債 18/4 102.861.8 1.4082016/10/27 +24 10102.84 +23 1.410 103.02 +26 1.405 1.386 102.68 +16 1.449 1.4311.428

1.467福岡市債 18/6 102.591.8 1.4492016/12/26 +23 10102.59 +22 1.449 102.70 +29 1.453 1.435 102.47 +19 1.482 1.4651.467

1.588福岡市債 19/3 102.381.87 1.5712017/10/24 +19 10102.38 +18 1.571 102.47 +22 1.578 1.560 102.22 +12 1.607 1.5911.588

1.623福岡市債 19/5 98.821.49 1.6322018/03/28 +21 1098.81 +18 1.633 98.90 +25 1.614 1.623 98.76 +22 1.630 1.6401.625

1.650福岡市債 20/3 98.831.52 1.6582018/06/20 +21 1098.83 +22 1.659 98.91 +22 1.641 1.649 98.77 +20 1.656 1.6661.650

2.187福岡市債18/1(20) 103.852.45 2.1502026/06/19 +28 8103.87 +26 2.149 104.24 +27 2.161 2.121 103.35 +27 2.220 2.1882.186


No.51


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.221福岡市債19/1(20) 101.032.29 2.2112027/03/19 +29 9101.05 +27 2.210 101.34 +25 2.201 2.188 100.60 +33 2.250 2.2442.220

0.747広島市債 10/1 100.161.3 0.7292008/12/24 0 9100.16 0 0.726 100.16 0 0.747 0.717 100.15 0 0.781 0.7520.747

0.799広島市債 11/1 101.411.9 0.7962009/12/24 +1 10101.41 +1 0.795 101.41 +1 0.799 0.794 101.40 +1 0.807 0.8000.799

0.934広島市債 12/1 101.951.8 0.9262010/12/21 +3 10101.95 +3 0.926 101.95 +2 0.934 0.925 101.94 +3 0.938 0.9300.934

1.058広島市債 13/1 101.101.4 1.0532011/12/21 +8 10101.10 +7 1.053 101.10 +6 1.058 1.051 101.09 +9 1.061 1.0561.058

1.187広島市債 14/1 99.221.0 1.1912012/12/18 +12 1099.21 +12 1.193 99.25 +12 1.180 1.184 99.20 +13 1.192 1.1961.190

1.276広島市債 15/1 101.141.5 1.2692013/12/26 +13 10101.15 +14 1.268 101.19 +12 1.266 1.260 101.08 +13 1.288 1.2811.274

1.360広島市債 16/1 100.241.4 1.3572014/12/24 +9 10100.24 +11 1.358 100.33 +6 1.345 1.343 100.13 +9 1.378 1.3771.360

1.245広島市債 17/1 101.771.5 1.2342015/12/22 +25 10101.79 +27 1.231 101.88 +26 1.229 1.218 101.62 +22 1.266 1.2571.242

1.454広島市債 18/1 102.851.82 1.4352016/12/26 +22 9102.80 +23 1.441 103.12 +25 1.419 1.400 102.69 +18 1.474 1.4561.460

1.601広島市債 19/1 101.021.72 1.5932017/12/25 +20 10101.01 +17 1.594 101.10 +22 1.592 1.583 100.95 +20 1.609 1.6021.602

1.607広島市債 19/2 100.371.65 1.6042018/02/22 +19 10100.37 +19 1.604 100.43 +21 1.600 1.597 100.32 +20 1.613 1.6101.607

0.763仙台市債 11/1 101.282.0 0.7592009/09/24 +1 10101.28 +1 0.760 101.28 0 0.763 0.759 101.28 +1 0.763 0.7600.763

0.796仙台市債 16/1(5) 99.730.6 0.7912010/01/28 +1 1099.73 +1 0.792 99.74 +1 0.788 0.786 99.72 +1 0.803 0.7970.796

0.881仙台市債 12/1 102.051.9 0.8722010/09/22 +2 10102.05 +3 0.874 102.06 +1 0.876 0.868 102.04 +2 0.886 0.8750.881

0.922仙台市債 17/1(5) 99.710.8 0.9212011/01/31 +4 999.71 +3 0.920 99.72 +3 0.918 0.916 99.69 +5 0.931 0.9290.922

1.014仙台市債 13/1 101.151.4 1.0072011/09/21 +6 10101.15 +6 1.008 101.15 +5 1.014 1.006 101.15 +9 1.014 1.0091.014

1.051仙台市債 18/1(5) 101.321.45 1.0452012/01/26 +8 9101.32 +9 1.044 101.34 +7 1.045 1.039 101.29 +9 1.060 1.0531.051

1.137仙台市債 14/1 100.641.3 1.1332012/09/20 +12 10100.63 +11 1.135 100.67 +12 1.129 1.125 100.61 +13 1.144 1.1401.139

1.172仙台市債 19/1(5) 99.651.09 1.1742013/01/25 +13 1099.65 +13 1.174 99.67 +13 1.167 1.167 99.62 +15 1.179 1.1801.172

0.763千葉市債 11/1 101.282.0 0.7602009/09/24 +1 10101.28 +1 0.760 101.28 0 0.763 0.759 101.27 0 0.772 0.7610.763

0.777千葉市債 16/1(5) 99.940.72 0.7682009/09/30 0 899.95 +1 0.767 99.95 -1 0.767 0.760 99.94 +2 0.777 0.7770.767

0.884千葉市債 12/1 102.051.9 0.8732010/09/24 +2 10102.05 +2 0.873 102.06 +1 0.879 0.869 102.05 +3 0.884 0.8760.884

0.903千葉市債 17/1(5) 99.950.88 0.9002010/10/29 +2 1099.95 +2 0.900 99.98 +2 0.889 0.887 99.93 +4 0.913 0.9110.903

1.014千葉市債 13/1 101.151.4 1.0082011/09/22 +6 10101.15 +6 1.008 101.16 +6 1.011 1.006 101.15 +9 1.014 1.0091.014

1.049千葉市債 18/2(5) 100.981.36 1.0432011/11/28 +7 9101.01 +6 1.035 101.04 +7 1.030 1.026 100.83 +7 1.096 1.0931.040

1.137千葉市債 14/1 100.641.3 1.1342012/09/24 +12 10100.63 +11 1.136 100.67 +13 1.129 1.126 100.61 +13 1.145 1.1401.140

1.166千葉市債 19/3(5) 100.301.24 1.1632012/11/28 +12 9100.30 +8 1.163 100.37 +13 1.149 1.146 100.23 +11 1.183 1.1811.166

1.337千葉市債 16/2 100.381.4 1.3352015/01/27 +10 10100.37 +10 1.337 100.47 +9 1.322 1.319 100.23 +6 1.362 1.3601.339

1.267千葉市債 17/2 102.281.6 1.2542015/11/20 +7 10102.25 +4 1.258 102.54 +19 1.230 1.216 102.10 +10 1.293 1.2811.271

1.388千葉市債 18/1 103.151.8 1.3692016/10/25 +26 10103.12 +25 1.373 103.33 +27 1.365 1.345 103.03 +21 1.404 1.3851.392

1.484千葉市債 19/1 102.551.8 1.4662017/04/27 +23 10102.55 +23 1.467 102.69 +25 1.467 1.449 102.46 +23 1.495 1.4781.484

1.559千葉市債 19/2 102.631.87 1.5412017/10/26 +20 10102.62 +18 1.542 102.71 +22 1.550 1.531 102.53 +20 1.571 1.5531.560

1.608千葉市債 20/1 99.481.55 1.6122018/04/25 +22 1099.46 +19 1.614 99.56 +21 1.599 1.602 99.39 +22 1.618 1.6231.610

1.255さいたま市債 1 101.251.5 1.2472013/12/25 +15 9101.24 +16 1.250 101.34 +15 1.237 1.230 101.19 +24 1.266 1.2601.257

1.343さいたま市債 2 100.341.4 1.3402014/12/24 +7 9100.28 +4 1.350 100.51 +10 1.315 1.312 100.22 +11 1.363 1.3611.353

1.233さいたま市債 3 101.851.5 1.2222015/12/22 +21 9101.84 +21 1.224 102.19 +31 1.185 1.173 101.60 +15 1.269 1.2601.235

1.430さいたま市債 4 102.881.8 1.4122016/12/26 +22 9102.82 +20 1.420 103.12 +25 1.400 1.380 102.63 +9 1.462 1.4441.438

1.579さいたま市債 5 101.121.71 1.5712017/12/25 +20 10101.12 +18 1.571 101.21 +21 1.569 1.560 101.04 +21 1.589 1.5811.579

1.099鹿児島県 18/2(5) 100.731.31 1.0952012/03/30 +9 10100.72 +7 1.098 100.79 +10 1.082 1.078 100.68 +9 1.114 1.1101.102

1.196鹿児島県 19/1(5) 100.821.4 1.1902012/10/31 +10 10100.81 +7 1.194 100.91 +11 1.174 1.169 100.72 +11 1.221 1.2151.198

1.346鹿児島県債 17/1 101.721.6 1.3362015/10/30 -11 9101.76 -13 1.330 101.96 -3 1.311 1.299 101.47 -15 1.383 1.3731.340

1.302鹿児島県債 17/2 102.851.7 1.2862016/03/30 +28 8102.83 +29 1.288 103.09 +29 1.269 1.252 102.59 +27 1.338 1.3221.305

1.445鹿児島県債 18/1 103.481.9 1.4232016/10/31 +24 9103.48 +24 1.422 103.79 +26 1.405 1.381 103.14 +28 1.489 1.4681.445


No.52


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.592山梨県債 19/1 102.271.86 1.5752017/10/30 +19 10102.28 +19 1.574 102.35 +23 1.582 1.566 102.18 +21 1.602 1.5861.590

1.607岡山県債 19/1 100.961.72 1.6002017/11/30 +18 10100.95 +15 1.601 101.07 +23 1.594 1.587 100.82 +12 1.623 1.6171.608

政保債＜＞＞＜0.642公営企業債 769 100.091.1 0.6362008/11/20 0 12100.09 0 0.631 100.09 0 0.642 0.611 100.08 0 0.693 0.6810.642

0.682公営企業債 770 100.151.2 0.6692008/12/24 0 12100.15 0 0.668 100.15 0 0.682 0.657 100.14 0 0.716 0.6900.682

0.679公営企業債 771 100.471.9 0.6732009/01/28 0 12100.47 0 0.675 100.47 0 0.679 0.657 100.46 0 0.705 0.6890.679

0.678公営企業債 772 100.612.0 0.6702009/02/25 0 12100.61 0 0.671 100.62 +1 0.656 0.654 100.60 -1 0.699 0.6830.678

0.672公営企業債 774 100.762.1 0.6662009/03/23 0 12100.76 0 0.665 100.76 -1 0.672 0.655 100.75 0 0.691 0.6780.672

0.689公営企業債 775 100.701.8 0.6752009/04/28 0 12100.70 0 0.678 100.71 -1 0.673 0.663 100.70 0 0.689 0.6840.689

0.690公営企業債 776 100.631.6 0.6832009/05/21 0 12100.63 0 0.682 100.64 0 0.676 0.670 100.62 0 0.705 0.6980.690

0.700公営企業債 777 100.631.5 0.6882009/06/25 0 12100.63 0 0.688 100.64 0 0.688 0.680 100.63 0 0.700 0.6980.700

0.701公営企業債 778 100.861.7 0.6952009/07/22 0 12100.86 0 0.693 100.87 0 0.690 0.687 100.85 +1 0.713 0.7060.701

0.712公営企業債 779 101.021.8 0.7022009/08/19 0 12101.03 0 0.698 101.03 0 0.701 0.692 101.01 0 0.722 0.7150.701

0.715公営企業債 780 101.332.0 0.7132009/09/24 +1 12101.32 0 0.714 101.33 0 0.715 0.708 101.32 +1 0.725 0.7200.725

0.725公営企業債 781 101.081.7 0.7202009/10/21 +1 12101.08 +1 0.719 101.09 0 0.716 0.713 101.07 +1 0.734 0.7320.725

0.729公営企業債 782 101.391.9 0.7252009/11/19 +1 12101.38 0 0.728 101.39 -1 0.729 0.718 101.38 +2 0.737 0.7310.737

0.737公営企業債 783 101.491.9 0.7332009/12/24 +1 12101.49 +1 0.734 101.50 +1 0.729 0.725 101.48 +2 0.745 0.7420.737

0.753公営企業債 784 101.441.8 0.7442010/01/28 +1 12101.44 +1 0.744 101.45 0 0.746 0.738 101.43 +1 0.761 0.7550.753

0.756公営企業債 785 101.371.7 0.7532010/02/25 +2 12101.37 +2 0.752 101.38 +1 0.749 0.745 101.35 +1 0.770 0.7650.756

0.768公営企業債 787 101.711.9 0.7602010/03/19 +1 12101.71 +1 0.758 101.72 +1 0.762 0.752 101.69 +1 0.781 0.7770.768

0.779公営企業債 788 101.651.8 0.7712010/04/27 +1 12101.65 +2 0.771 101.66 0 0.773 0.764 101.63 +1 0.791 0.7850.779

0.783公営企業債 789 101.721.8 0.7772010/05/25 +2 12101.72 +2 0.775 101.73 0 0.777 0.769 101.70 +2 0.795 0.7900.783

0.788公営企業債 790 101.791.8 0.7832010/06/23 +2 12101.79 +2 0.782 101.80 +2 0.783 0.776 101.77 +2 0.800 0.7940.788

0.808公営企業債 791 101.641.7 0.7992010/07/19 +1 12101.64 +1 0.800 101.66 +1 0.797 0.789 101.62 +1 0.819 0.8140.808

0.815公営企業債 792 101.911.8 0.8072010/08/25 +2 12101.91 +2 0.807 101.92 +1 0.810 0.803 101.90 +3 0.820 0.8140.815

0.831公営企業債 793 101.951.8 0.8242010/09/22 +3 12101.95 +3 0.825 101.96 +2 0.827 0.820 101.94 +5 0.836 0.8300.831

0.840公営企業債 794 102.211.9 0.8322010/10/19 +3 12102.21 +3 0.831 102.22 +1 0.836 0.829 102.20 +5 0.845 0.8370.840

0.855公営企業債 795 102.281.9 0.8452010/11/24 +3 11102.28 +3 0.845 102.29 +1 0.850 0.842 102.27 +4 0.860 0.8490.855

0.864公営企業債 796 102.111.8 0.8562010/12/21 +4 11102.11 +3 0.856 102.12 +3 0.859 0.852 102.09 +5 0.873 0.8620.864

0.872公営企業債 797 101.951.7 0.8622011/01/28 +3 11101.96 +5 0.861 101.96 +2 0.868 0.860 101.94 +4 0.876 0.8680.868

0.880公営企業債 799 101.751.6 0.8712011/02/25 +4 11101.76 +5 0.870 101.76 +3 0.876 0.867 101.73 +4 0.888 0.8800.876

0.885公営企業債 800 101.281.4 0.8802011/03/18 +5 11101.27 +4 0.881 101.30 +6 0.877 0.872 101.25 +4 0.897 0.8900.889

0.905公営企業債 801 101.281.4 0.9002011/04/26 +5 11101.28 +5 0.899 101.29 +4 0.902 0.895 101.26 +6 0.913 0.9070.905

0.923公営企業債 802 101.271.4 0.9152011/05/24 +4 11101.27 +4 0.915 101.28 +4 0.919 0.912 101.26 +6 0.927 0.9200.923

0.935公営企業債 803 101.001.3 0.9312011/06/22 +6 11101.00 +6 0.931 101.01 +5 0.931 0.926 100.98 +7 0.942 0.9370.935

0.944公営企業債 804 100.721.2 0.9412011/07/19 +6 11100.72 +6 0.941 100.73 +6 0.940 0.937 100.70 +7 0.951 0.9460.944

0.956公営企業債 805 101.291.4 0.9492011/08/24 +6 11101.29 +6 0.950 101.32 +6 0.946 0.941 101.27 +7 0.963 0.9550.956

0.963公営企業債 806 101.301.4 0.9572011/09/20 +7 11101.29 +6 0.959 101.31 +5 0.960 0.952 101.29 +9 0.966 0.9610.966

0.974公営企業債 807 101.301.4 0.9682011/10/19 +7 11101.30 +7 0.968 101.32 +6 0.968 0.962 101.28 +8 0.981 0.9740.974

0.982公営企業債 808 101.001.3 0.9772011/11/22 +7 11100.99 +6 0.980 101.02 +7 0.975 0.971 100.99 +8 0.985 0.9800.985

0.993公営企業債 809 101.311.4 0.9852011/12/21 +7 11101.31 +8 0.987 101.33 +7 0.987 0.981 101.30 +7 0.996 0.9900.993

1.002公営企業債 810 101.321.4 0.9952012/01/27 +7 11101.31 +7 0.998 101.34 +7 0.996 0.990 101.30 +7 1.008 1.0001.005

1.008公営企業債 812 101.671.5 1.0012012/02/27 +8 11101.65 +8 1.005 101.70 +8 1.000 0.991 101.64 +8 1.017 1.0081.014

1.013公営企業債 813 101.681.5 1.0042012/03/19 +9 11101.70 +10 1.000 101.70 +8 1.007 0.998 101.66 +10 1.019 1.0111.007


No.53


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.031公営企業債 814 101.311.4 1.0232012/04/26 +8 11101.30 +8 1.027 101.34 +9 1.022 1.015 101.29 +9 1.036 1.0291.033

1.038公営企業債 815 101.311.4 1.0322012/05/23 +9 11101.31 +8 1.032 101.33 +9 1.032 1.026 101.29 +11 1.043 1.0371.038

1.053公営企業債 816 101.281.4 1.0462012/06/21 +9 11101.28 +8 1.046 101.31 +10 1.045 1.038 101.26 +11 1.059 1.0511.053

1.064公営企業債 817 100.891.3 1.0602012/07/25 +10 11100.88 +9 1.061 100.92 +11 1.056 1.052 100.87 +11 1.070 1.0661.067

1.077公営企業債 818 100.861.3 1.0712012/08/23 +10 11100.86 +10 1.073 100.89 +11 1.069 1.063 100.84 +11 1.082 1.0781.077

1.088公営企業債 819 100.831.3 1.0852012/09/20 +12 11100.82 +11 1.086 100.86 +12 1.081 1.075 100.78 +11 1.101 1.0971.091

1.101公営企業債 820 100.801.3 1.0972012/10/24 +12 11100.80 +12 1.097 100.84 +12 1.091 1.085 100.75 +12 1.113 1.1091.101

1.107公営企業債 821 99.971.1 1.1062012/11/22 +12 1199.95 +12 1.110 100.00 +11 1.100 1.098 99.95 +14 1.112 1.1121.112

1.117公営企業債 822 99.511.0 1.1182012/12/19 +13 1199.53 +15 1.115 99.54 +12 1.110 1.111 99.46 +13 1.129 1.1321.112

1.125公営企業債 823 98.610.8 1.1312013/01/29 +13 1198.62 +13 1.130 98.64 +13 1.118 1.123 98.56 +13 1.137 1.1441.123

1.131公営企業債 824 98.560.8 1.1372013/02/27 +13 1198.55 +11 1.139 98.60 +14 1.122 1.128 98.51 +13 1.142 1.1491.133

1.137公営企業債 825 98.510.8 1.1432013/03/26 +13 1198.51 +13 1.145 98.55 +14 1.128 1.135 98.47 +14 1.146 1.1531.137

1.145公営企業債 826 98.000.7 1.1552013/04/23 +13 1198.00 +13 1.155 98.04 +15 1.136 1.146 97.96 +13 1.154 1.1641.145

1.153公営企業債 827 97.470.6 1.1662013/05/27 +14 1197.47 +13 1.165 97.49 +14 1.148 1.160 97.44 +16 1.159 1.1721.153

1.166公営企業債 828 96.900.5 1.1822013/06/26 +14 1196.90 +12 1.182 96.93 +14 1.160 1.175 96.87 +15 1.173 1.1891.166

1.169公営企業債 829 99.671.1 1.1702013/07/24 +14 1199.67 +14 1.171 99.70 +14 1.163 1.165 99.64 +16 1.176 1.1761.169

1.171公営企業債 830 98.700.9 1.1762013/08/22 +14 1198.71 +14 1.175 98.72 +13 1.166 1.172 98.67 +16 1.177 1.1831.168

1.184公営企業債 831 102.031.6 1.1732013/09/26 +15 12102.04 +16 1.171 102.09 +14 1.172 1.160 101.97 +17 1.196 1.1851.182

1.188公営企業債 832 101.051.4 1.1822013/10/24 +15 12101.05 +15 1.181 101.09 +13 1.180 1.174 100.99 +20 1.200 1.1931.188

1.193公営企業債 833 101.541.5 1.1852013/11/21 +16 12101.55 +16 1.183 101.58 +13 1.185 1.177 101.48 +20 1.205 1.1961.191

1.204公営企業債 834 101.511.5 1.1962013/12/24 +14 12101.49 +12 1.199 101.55 +11 1.196 1.187 101.47 +21 1.212 1.2041.208

1.213公営企業債 835 100.971.4 1.2082014/01/29 +15 12100.97 +15 1.208 101.02 +11 1.203 1.198 100.93 +22 1.221 1.2161.213

1.216公営企業債 836 100.441.3 1.2132014/02/26 +14 12100.44 +13 1.213 100.50 +14 1.205 1.201 100.37 +20 1.229 1.2271.216

1.225公営企業債 837 100.931.4 1.2202014/03/24 +14 12100.90 +10 1.226 101.01 +14 1.210 1.205 100.87 +20 1.236 1.2321.231

1.232公営企業債 838 101.451.5 1.2232014/04/25 +13 12101.43 +10 1.228 101.54 +14 1.215 1.206 101.38 +18 1.245 1.2361.236

1.236公営企業債 839 101.451.5 1.2282014/05/26 +14 12101.43 +12 1.231 101.54 +15 1.219 1.211 101.37 +18 1.250 1.2421.239

1.247公営企業債 840 101.961.6 1.2352014/06/20 +14 12101.94 +12 1.239 102.03 +12 1.234 1.223 101.91 +18 1.256 1.2441.250

1.252公営企業債 841 103.091.8 1.2342014/07/25 +15 12103.09 +17 1.235 103.20 +17 1.233 1.215 103.02 +18 1.264 1.2471.252

1.265公営企業債 842 103.061.8 1.2472014/08/26 +15 12103.05 +13 1.249 103.16 +15 1.248 1.231 103.01 +20 1.274 1.2571.267

1.274公営企業債 843 101.311.5 1.2672014/09/29 +15 12101.30 +13 1.268 101.40 +9 1.259 1.250 101.24 +20 1.286 1.2781.276

1.278公営企業債 844 101.891.6 1.2672014/10/28 +11 12101.89 +12 1.267 101.97 +4 1.265 1.253 101.81 +17 1.292 1.2811.278

1.281公営企業債 845 101.301.5 1.2732014/11/28 +10 12101.29 +11 1.276 101.41 +6 1.263 1.255 101.20 +14 1.298 1.2901.283

1.290公営企業債 846 100.661.4 1.2852014/12/22 +10 12100.65 +11 1.287 100.74 -1 1.277 1.272 100.55 +12 1.308 1.3041.291

1.295公営企業債 847 100.641.4 1.2912015/01/27 +8 12100.63 +10 1.293 100.73 -2 1.280 1.275 100.55 +10 1.309 1.3051.296

1.298公営企業債 848 100.011.3 1.2972015/02/24 +5 12100.00 +8 1.300 100.17 +4 1.272 1.271 99.94 +11 1.309 1.3101.300

1.305公営企業債 849 101.211.5 1.2982015/03/20 +6 12101.20 +10 1.299 101.31 -6 1.290 1.282 101.14 +8 1.317 1.3101.307

1.306公営企業債 850 100.591.4 1.3022015/04/21 +6 12100.59 +8 1.303 100.71 -5 1.287 1.282 100.48 +7 1.323 1.3201.306

1.304公営企業債 851 99.971.3 1.3042015/05/25 +5 1299.96 +6 1.306 100.11 -3 1.282 1.282 99.90 +6 1.315 1.3161.306

1.309公営企業債 852 99.941.3 1.3092015/06/29 +2 1299.93 +3 1.311 100.01 -8 1.298 1.298 99.87 +6 1.320 1.3201.310

1.306公営企業債 853 99.301.2 1.3102015/07/24 -3 1299.32 -1 1.307 99.40 -4 1.291 1.295 99.18 -3 1.325 1.3291.303

1.297公営企業債 854 100.681.4 1.2922015/08/18 -7 12100.68 -4 1.292 100.86 -1 1.270 1.265 100.50 -16 1.324 1.3201.297

1.285公営企業債 855 100.101.3 1.2842015/09/18 -26 12100.09 -25 1.286 100.25 -19 1.262 1.261 99.99 -30 1.301 1.3011.286

1.247公営企業債 856 101.711.5 1.2372015/10/20 -5 12101.72 -4 1.236 101.96 +14 1.211 1.200 101.56 -11 1.269 1.2601.246

1.208公営企業債 857 102.701.6 1.1932015/11/27 +16 12102.69 +15 1.194 102.83 +15 1.189 1.174 102.59 +18 1.223 1.2091.209


No.54


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.177公営企業債 858 102.251.5 1.1652015/12/25 +28 12102.27 +30 1.162 102.38 +29 1.158 1.146 102.00 +15 1.212 1.2011.174

1.191公営企業債 859 102.171.5 1.1802016/01/25 +26 12102.20 +29 1.175 102.28 +24 1.176 1.164 101.96 +28 1.221 1.2101.187

1.193公営企業債 860 102.891.6 1.1772016/02/19 +27 12102.92 +30 1.173 103.02 +29 1.175 1.159 102.65 +17 1.226 1.2121.189

1.203公営企業債 861 102.841.6 1.1882016/03/17 +25 12102.86 +29 1.185 102.93 +26 1.191 1.175 102.62 +11 1.234 1.2191.200

1.216公営企業債 862 104.231.8 1.1932016/04/20 +28 11104.25 +33 1.190 104.34 +30 1.201 1.178 104.14 +26 1.228 1.2051.213

1.237公営企業債 863 105.592.0 1.2072016/05/27 +27 12105.58 +25 1.208 105.72 +32 1.220 1.190 105.46 +22 1.255 1.2251.239

1.253公営企業債 864 104.781.9 1.2272016/06/22 +28 11104.73 +25 1.233 104.89 +30 1.239 1.212 104.70 +26 1.264 1.2371.260

1.271公営企業債 865 105.432.0 1.2412016/07/20 +27 12105.43 +28 1.241 105.51 +26 1.261 1.230 105.33 +27 1.284 1.2551.271

1.294公営企業債 866 105.312.0 1.2632016/08/18 +24 12105.32 +29 1.262 105.41 +15 1.281 1.250 105.19 +20 1.309 1.2791.292

1.331公営企業債 867 103.561.8 1.3092016/09/21 +23 12103.59 +26 1.306 103.66 +26 1.318 1.296 103.37 +11 1.355 1.3351.327

1.347公営企業債 868 103.471.8 1.3262016/10/21 +24 12103.48 +26 1.324 103.58 +28 1.333 1.311 103.29 +15 1.370 1.3501.345

1.366公営企業債 869 103.351.8 1.3462016/11/21 +24 12103.36 +25 1.345 103.48 +26 1.350 1.329 103.20 +19 1.385 1.3651.365

1.388公営企業債 870 102.431.7 1.3722016/12/21 +22 12102.41 +23 1.375 102.59 +24 1.368 1.352 102.34 +19 1.399 1.3851.390

1.398公営企業債 871 103.161.8 1.3782017/01/25 +25 12103.17 +27 1.377 103.25 +28 1.387 1.367 103.06 +22 1.411 1.3911.397

1.410公営企業債 872 103.091.8 1.3912017/02/20 +24 10103.13 +29 1.386 103.15 +25 1.403 1.383 102.98 +19 1.424 1.4051.405

1.424公営企業債 873 102.201.7 1.4102017/03/17 +23 12102.20 +24 1.410 102.28 +25 1.414 1.400 102.12 +21 1.434 1.4201.424

1.436公営企業債 874 102.131.7 1.4212017/04/19 +23 12102.15 +25 1.419 102.19 +24 1.428 1.414 102.03 +20 1.448 1.4351.433

1.448公営企業債 875 102.051.7 1.4342017/05/22 +23 10102.05 +24 1.434 102.12 +19 1.439 1.425 101.98 +21 1.456 1.4431.448

1.467公営企業債 876 103.551.9 1.4442017/06/20 +23 11103.55 +24 1.444 103.60 +20 1.461 1.437 103.47 +23 1.477 1.4541.467

1.474公営企業債 877 103.521.9 1.4512017/07/18 +22 11103.50 +21 1.453 103.58 +18 1.467 1.443 103.46 +22 1.481 1.4581.476

1.493公営企業債 878 103.391.9 1.4702017/08/18 +21 11103.39 +21 1.470 103.47 +22 1.484 1.461 103.30 +17 1.504 1.4811.493

1.510公営企業債 879 101.591.7 1.5002017/09/19 +20 11101.59 +20 1.500 101.61 +19 1.508 1.497 101.54 +20 1.516 1.5051.510

1.527公営企業債 880 101.471.7 1.5172017/11/17 +19 12101.47 +20 1.517 101.53 +21 1.520 1.510 101.37 +17 1.539 1.5291.527

1.544公営企業債 881 99.611.5 1.5472018/01/23 +20 1299.61 +20 1.547 99.68 +22 1.536 1.539 99.50 +14 1.557 1.5611.544

1.552公営企業債 882 100.421.6 1.5482018/02/19 +20 12100.42 +21 1.549 100.49 +21 1.544 1.540 100.31 +15 1.564 1.5621.552

1.558公営企業債 883 98.601.4 1.5682018/03/19 +19 1298.59 +19 1.569 98.67 +22 1.550 1.560 98.53 +19 1.566 1.5771.559

1.563公営企業債 884 98.551.4 1.5732018/04/17 +21 1198.53 +21 1.576 98.62 +22 1.555 1.565 98.50 +20 1.568 1.5791.565

1.571公営企業債 885 101.151.7 1.5632018/05/22 +23 11101.13 +23 1.565 101.22 +23 1.563 1.555 101.09 +20 1.578 1.5701.573

1.581公営企業債 886 101.971.8 1.5672018/06/19 +22 12101.97 +23 1.567 102.05 +22 1.572 1.558 101.89 +16 1.590 1.5761.581

1.705公営企業債 1(15) 98.881.6 1.7142020/06/22 +24 1198.89 +23 1.713 98.93 +26 1.700 1.709 98.78 +30 1.714 1.7241.704

1.775公営企業債 2(15) 103.652.1 1.7462021/04/16 +25 10103.64 +21 1.747 103.75 +23 1.766 1.737 103.55 +30 1.784 1.7551.776

1.782公営企業債 3(15) 104.732.2 1.7442021/05/21 +22 10104.71 +18 1.746 104.83 +22 1.773 1.735 104.66 +35 1.788 1.7511.783

1.854公営企業債 4(15) 101.742.0 1.8402022/04/22 +26 11101.74 +27 1.840 101.83 +25 1.847 1.832 101.60 +31 1.866 1.8521.854

1.877公営企業債 5(15) 103.922.2 1.8442022/07/15 +24 11103.91 +27 1.845 104.03 +22 1.868 1.835 103.81 +29 1.886 1.8541.877

0.820政策投資銀行債 1 101.901.8 0.8122010/08/25 +1 10101.90 +1 0.812 101.90 +1 0.820 0.810 101.90 +2 0.820 0.8140.820

0.860政策投資銀行債 2 102.271.9 0.8502010/11/24 +3 10102.27 +3 0.850 102.28 +1 0.855 0.848 102.26 +3 0.864 0.8530.860

0.868政策投資銀行債 3 102.101.8 0.8602010/12/21 +3 10102.10 +3 0.860 102.11 +2 0.864 0.857 102.09 +3 0.873 0.8640.868

0.886政策投資銀行債 4 101.741.6 0.8782011/02/28 +4 10101.74 +4 0.880 101.75 +4 0.882 0.875 101.73 +5 0.890 0.8810.886

0.963政策投資銀行債 5 101.271.4 0.9582011/08/24 +7 10101.26 +7 0.959 101.29 +5 0.956 0.948 101.25 +7 0.970 0.9650.966

1.142政策投資銀行債 6 98.490.8 1.1482013/03/25 +12 1098.49 +13 1.149 98.54 +13 1.130 1.138 98.46 +12 1.149 1.1551.142

1.218政策投資銀行債 7 100.431.3 1.2152014/02/27 +14 10100.42 +14 1.217 100.47 +14 1.210 1.207 100.39 +15 1.226 1.2231.220

1.265政策投資銀行債 8 103.061.8 1.2482014/08/27 +14 11103.08 +17 1.244 103.13 +12 1.253 1.236 102.95 +12 1.284 1.2671.262

1.301政策投資銀行債 9 99.991.3 1.3012015/02/25 +6 1099.98 +7 1.302 100.10 +4 1.283 1.283 99.91 +6 1.314 1.3151.303

1.294政策投資銀行債10 100.701.4 1.2902015/08/26 -11 10100.72 -9 1.287 100.83 -14 1.275 1.270 100.51 -14 1.323 1.3201.291


No.55


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.191政策投資銀行債11 102.911.6 1.1752016/02/24 +29 10102.95 +32 1.169 102.98 +30 1.181 1.165 102.76 +26 1.211 1.1961.185

1.302政策投資銀行債13 105.262.0 1.2722016/08/25 +28 11105.26 +28 1.271 105.39 +38 1.285 1.255 105.08 +17 1.325 1.2951.302

1.406政策投資銀行債16 103.131.8 1.3862017/02/28 +25 10103.13 +26 1.386 103.20 +25 1.398 1.377 103.03 +23 1.419 1.3991.406

1.495政策投資銀行債18 103.371.9 1.4732017/08/16 +21 11103.40 +21 1.469 103.44 +22 1.487 1.464 103.15 +16 1.521 1.5001.492

1.548政策投資銀行債21 100.451.6 1.5452018/02/19 +22 11100.44 +21 1.546 100.52 +24 1.540 1.536 100.40 +20 1.554 1.5511.549

1.596政策投資銀行債23 100.031.6 1.5962018/08/20 +20 11100.06 +22 1.592 100.11 +21 1.587 1.587 99.87 +15 1.614 1.6151.593

1.789政策投資銀行債12 103.542.1 1.7612021/06/28 +25 9103.54 +27 1.761 103.66 +26 1.779 1.750 103.44 +32 1.797 1.7701.789

1.811政策投資銀行債14 103.332.1 1.7842021/09/13 +24 8103.33 +18 1.784 103.48 +27 1.798 1.770 103.15 +26 1.826 1.8011.811

1.830政策投資銀行債15 101.992.0 1.8142021/12/22 +25 9102.01 +26 1.812 102.12 +26 1.819 1.802 101.79 +25 1.847 1.8321.828

1.874政策投資銀行債17 102.722.1 1.8522022/06/15 +25 10102.72 +26 1.852 102.83 +25 1.865 1.842 102.57 +22 1.887 1.8651.874

1.893政策投資銀行債19 102.532.1 1.8722022/09/14 +25 10102.53 +26 1.872 102.66 +28 1.883 1.860 102.36 +17 1.907 1.8871.893

1.921政策投資銀行債20 100.972.0 1.9132022/12/19 +27 9100.95 +31 1.915 101.12 +23 1.909 1.900 100.82 +28 1.933 1.9261.923

1.982政策投資銀行債22 102.782.2 1.9572023/06/19 +20 9102.76 +20 1.959 103.09 +36 1.958 1.931 102.63 +18 1.993 1.9701.983

0.672道路債 302 100.151.2 0.6652008/12/22 0 9100.15 0 0.664 100.15 0 0.672 0.658 100.15 0 0.672 0.6720.672

0.678道路債 303 100.612.0 0.6732009/02/25 0 9100.61 0 0.671 100.61 0 0.678 0.663 100.60 0 0.699 0.6880.678

0.672道路債 304 100.762.1 0.6652009/03/23 0 9100.76 0 0.666 100.76 -1 0.672 0.656 100.76 0 0.672 0.6710.672

0.715道路債 305 101.332.0 0.7112009/09/24 +1 10101.33 0 0.712 101.33 0 0.715 0.709 101.32 +1 0.725 0.7140.715

0.738道路債 306 101.481.9 0.7322009/12/21 +1 10101.48 +1 0.733 101.49 +1 0.730 0.726 101.47 +1 0.745 0.7380.738

0.763道路債 307 101.361.7 0.7552010/02/25 +1 10101.36 +1 0.756 101.38 +1 0.749 0.746 101.36 +2 0.763 0.7600.763

0.768道路債 308 101.711.9 0.7632010/03/19 +2 10101.71 +2 0.764 101.72 +1 0.762 0.757 101.70 +1 0.775 0.7690.768

0.831道路債 309 101.951.8 0.8242010/09/22 +2 10101.95 +3 0.825 101.96 +1 0.827 0.821 101.94 +3 0.836 0.8260.831

0.867道路債 310 102.101.8 0.8572010/12/20 +2 10102.10 +3 0.858 102.11 +1 0.863 0.853 102.09 +3 0.871 0.8620.867

0.881道路債 311 101.741.6 0.8732011/02/22 +4 10101.74 +4 0.873 101.75 +4 0.877 0.869 101.73 +5 0.886 0.8800.881

0.889道路債 312 101.271.4 0.8832011/03/18 +4 10101.27 +4 0.884 101.27 +3 0.889 0.881 101.26 +5 0.893 0.8860.889

1.047道路債 342 99.100.8 1.0512012/05/31 +10 1199.10 +11 1.051 99.12 +9 1.041 1.044 99.06 +10 1.058 1.0601.047

1.091道路債 313 100.821.3 1.0862012/09/20 +12 10100.82 +11 1.087 100.86 +12 1.081 1.077 100.79 +14 1.099 1.0941.091

1.117道路債 314 99.511.0 1.1192012/12/20 +13 1099.50 +12 1.120 99.54 +13 1.110 1.112 99.48 +14 1.124 1.1261.119

1.125高速道路機構 4 99.891.1 1.1262013/01/31 +13 1099.88 +12 1.127 99.92 +12 1.118 1.119 99.85 +13 1.135 1.1351.128

1.135高速道路機構 7 101.151.4 1.1292013/02/28 +13 11101.13 +10 1.133 101.19 +12 1.126 1.119 101.11 +12 1.144 1.1381.140

1.142高速道路機構 10 101.581.5 1.1332013/03/27 +14 11101.59 +15 1.132 101.63 +17 1.131 1.123 101.55 +13 1.149 1.1411.140

1.147道路債 315 97.990.7 1.1572013/04/25 +14 1097.99 +15 1.157 98.01 +13 1.143 1.152 97.95 +12 1.156 1.1651.147

1.159道路債 316 97.440.6 1.1722013/05/29 +14 1097.44 +15 1.171 97.46 +13 1.154 1.167 97.40 +13 1.168 1.1801.159

1.169道路債 317 96.890.5 1.1862013/06/24 +15 1096.89 +14 1.185 96.92 +15 1.163 1.179 96.85 +14 1.178 1.1941.169

1.174道路債 318 99.651.1 1.1752013/07/24 +14 1099.66 +15 1.173 99.67 +11 1.169 1.171 99.61 +14 1.182 1.1831.172

1.173道路債 319 98.690.9 1.1792013/08/22 +14 1098.69 +15 1.180 98.72 +14 1.166 1.172 98.66 +15 1.179 1.1851.173

1.185道路債 320 102.021.6 1.1742013/09/20 +15 10102.02 +13 1.173 102.05 +13 1.179 1.167 101.97 +17 1.195 1.1841.185

1.190道路債 321 101.041.4 1.1832013/10/24 +15 10101.05 +14 1.182 101.06 +13 1.186 1.179 100.99 +16 1.200 1.1941.188

1.194道路債 322 101.541.5 1.1852013/11/28 +15 10101.56 +16 1.182 101.56 +14 1.190 1.182 101.49 +16 1.204 1.1951.190

1.203道路債 323 101.511.5 1.1952013/12/20 +14 10101.52 +13 1.193 101.54 +13 1.198 1.188 101.46 +18 1.213 1.2041.201

1.210高速道路機構 24 101.481.5 1.2022013/12/27 +15 9101.47 +13 1.204 101.53 +13 1.201 1.192 101.43 +22 1.220 1.2111.212

1.213道路債 324 100.971.4 1.2072014/01/24 +14 10100.97 +12 1.207 101.01 +13 1.205 1.199 100.93 +17 1.220 1.2141.213

1.218道路債 325 100.431.3 1.2152014/02/24 +14 10100.43 +14 1.216 100.47 +14 1.210 1.207 100.39 +14 1.225 1.2231.218

1.215高速道路機構 29 101.501.5 1.2072014/02/28 +15 10101.51 +16 1.205 101.53 +15 1.210 1.201 101.45 +13 1.225 1.2161.213

1.229道路債 326 100.911.4 1.2242014/03/26 +14 10100.90 +12 1.226 100.96 +15 1.220 1.215 100.87 +18 1.237 1.2311.231


No.56


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.228高速道路機構 32 101.451.5 1.2202014/03/26 +15 11101.43 +12 1.223 101.49 +15 1.221 1.213 101.41 +18 1.236 1.2281.232

1.234道路債 327 101.441.5 1.2262014/04/25 +14 10101.42 +12 1.229 101.48 +12 1.226 1.217 101.40 +19 1.241 1.2331.237

1.240道路債 328 101.431.5 1.2312014/05/28 +14 10101.43 +15 1.232 101.47 +13 1.232 1.223 101.38 +14 1.249 1.2401.240

1.250道路債 329 101.951.6 1.2382014/06/27 +13 10101.96 +14 1.237 102.01 +12 1.239 1.228 101.88 +16 1.262 1.2511.248

1.255道路債 330 103.081.8 1.2382014/07/29 +15 10103.09 +17 1.235 103.13 +15 1.246 1.229 103.02 +13 1.265 1.2481.253

1.254高速道路機構 39 103.091.8 1.2372014/07/31 +15 11103.09 +14 1.236 103.13 +12 1.247 1.230 103.02 +14 1.266 1.2481.254

1.264道路債 331 103.071.8 1.2462014/08/29 +13 10103.08 +15 1.244 103.11 +9 1.257 1.240 103.01 +15 1.274 1.2571.262

1.279道路債 332 101.281.5 1.2712014/09/29 +11 10101.29 +14 1.270 101.35 +10 1.267 1.260 101.20 +8 1.293 1.2851.277

1.282道路債 333 101.871.6 1.2712014/10/28 +10 10101.88 +13 1.269 101.94 +8 1.270 1.258 101.77 +7 1.298 1.2881.280

1.281道路債 334 101.301.5 1.2742014/11/28 +13 10101.29 +13 1.276 101.37 +8 1.270 1.262 101.25 +22 1.290 1.2821.283

1.288高速道路機構 46 99.471.2 1.2912014/11/28 +9 1199.46 +9 1.293 99.55 +9 1.275 1.278 99.42 +13 1.297 1.3001.290

1.293道路債 335 100.641.4 1.2902014/12/24 +10 10100.64 +12 1.290 100.71 +7 1.282 1.277 100.55 +12 1.308 1.3051.293

1.300道路債 336 100.611.4 1.2952015/01/28 +8 10100.61 +10 1.295 100.70 +7 1.285 1.280 100.52 +8 1.314 1.3111.300

1.297高速道路機構 51 98.791.1 1.3052015/01/30 +8 1198.79 +7 1.305 98.88 +9 1.283 1.288 98.70 +6 1.312 1.3201.297

1.300道路債 337 100.001.3 1.3002015/02/27 +7 1099.98 +7 1.302 100.10 +3 1.283 1.283 99.90 +6 1.316 1.3161.303

1.308道路債 338 101.201.5 1.3012015/03/27 +8 10101.20 +10 1.300 101.25 +1 1.300 1.292 101.11 +4 1.322 1.3151.308

1.306道路債 339 100.591.4 1.3022015/04/28 +6 10100.58 +6 1.304 100.71 +8 1.287 1.283 100.49 +4 1.322 1.3191.308

1.307道路債 341 99.951.3 1.3072015/05/29 +5 1099.94 +4 1.309 100.07 +7 1.289 1.288 99.83 +2 1.326 1.3271.309

1.307道路債 343 99.951.3 1.3072015/06/30 +2 1099.95 +3 1.307 100.00 -5 1.300 1.300 99.88 +4 1.318 1.3191.307

1.302道路債 345 99.331.2 1.3062015/07/29 -4 1099.34 -2 1.304 99.43 -9 1.286 1.290 99.18 -4 1.325 1.3301.300

1.294道路債 346 100.701.4 1.2902015/08/26 -11 10100.72 -9 1.287 100.83 -14 1.275 1.270 100.51 -14 1.323 1.3201.291

1.280道路債 347 100.131.3 1.2792015/09/22 -24 10100.15 -25 1.276 100.20 -24 1.270 1.268 100.02 -27 1.297 1.2961.277

1.172高速道路機構 1 102.281.5 1.1602015/12/25 +29 10102.32 +32 1.154 102.34 +26 1.164 1.151 102.16 +31 1.189 1.1781.167

1.190高速道路機構 3 102.181.5 1.1792016/01/29 +25 10102.19 +26 1.177 102.27 +25 1.178 1.165 102.03 +23 1.211 1.2001.189

1.188高速道路機構 5 102.931.6 1.1732016/02/26 +30 10102.96 +31 1.168 103.03 +33 1.174 1.159 102.76 +26 1.212 1.1971.184

1.200高速道路機構 8 102.871.6 1.1852016/03/24 +28 10102.90 +30 1.180 102.94 +31 1.190 1.175 102.74 +21 1.218 1.2031.196

1.216高速道路機構 11 104.241.8 1.1932016/04/26 +28 9104.26 +32 1.190 104.33 +31 1.204 1.180 104.05 +15 1.241 1.2191.213

1.237高速道路機構 12 105.602.0 1.2072016/05/31 +28 10105.63 +32 1.203 105.70 +32 1.224 1.193 105.43 +15 1.259 1.2291.233

1.257高速道路機構 14 104.751.9 1.2302016/06/22 +28 10104.75 +28 1.231 104.90 +37 1.237 1.210 104.63 +23 1.273 1.2471.257

1.276高速道路機構 16 105.412.0 1.2452016/07/28 +26 10105.44 +28 1.242 105.49 +24 1.265 1.235 105.24 +20 1.298 1.2681.272

1.302高速道路機構 17 105.272.0 1.2712016/08/31 +29 10105.28 +31 1.270 105.32 +29 1.295 1.265 105.21 +27 1.309 1.2801.300

1.328高速道路機構 19 103.591.8 1.3072016/09/29 +27 10103.60 +27 1.306 103.64 +26 1.322 1.300 103.51 +27 1.338 1.3171.327

1.346高速道路機構 20 103.491.8 1.3252016/10/31 +29 10103.51 +30 1.322 103.54 +27 1.339 1.318 103.35 +24 1.363 1.3431.343

1.366高速道路機構 21 103.361.8 1.3452016/11/30 +25 10103.40 +28 1.340 103.46 +26 1.354 1.333 103.21 +19 1.385 1.3651.361

1.390高速道路機構 23 102.421.7 1.3742016/12/28 +23 10102.42 +25 1.375 102.53 +27 1.376 1.360 102.34 +22 1.400 1.3851.390

1.400高速道路機構 25 103.151.8 1.3812017/01/31 +26 10103.19 +28 1.376 103.24 +29 1.389 1.369 103.00 +19 1.419 1.4001.395

1.406高速道路機構 27 103.131.8 1.3862017/02/28 +25 10103.13 +26 1.386 103.20 +25 1.398 1.377 103.03 +23 1.419 1.3991.406

1.424高速道路機構 30 102.211.7 1.4102017/03/28 +25 11102.21 +25 1.410 102.29 +24 1.414 1.400 102.11 +24 1.436 1.4221.424

1.435高速道路機構 33 102.141.7 1.4212017/04/25 +25 10102.15 +27 1.419 102.19 +20 1.429 1.415 102.04 +24 1.447 1.4331.434

1.452高速道路機構 34 102.021.7 1.4382017/05/26 +23 11102.04 +28 1.436 102.09 +19 1.443 1.430 101.93 +23 1.463 1.4501.449

1.466高速道路機構 36 103.561.9 1.4422017/06/20 +23 11103.60 +24 1.438 103.62 +20 1.459 1.435 103.43 +24 1.481 1.4591.461

1.481高速道路機構 37 103.471.9 1.4582017/07/31 +21 11103.46 +20 1.460 103.54 +22 1.473 1.450 103.42 +22 1.487 1.4651.483

1.497高速道路機構 40 103.371.9 1.4742017/08/31 +21 11103.36 +22 1.476 103.45 +23 1.487 1.465 103.32 +23 1.503 1.4801.498

1.513高速道路機構 41 101.571.7 1.5022017/09/28 +18 11101.57 +18 1.502 101.65 +20 1.504 1.492 101.50 +19 1.521 1.5111.513


No.57


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.521高速道路機構 42 102.371.8 1.5052017/10/31 +21 11102.37 +21 1.505 102.41 +21 1.516 1.500 102.32 +30 1.527 1.5101.521

1.530高速道路機構 44 101.451.7 1.5202017/11/30 +20 11101.45 +20 1.520 101.52 +21 1.522 1.512 101.37 +27 1.540 1.5301.530

1.538高速道路機構 47 99.671.5 1.5402017/12/27 +21 1199.66 +21 1.541 99.74 +21 1.530 1.531 99.57 +19 1.549 1.5521.539

1.544高速道路機構 49 99.611.5 1.5472018/01/31 +21 1199.59 +20 1.549 99.66 +21 1.539 1.541 99.56 +19 1.550 1.5531.547

1.548高速道路機構 52 100.451.6 1.5452018/02/28 +21 11100.45 +20 1.545 100.48 +21 1.545 1.541 100.40 +22 1.554 1.5511.548

1.558高速道路機構 54 98.601.4 1.5682018/03/23 +22 1198.62 +23 1.566 98.66 +21 1.551 1.561 98.49 +21 1.571 1.5821.556

1.569高速道路機構 56 98.491.4 1.5802018/04/20 +20 1198.52 +22 1.577 98.58 +25 1.559 1.570 98.40 +18 1.580 1.5911.566

1.574高速道路機構 58 101.131.7 1.5662018/05/30 +23 11101.13 +24 1.565 101.19 +22 1.567 1.559 101.01 +22 1.587 1.5791.574

1.583高速道路機構 60 101.961.8 1.5692018/06/29 +23 12101.97 +25 1.567 102.03 +21 1.575 1.561 101.85 +17 1.595 1.5811.582

1.593高速道路機構 62 100.971.7 1.5862018/07/31 +22 11100.96 +21 1.587 101.06 +21 1.583 1.576 100.88 +20 1.603 1.5961.594

1.595高速道路機構 64 100.041.6 1.5952018/08/29 +20 11100.05 +22 1.594 100.10 +23 1.589 1.588 99.91 +13 1.609 1.6101.594

1.700道路債 340 100.001.7 1.6992020/04/28 +20 11100.04 +22 1.695 100.12 +19 1.688 1.687 99.80 +19 1.719 1.7201.696

1.713道路債 344 98.791.6 1.7222020/07/15 +24 1198.81 +23 1.720 98.88 +21 1.704 1.713 98.70 +38 1.721 1.7321.711

1.751高速道路機構 2 100.531.8 1.7472020/12/27 +26 10100.53 +22 1.747 100.63 +22 1.742 1.737 100.42 +36 1.761 1.7581.751

1.764高速道路機構 6 101.511.9 1.7522021/02/26 +23 9101.53 +21 1.750 101.64 +24 1.752 1.739 101.33 +27 1.780 1.7691.762

1.767高速道路機構 9 101.491.9 1.7552021/03/26 +23 10101.50 +23 1.754 101.57 +23 1.759 1.747 101.38 +27 1.776 1.7651.766

1.804高速道路機構 18 104.562.2 1.7672021/08/30 +25 9104.62 +29 1.762 104.68 +28 1.794 1.757 104.42 +26 1.816 1.7801.799

1.837高速道路機構 26 103.112.1 1.8112022/01/31 +23 8103.11 +19 1.811 103.23 +25 1.827 1.800 102.98 +28 1.847 1.8231.837

1.855高速道路機構 31 101.722.0 1.8412022/03/25 +24 9101.66 +7 1.846 101.92 +29 1.839 1.823 101.45 +23 1.878 1.8651.860

1.955高速道路機構 50 100.562.0 1.9502023/01/31 +28 9100.49 +26 1.956 100.84 +24 1.932 1.925 100.22 +29 1.982 1.9801.960

2.140高速道路機構 15 102.352.3 2.1182026/06/23 +29 8102.36 +21 2.117 102.64 +27 2.121 2.096 102.03 +33 2.161 2.1422.139

2.171高速道路機構 28 101.952.3 2.1522027/02/26 +31 9101.99 +28 2.149 102.14 +31 2.158 2.138 101.70 +41 2.187 2.1712.168

2.185高速道路機構 38 103.302.4 2.1542027/07/30 +26 11103.27 +22 2.156 103.51 +30 2.172 2.139 103.08 +35 2.199 2.1702.187

2.199高速道路機構 43 101.572.3 2.1832027/10/29 +27 9101.51 +21 2.188 101.85 +29 2.181 2.163 101.34 +38 2.213 2.2002.202

2.201高速道路機構 48 99.982.2 2.2012027/12/27 +27 999.93 +21 2.205 100.20 +27 2.187 2.185 99.77 +39 2.214 2.2172.204

2.208高速道路機構 55 98.282.1 2.2262028/03/31 +26 898.25 +28 2.228 98.56 +28 2.190 2.205 97.96 +20 2.229 2.2502.210

2.203高速道路機構 57 99.942.2 2.2042028/04/28 +27 899.94 +20 2.204 100.13 +13 2.191 2.190 99.65 +35 2.222 2.2252.203

2.216高速道路機構 59 101.332.3 2.2032028/05/30 +27 9101.27 +32 2.207 101.73 +29 2.191 2.174 100.95 +20 2.240 2.2302.220

2.221高速道路機構 63 99.662.2 2.2242028/07/31 +31 999.58 +31 2.230 100.08 +28 2.195 2.194 99.27 +29 2.245 2.2532.226

2.411高速道路機構 13 103.792.6 2.3732036/05/30 +57 8103.86 +59 2.369 103.88 +56 2.407 2.368 103.57 +66 2.422 2.3862.408

2.421高速道路機構 22 103.642.6 2.3842036/11/28 +59 8103.69 +59 2.381 103.76 +61 2.415 2.377 103.39 +64 2.433 2.3982.418

2.426高速道路機構 35 99.452.4 2.4322037/05/29 +53 999.50 +60 2.429 99.83 +69 2.408 2.410 98.90 +26 2.453 2.4652.424

2.433高速道路機構 45 99.312.4 2.4402037/11/30 +54 999.30 +51 2.441 99.53 +59 2.422 2.427 99.11 +55 2.442 2.4522.433

2.431高速道路機構 53 101.442.5 2.4162038/02/26 +55 8101.42 +50 2.417 101.63 +61 2.422 2.405 101.23 +60 2.441 2.4282.432

2.433高速道路機構 61 105.632.7 2.3772038/06/30 +60 9105.59 +47 2.379 105.87 +66 2.422 2.364 105.39 +67 2.444 2.3902.435

2.437高速道路機構 65 99.202.4 2.4462038/08/27 +53 1099.18 +49 2.447 99.53 +64 2.422 2.427 98.79 +39 2.457 2.4702.438

0.680首都高債 185 100.742.1 0.6722009/03/19 0 9100.74 0 0.672 100.74 -1 0.680 0.665 100.74 0 0.680 0.6780.680

1.178首都高債 186 98.660.9 1.1852013/08/27 +14 1098.65 +14 1.186 98.68 +11 1.174 1.180 98.63 +15 1.184 1.1921.180

1.205首都高債 187 101.501.5 1.1972013/12/19 +14 10101.50 +11 1.197 101.54 +13 1.197 1.189 101.44 +16 1.217 1.2081.205

1.214首都高債 188 100.961.4 1.2092014/01/24 +13 10100.96 +11 1.208 101.00 +12 1.207 1.200 100.90 +15 1.226 1.2201.214

1.221首都高債 189 100.411.3 1.2192014/02/18 +14 10100.41 +13 1.219 100.45 +13 1.214 1.211 100.35 +15 1.233 1.2301.221

1.232首都高債 190 100.891.4 1.2262014/03/14 +13 10100.89 +13 1.227 100.94 +12 1.223 1.217 100.86 +17 1.238 1.2331.232

1.257首都高債 191 103.071.8 1.2402014/07/29 +14 10103.07 +17 1.240 103.09 +8 1.253 1.235 103.02 +17 1.265 1.2481.257

1.263首都高債 192 103.071.8 1.2462014/08/26 +14 10103.06 +14 1.247 103.13 +12 1.253 1.236 103.01 +16 1.274 1.2561.265


No.58


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.281首都高債 193 101.271.5 1.2732014/09/26 +13 10101.29 +17 1.270 101.31 +6 1.274 1.266 101.21 +17 1.291 1.2841.277

1.297首都高債 194 100.621.4 1.2922014/12/24 +10 10100.63 +12 1.291 100.69 +5 1.285 1.280 100.55 +13 1.308 1.3051.295

1.301首都高債 195 100.601.4 1.2972015/01/26 +9 10100.60 +10 1.297 100.69 +6 1.287 1.283 100.52 +9 1.314 1.3111.301

1.303首都高債 196 99.981.3 1.3032015/02/23 +7 1099.97 +9 1.305 100.10 +3 1.283 1.283 99.88 +7 1.319 1.3201.304

1.310首都高債 197 101.181.5 1.3032015/03/23 +7 10101.18 +9 1.303 101.20 -4 1.307 1.300 101.14 +7 1.317 1.3101.310

1.312首都高債 198 99.921.3 1.3122015/06/26 +2 1099.93 +4 1.311 99.96 -7 1.306 1.305 99.87 +3 1.320 1.3201.310

1.296首都高債 199 100.691.4 1.2922015/08/28 -11 10100.70 -10 1.290 100.79 -18 1.281 1.275 100.51 -15 1.323 1.3201.294

1.279首都高債 200 100.141.3 1.2782015/09/25 -23 10100.17 -20 1.273 100.21 -22 1.268 1.267 100.01 -28 1.298 1.2971.274

1.202首都高速道路 1 102.861.6 1.1872016/03/28 +27 10102.89 +31 1.182 102.91 +30 1.195 1.180 102.74 +20 1.218 1.2031.198

1.331首都高速道路 2 103.561.8 1.3102016/09/26 +25 10103.58 +26 1.307 103.61 +27 1.325 1.303 103.46 +21 1.344 1.3241.329

1.430首都高速道路 3 102.161.7 1.4162017/03/27 +24 10102.17 +27 1.415 102.19 +22 1.426 1.412 102.07 +20 1.441 1.4271.429

1.514首都高速道路 4 101.561.7 1.5042017/09/25 +21 11101.55 +19 1.505 101.62 +20 1.507 1.496 101.50 +19 1.521 1.5111.515

1.561首都高速道路 5 98.571.4 1.5722018/03/26 +21 1198.54 +18 1.575 98.66 +21 1.551 1.561 98.49 +22 1.571 1.5821.565

1.578首都高速道路 6 101.091.7 1.5702018/05/28 +23 11101.09 +26 1.570 101.16 +19 1.570 1.562 101.01 +22 1.587 1.5791.578

1.172阪神高速債 134 96.880.5 1.1892013/06/21 +14 1096.87 +12 1.191 96.92 +15 1.164 1.180 96.85 +15 1.179 1.1961.175

1.196阪神高速債 135 101.011.4 1.1902013/10/28 +14 10101.02 +15 1.189 101.05 +12 1.188 1.183 100.97 +17 1.204 1.1991.194

1.220阪神高速債 136 100.421.3 1.2182014/02/26 +14 10100.42 +14 1.217 100.47 +14 1.210 1.207 100.34 +15 1.235 1.2321.220

1.230阪神高速債 137 100.901.4 1.2252014/03/19 +13 10100.88 +9 1.228 100.95 +13 1.221 1.216 100.85 +16 1.240 1.2351.234

1.254阪神高速債 138 101.931.6 1.2422014/06/30 +14 10101.92 +12 1.245 102.00 +14 1.241 1.230 101.88 +16 1.263 1.2511.256

1.264阪神高速債 139 103.071.8 1.2472014/08/29 +14 10103.06 +15 1.248 103.13 +12 1.254 1.236 103.01 +16 1.274 1.2571.266

1.281阪神高速債 140 101.271.5 1.2732014/09/26 +12 10101.29 +17 1.270 101.32 +7 1.272 1.264 101.20 +9 1.293 1.2851.277

1.286阪神高速債 141 101.271.5 1.2792014/11/28 +10 10101.25 +10 1.282 101.37 +8 1.270 1.262 101.16 +7 1.305 1.2971.290

1.296阪神高速債 142 100.621.4 1.2922014/12/17 +10 10100.63 +12 1.290 100.70 +6 1.283 1.279 100.55 +12 1.308 1.3041.295

1.303阪神高速債 143 99.981.3 1.3022015/02/23 +6 1099.96 +8 1.306 100.10 +3 1.283 1.283 99.92 +7 1.312 1.3131.306

1.312阪神高速債 144 101.171.5 1.3052015/03/17 +6 10101.18 +10 1.302 101.20 -4 1.307 1.300 101.11 +5 1.321 1.3151.310

1.309阪神高速債 145 100.571.4 1.3052015/04/20 +6 10100.56 +8 1.307 100.69 +6 1.290 1.286 100.48 +4 1.323 1.3211.311

1.309阪神高速債 146 99.941.3 1.3092015/05/29 +6 1099.93 +6 1.311 100.07 +7 1.289 1.288 99.83 +2 1.326 1.3271.310

1.309阪神高速債 147 99.281.2 1.3132015/07/29 -6 1099.29 -5 1.312 99.40 -12 1.291 1.294 99.18 -3 1.325 1.3301.308

1.276阪神高速債 148 100.161.3 1.2742015/09/30 -21 10100.18 -19 1.272 100.23 -22 1.265 1.264 100.07 -21 1.289 1.2881.273

1.204阪神高速道路債 1 102.851.6 1.1882016/03/31 +27 10102.89 +32 1.183 102.91 +30 1.196 1.180 102.74 +21 1.219 1.2031.198

1.427阪神高速道路債 2 102.181.7 1.4132017/03/16 +24 10102.18 +25 1.412 102.23 +23 1.421 1.406 102.09 +21 1.438 1.4241.427

1.563阪神高速道路債 3 98.561.4 1.5732018/03/19 +22 1198.51 +18 1.579 98.67 +21 1.550 1.560 98.46 +20 1.574 1.5851.569

0.692中小企業 172(6) 99.850.3 0.6762009/01/27 0 1099.85 0 0.678 99.86 +1 0.666 0.664 99.85 0 0.692 0.6830.692

0.696中小企業 174(6) 99.610.2 0.6942009/06/24 +1 1199.61 0 0.688 99.61 0 0.696 0.686 99.59 -1 0.722 0.7100.696

0.708中小企業 175(6) 99.710.4 0.7062009/08/20 +1 1199.71 0 0.704 99.72 +1 0.697 0.695 99.69 0 0.729 0.7200.708

0.715中小企業債 126 101.322.0 0.7122009/09/21 +1 10101.31 0 0.713 101.32 0 0.715 0.711 101.31 +1 0.724 0.7140.724

0.741中小企業 177(6) 100.070.8 0.7342009/11/26 +1 11100.08 +1 0.732 100.09 +1 0.725 0.723 100.05 0 0.758 0.7540.733

0.745中小企業債 130 101.471.9 0.7352009/12/21 +1 10101.47 0 0.735 101.48 +1 0.738 0.730 101.47 +2 0.745 0.7410.745

0.783中小企業債 134 101.641.8 0.7762010/04/26 +1 10101.64 +1 0.776 101.65 +2 0.777 0.773 101.63 +2 0.789 0.7820.783

0.791中小企業債 136 101.711.8 0.7822010/05/26 +1 10101.71 +1 0.782 101.72 +2 0.785 0.778 101.70 +2 0.796 0.7880.791

0.820中小企業債 140 101.901.8 0.8122010/08/25 +2 10101.90 +1 0.813 101.91 +1 0.815 0.808 101.89 +2 0.825 0.8170.820

0.824中小企業 181(6) 100.341.0 0.8192010/08/26 +2 11100.34 +1 0.820 100.36 +3 0.814 0.813 100.33 +3 0.830 0.8250.824

0.835中小企業債 142 101.941.8 0.8282010/09/21 +3 10101.94 +3 0.826 101.94 +1 0.835 0.825 101.93 +3 0.840 0.8340.835

0.842中小企業債 144 102.211.9 0.8352010/10/20 +3 10102.21 +3 0.834 102.21 +1 0.842 0.834 102.20 +4 0.846 0.8390.842


No.59


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.860中小企業債 146 102.271.9 0.8492010/11/24 +3 10102.27 +3 0.849 102.28 +1 0.855 0.848 102.26 +4 0.864 0.8530.860

0.867中小企業 183(6) 99.850.8 0.8662010/12/03 +3 1199.85 +4 0.868 99.86 +2 0.863 0.860 99.84 +4 0.872 0.8720.867

0.886中小企業債 150 101.731.6 0.8802011/02/23 +5 10101.72 +3 0.881 101.73 +3 0.886 0.877 101.71 +4 0.894 0.8850.890

0.891中小企業債 152 101.261.4 0.8842011/03/15 +4 10101.27 +5 0.883 101.27 +4 0.887 0.882 101.25 +4 0.895 0.8890.887

0.927中小企業債 154 101.261.4 0.9202011/05/25 +5 10101.26 +5 0.921 101.28 +5 0.920 0.915 101.25 +7 0.931 0.9250.927

0.951中小企業債 157 100.701.2 0.9462011/07/19 +6 10100.70 +6 0.948 100.72 +6 0.944 0.938 100.69 +8 0.954 0.9500.951

0.968中小企業 185(6) 99.510.8 0.9682011/08/25 +6 1199.51 +7 0.967 99.55 +6 0.954 0.956 99.48 +5 0.978 0.9780.968

0.988中小企業債 162 100.981.3 0.9822011/11/22 +7 10100.98 +7 0.984 101.00 +6 0.982 0.976 100.97 +9 0.991 0.9870.988

1.022中小企業債 165 101.641.5 1.0142012/03/13 +9 10101.64 +8 1.014 101.66 +8 1.016 1.008 101.62 +10 1.028 1.0201.022

1.058中小企業債 167 101.261.4 1.0512012/06/18 +9 10101.26 +8 1.052 101.28 +8 1.053 1.045 101.24 +11 1.063 1.0571.058

1.093中小企業債 169 100.811.3 1.0892012/09/18 +12 10100.80 +11 1.091 100.84 +11 1.086 1.080 100.79 +14 1.098 1.0951.096

1.120中小企業債 171 99.501.0 1.1222012/12/17 +13 1099.49 +12 1.123 99.54 +13 1.110 1.112 99.46 +12 1.129 1.1311.122

1.128中小企業 189(6) 101.131.4 1.1212012/12/18 +12 9101.12 +12 1.124 101.20 +13 1.111 1.104 101.10 +15 1.135 1.1301.130

1.142中小企業債 173 98.490.8 1.1482013/03/25 +13 1098.49 +13 1.149 98.54 +14 1.130 1.138 98.46 +14 1.149 1.1561.142

1.184中小企業債 176 102.021.6 1.1742013/09/17 +15 10102.00 +13 1.177 102.04 +12 1.180 1.169 102.00 +19 1.188 1.1781.188

1.203中小企業債 178 101.511.5 1.1942013/12/17 +14 10101.52 +13 1.193 101.55 +14 1.195 1.187 101.46 +18 1.213 1.2041.201

1.228中小企業債 179 100.911.4 1.2232014/03/17 +15 10100.90 +13 1.224 100.95 +13 1.221 1.216 100.87 +18 1.236 1.2311.230

1.234中小企業債 192 98.220.9 1.2442014/03/20 +14 1298.22 +12 1.243 98.28 +10 1.222 1.232 98.14 +19 1.249 1.2601.234

1.253中小企業債 180 103.081.8 1.2362014/07/22 +15 10103.09 +17 1.235 103.13 +13 1.245 1.227 103.02 +14 1.264 1.2461.251

1.274中小企業債 193 99.001.1 1.2792014/09/04 +12 1298.99 +13 1.280 99.07 +8 1.261 1.267 98.93 +11 1.286 1.2921.275

1.277中小企業債 182 101.291.5 1.2702014/09/24 +13 10101.29 +14 1.270 101.35 +10 1.267 1.259 101.21 +11 1.291 1.2841.277

1.293中小企業債 184 100.641.4 1.2902014/12/24 +10 10100.64 +12 1.290 100.71 +7 1.282 1.277 100.55 +12 1.308 1.3051.293

1.288中小企業債 186 100.081.3 1.2872015/09/15 -26 11100.12 -22 1.281 100.17 -25 1.274 1.273 99.96 -29 1.305 1.3061.282

1.176中小企業債 187 102.251.5 1.1642015/12/15 +28 10102.25 +28 1.163 102.34 +26 1.163 1.151 102.15 +31 1.190 1.1781.176

1.327中小企業債 188 103.581.8 1.3062016/09/16 +25 10103.60 +27 1.304 103.66 +28 1.317 1.296 103.48 +18 1.340 1.3191.325

1.398中小企業債 190 103.161.8 1.3782017/01/24 +25 10103.17 +25 1.377 103.26 +32 1.386 1.366 103.06 +23 1.411 1.3911.397

1.513中小企業債 191 101.571.7 1.5022017/09/15 +20 11101.54 +17 1.505 101.63 +20 1.505 1.494 101.49 +19 1.522 1.5111.516

0.671鉄道建設債 158 100.141.2 0.6662008/12/15 0 9100.14 0 0.669 100.14 0 0.671 0.654 100.13 -1 0.709 0.6730.671

0.672鉄道建設債 159 100.762.1 0.6722009/03/23 0 9100.76 0 0.668 100.76 -1 0.672 0.665 100.75 0 0.691 0.6830.672

0.635都市再生債 2 99.960.4 0.6112008/11/10 0 1099.96 0 0.607 99.96 0 0.635 0.597 99.95 0 0.695 0.6370.635

0.698都市再生債 3 99.950.5 0.6612008/12/10 0 1099.95 0 0.662 99.96 0 0.659 0.650 99.95 0 0.698 0.6720.698

0.680都市再生債 4 99.960.6 0.6672009/03/10 0 1099.96 0 0.668 99.96 0 0.680 0.665 99.96 0 0.680 0.6720.680

0.796都市再生債 5 100.701.2 0.7902010/06/10 +2 11100.70 +2 0.791 100.71 +2 0.790 0.786 100.69 +1 0.802 0.7960.796

0.815都市再生債 6 100.921.3 0.8112010/08/10 +3 10100.92 +2 0.811 100.93 +3 0.810 0.807 100.90 +2 0.826 0.8190.815

0.867都市再生債 7 100.741.2 0.8642010/12/10 +4 9100.74 +4 0.865 100.75 +3 0.863 0.860 100.73 +7 0.871 0.8690.867

0.889都市再生債 8 100.521.1 0.8872011/03/10 +5 10100.52 +5 0.887 100.52 +4 0.889 0.884 100.51 +4 0.893 0.8900.889

0.937都市再生債 9 100.711.2 0.9342011/06/10 +6 10100.71 +7 0.935 100.72 +4 0.934 0.928 100.69 +6 0.945 0.9410.937

0.962都市再生債 10 100.971.3 0.9552011/08/10 +6 10100.97 +6 0.956 101.00 +5 0.951 0.946 100.95 +6 0.969 0.9620.962

0.999都市再生債 11 100.001.0 0.9972011/12/09 +7 10100.00 +7 0.999 100.03 +7 0.990 0.989 99.99 +7 1.003 1.0021.000

1.011都市再生債 12 99.290.8 1.0132012/02/10 +9 1099.29 +9 1.012 99.32 +9 1.002 1.005 99.27 +9 1.017 1.0201.011

1.057都市再生債 13 100.891.3 1.0522012/06/08 +10 10100.88 +9 1.053 100.92 +10 1.048 1.043 100.87 +10 1.062 1.0581.059

1.081都市再生債 14 100.071.1 1.0802012/08/10 +10 10100.07 +10 1.080 100.10 +11 1.073 1.072 100.03 +9 1.092 1.0901.081

0.688住宅都市整備債41 100.451.9 0.6822009/01/23 0 9100.45 0 0.678 100.45 0 0.688 0.672 100.44 -1 0.715 0.6950.688

0.699本四連絡橋債 21 100.602.0 0.6792009/02/25 -1 9100.61 0 0.678 100.61 0 0.678 0.671 100.60 0 0.699 0.6880.678


No.60


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.184本四連絡橋債 22 102.021.6 1.1742013/09/19 +15 10102.02 +12 1.173 102.06 +14 1.176 1.165 101.97 +18 1.195 1.1841.184

1.229本四連絡橋債 23 100.911.4 1.2232014/03/19 +14 10100.91 +13 1.224 100.95 +13 1.221 1.216 100.87 +18 1.236 1.2311.229

1.266本四連絡橋債 24 103.061.8 1.2492014/08/29 +14 11103.08 +17 1.244 103.10 +8 1.259 1.241 102.95 +12 1.285 1.2671.262

1.300本四連絡橋債 25 100.611.4 1.2952015/01/26 +9 10100.61 +10 1.295 100.70 +7 1.285 1.281 100.52 +8 1.314 1.3111.300

1.309本四連絡橋債 26 101.191.5 1.3022015/03/23 +6 10101.19 +9 1.302 101.25 +1 1.299 1.292 101.14 +7 1.317 1.3101.309

1.293本四連絡橋債 27 100.711.4 1.2892015/08/31 -12 10100.73 -9 1.285 100.83 -16 1.275 1.270 100.51 -16 1.323 1.3201.290

0.737民間都市開発 10 101.371.9 0.7282009/11/16 +1 9101.37 0 0.730 101.39 +1 0.721 0.715 101.36 +1 0.746 0.7360.737

0.858民間都市開発 11 102.261.9 0.8502010/11/19 +3 10102.26 +3 0.849 102.27 +2 0.853 0.846 102.25 +5 0.862 0.8550.858

1.016民間都市開発 12 101.631.5 1.0072012/02/17 +7 10101.63 +8 1.007 101.65 +5 1.010 1.003 101.62 +10 1.019 1.0101.016

1.133民間都市開発 13 98.560.8 1.1402013/02/18 +13 1098.55 +12 1.141 98.59 +13 1.126 1.131 98.52 +12 1.142 1.1481.135

1.232民間都市開発 14 100.891.4 1.2262014/03/14 +13 10100.89 +12 1.227 100.94 +12 1.223 1.217 100.86 +17 1.238 1.2331.232

1.303民間都市開発 15 99.981.3 1.3022015/02/20 +6 1099.97 +9 1.305 100.10 +3 1.283 1.283 99.91 +6 1.314 1.3141.304

0.642電源開発債 26 100.091.1 0.6422008/11/20 0 9100.09 0 0.630 100.09 0 0.642 0.613 100.07 0 0.744 0.7090.642

0.685電源開発債 27 100.612.0 0.6832009/02/26 0 9100.61 0 0.682 100.61 -1 0.685 0.670 100.60 0 0.707 0.6930.685

0.680電源開発債 28 100.742.1 0.6692009/03/19 0 9100.74 0 0.668 100.74 -1 0.680 0.662 100.74 0 0.680 0.6780.680

0.694電源開発債 29 100.851.7 0.6932009/07/16 0 10100.85 0 0.692 100.85 0 0.694 0.691 100.84 0 0.706 0.6960.694

0.737電源開発債 30 101.381.9 0.7312009/11/19 +1 10101.38 0 0.732 101.38 -1 0.737 0.727 101.38 +2 0.737 0.7340.737

0.763電源開発債 31 101.361.7 0.7602010/02/25 +2 10101.36 +1 0.760 101.36 +1 0.763 0.755 101.35 +2 0.770 0.7650.763

0.836電源開発債 32 101.941.8 0.8292010/09/22 +3 10101.94 +2 0.828 101.94 +1 0.836 0.826 101.93 +3 0.841 0.8350.836

0.858電源開発債 33 102.261.9 0.8502010/11/19 +3 10102.26 +3 0.850 102.27 +2 0.853 0.846 102.25 +5 0.862 0.8550.858

0.885電源開発債 34 101.921.7 0.8752011/01/28 +3 10101.93 +4 0.874 101.93 0 0.880 0.872 101.91 +4 0.889 0.8800.880

0.970電源開発債 35 101.281.4 0.9642011/09/21 +6 10101.27 +5 0.966 101.30 +6 0.964 0.957 101.27 +9 0.974 0.9680.974

0.686関空債 30 100.151.2 0.6752008/12/25 0 9100.15 0 0.674 100.15 0 0.686 0.664 100.14 0 0.721 0.6880.686

0.680関空債 32 100.742.1 0.6742009/03/19 0 9100.74 0 0.677 100.74 -1 0.680 0.665 100.73 -1 0.699 0.6820.680

0.771関空債 33 101.701.9 0.7662010/03/17 +2 10101.70 +2 0.766 101.70 +1 0.771 0.763 101.69 +2 0.777 0.7720.771

0.868関空債 34 102.091.8 0.8602010/12/17 +3 10102.09 +3 0.861 102.10 +2 0.864 0.855 102.08 +5 0.873 0.8640.868

0.892関空債 35 101.261.4 0.8852011/03/16 +4 10101.26 +4 0.884 101.27 +4 0.888 0.883 101.25 +5 0.896 0.8900.892

0.943関空債 36 100.971.3 0.9372011/06/14 +5 10100.97 +5 0.937 100.99 +5 0.936 0.929 100.96 +7 0.946 0.9430.943

0.967関空債 37 101.281.4 0.9622011/09/13 +7 10101.27 +5 0.964 101.29 +6 0.964 0.957 101.27 +9 0.970 0.9650.970

1.069関空債 38 100.871.3 1.0652012/07/18 +10 10100.86 +8 1.066 100.90 +11 1.061 1.057 100.84 +10 1.076 1.0711.071

1.169関空債 39 96.900.5 1.1852013/06/19 +14 1096.90 +13 1.184 96.93 +13 1.162 1.177 96.86 +14 1.178 1.1941.169

1.191関空債 42 101.031.4 1.1862013/10/18 +15 10101.04 +15 1.184 101.06 +13 1.185 1.179 100.98 +17 1.201 1.1961.189

1.252関空債 46 101.931.6 1.2412014/06/16 +14 10101.93 +13 1.241 101.99 +13 1.241 1.230 101.87 +16 1.262 1.2511.252

1.282関空債 52 100.691.4 1.2782014/10/29 +10 12100.68 +13 1.280 100.79 +3 1.265 1.260 100.60 +14 1.297 1.2941.284

1.313関空債 47 99.911.3 1.3132015/06/17 +3 1099.92 +4 1.312 99.95 -5 1.307 1.308 99.87 +4 1.320 1.3201.312

1.305関空債 48 105.242.0 1.2752016/08/30 +30 10105.24 +29 1.275 105.28 +29 1.300 1.270 105.17 +28 1.314 1.2851.305

1.505関空債 50 103.301.9 1.4832017/08/31 +22 11103.32 +21 1.480 103.36 +19 1.498 1.475 103.18 +21 1.519 1.4981.503

1.554関空債 53 99.531.5 1.5572018/01/24 +20 1299.54 +21 1.555 99.61 +23 1.544 1.547 99.42 +16 1.566 1.5701.552

1.901関空債 51 102.422.1 1.8812022/08/31 +25 11102.38 +21 1.884 102.71 +21 1.878 1.855 102.15 +23 1.923 1.9051.905

2.180関空債 49 103.372.4 2.1482027/06/29 +30 9103.34 +20 2.150 103.62 +28 2.164 2.130 103.07 +44 2.199 2.1702.182

2.212関空債 54 102.992.4 2.1832028/06/23 +28 9102.97 +26 2.185 103.28 +29 2.194 2.163 102.58 +29 2.237 2.2122.213

0.672中部国際空港債 1 100.762.1 0.6692009/03/23 0 9100.76 0 0.668 100.76 -1 0.672 0.656 100.75 0 0.691 0.6800.672

0.768中部国際空港債 2 101.721.9 0.7632010/03/22 +2 10101.71 +1 0.764 101.73 +1 0.761 0.757 101.71 +3 0.774 0.7680.774

0.893中部国際空港債 3 101.261.4 0.8852011/03/18 +4 10101.27 +5 0.884 101.27 +3 0.889 0.883 101.25 +5 0.897 0.8900.889


No.61


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.019中部国際空港債 4 101.661.5 1.0122012/03/19 +9 10101.64 +7 1.015 101.68 +10 1.013 1.004 101.64 +9 1.024 1.0171.024

1.139中部国際空港債 5 98.500.8 1.1452013/03/28 +13 1098.50 +14 1.145 98.53 +12 1.132 1.138 98.46 +12 1.148 1.1561.139

1.231中部国際空港債 6 100.901.4 1.2262014/03/26 +13 10100.89 +12 1.228 100.96 +12 1.220 1.215 100.85 +16 1.240 1.2361.233

0.677預金機構債120(4) 99.950.4 0.6272008/11/14 0 1199.95 0 0.637 99.96 0 0.621 0.583 99.95 +1 0.677 0.6650.677

0.672預金機構債122(4) 99.930.4 0.6702008/12/12 +1 1199.93 +1 0.668 99.93 0 0.672 0.656 99.92 0 0.711 0.6830.672

0.705預金機構債157(2) 100.050.9 0.6762008/12/12 0 10100.05 0 0.679 100.06 0 0.666 0.660 100.05 0 0.705 0.6900.705

0.696預金機構債124(4) 99.890.4 0.6792009/01/23 0 1199.89 0 0.681 99.90 +1 0.669 0.661 99.89 0 0.696 0.6880.696

0.684預金機構債158(2) 100.080.9 0.6822009/01/23 0 11100.08 0 0.682 100.08 0 0.684 0.666 100.07 0 0.711 0.6940.684

0.696預金機構債128(4) 99.830.3 0.6752009/02/13 0 1199.84 +1 0.673 99.84 0 0.673 0.661 99.83 0 0.696 0.6840.673

0.683預金機構債159(2) 100.050.8 0.6792009/02/13 0 11100.05 0 0.682 100.05 0 0.683 0.662 100.04 0 0.706 0.6890.683

0.689預金機構債131(4) 99.850.4 0.6732009/03/18 0 1199.85 0 0.675 99.86 0 0.669 0.662 99.85 0 0.689 0.6820.689

0.693預金機構債133(4) 99.820.4 0.6772009/04/22 0 1199.82 0 0.680 99.83 0 0.676 0.665 99.82 0 0.693 0.6850.693

0.696預金機構債136(4) 99.720.3 0.6872009/05/26 0 1199.72 0 0.684 99.73 0 0.682 0.677 99.71 0 0.710 0.7000.696

0.696預金機構債138(4) 99.690.3 0.6932009/06/23 +1 1199.69 0 0.689 99.69 0 0.696 0.684 99.68 0 0.708 0.7090.696

0.706預金機構債141(4) 99.650.3 0.6992009/07/22 0 1199.66 +1 0.695 99.66 +1 0.694 0.689 99.63 -1 0.729 0.7200.694

0.714預金機構債144(4) 99.700.4 0.7062009/08/25 0 1199.71 +1 0.704 99.71 0 0.703 0.695 99.69 +1 0.724 0.7240.703

0.723預金機構債146(4) 99.670.4 0.7162009/09/18 0 1199.68 +1 0.713 99.68 0 0.714 0.709 99.65 0 0.743 0.7400.714

0.725預金機構債148(4) 99.860.6 0.7192009/10/23 +1 1199.86 +1 0.721 99.87 +1 0.716 0.710 99.86 +2 0.725 0.7250.725

0.720預金機構債160(2) 100.200.9 0.7202009/10/23 +1 11100.19 0 0.722 100.21 +1 0.711 0.709 100.19 +2 0.729 0.7250.729

0.732預金機構債152(4) 100.080.8 0.7272009/11/20 +1 11100.08 +1 0.728 100.10 +1 0.715 0.714 100.07 +1 0.741 0.7360.732

0.742預金機構債154(4) 99.820.6 0.7372009/12/18 +1 1199.82 +1 0.737 99.83 +1 0.734 0.727 99.80 +1 0.758 0.7550.742

0.744預金機構債161(2) 100.070.8 0.7372009/12/18 +1 11100.08 +2 0.736 100.09 +2 0.728 0.727 100.05 0 0.760 0.7550.736

0.752預金機構債156(4) 99.790.6 0.7492010/01/27 +1 1199.79 +1 0.750 99.81 +1 0.738 0.734 99.77 +1 0.767 0.7650.752

0.779預金機構債 63(7) 99.390.4 0.7792010/04/23 +2 1099.39 +2 0.780 99.40 +1 0.773 0.774 99.38 +2 0.786 0.7840.779

0.790預金機構債 66(7) 99.170.3 0.7902010/05/25 +2 1199.17 +2 0.790 99.18 +1 0.784 0.782 99.15 +1 0.802 0.8040.790

0.796預金機構債162(2) 100.180.9 0.7932010/06/11 +2 11100.18 +2 0.793 100.19 +2 0.790 0.786 100.16 +1 0.807 0.8050.796

0.793預金機構債 69(7) 98.950.2 0.7962010/06/23 +2 1198.95 +2 0.795 98.95 +1 0.793 0.793 98.93 +2 0.804 0.8020.793

0.810預金機構債 72(7) 99.980.8 0.8102010/07/23 +2 1199.98 +2 0.810 99.99 +2 0.805 0.804 99.97 +2 0.816 0.8150.810

0.820預金機構債 75(7) 99.380.5 0.8172010/08/24 +1 1099.38 +2 0.817 99.39 +1 0.814 0.815 99.38 +2 0.820 0.8210.820

0.826預金機構債163(2) 99.750.7 0.8252010/09/09 ――― 1299.75 ――― 0.826 99.78 ――― 0.811 0.811 99.72 ――― 0.841 0.8400.826

0.832預金機構債 78(7) 100.741.2 0.8302010/09/22 +4 11100.74 +4 0.828 100.74 +2 0.832 0.827 100.73 +5 0.837 0.8350.832

0.843預金機構債 80(7) 100.331.0 0.8422010/10/25 +3 11100.33 +3 0.842 100.33 +1 0.843 0.838 100.32 +6 0.847 0.8460.843

0.856預金機構債 84(7) 100.751.2 0.8502010/11/25 +3 11100.75 +3 0.852 100.77 +3 0.847 0.841 100.74 +6 0.861 0.8560.856

0.870預金機構債 85(7) 100.291.0 0.8662010/12/17 +3 11100.29 +3 0.866 100.31 +2 0.861 0.860 100.28 +5 0.875 0.8710.870

0.878預金機構債 90(7) 100.050.9 0.8752011/01/28 +3 11100.05 +3 0.877 100.07 +2 0.870 0.867 100.04 +5 0.883 0.8800.878

0.883預金機構債 92(7) 100.040.9 0.8832011/02/25 +4 11100.03 +4 0.884 100.06 +2 0.875 0.874 100.02 +5 0.891 0.8890.887

0.891預金機構債 94(7) 99.770.8 0.8902011/03/23 +4 1199.77 +6 0.890 99.80 +4 0.879 0.880 99.75 +5 0.899 0.8980.891

0.906預金機構債 98(7) 100.501.1 0.9012011/04/22 +4 11100.49 +4 0.905 100.53 +4 0.894 0.890 100.48 +6 0.913 0.9090.910

0.922預金機構債102(7) 100.471.1 0.9192011/05/17 +5 11100.47 +4 0.920 100.49 +4 0.914 0.913 100.46 +7 0.926 0.9240.922

0.942預金機構債105(7) 100.431.1 0.9372011/06/15 +5 11100.43 +4 0.940 100.46 +4 0.931 0.926 100.42 +8 0.945 0.9440.942

0.949預金機構債108(7) 101.541.5 0.9412011/07/13 +6 11101.54 +4 0.943 101.56 +4 0.942 0.934 101.52 +8 0.956 0.9480.949

0.961預金機構債109(7) 101.271.4 0.9532011/08/19 +6 11101.27 +4 0.954 101.30 +6 0.950 0.945 101.25 +8 0.968 0.9600.961

0.967預金機構債112(7) 100.691.2 0.9622011/09/14 +7 11100.68 +5 0.967 100.73 +6 0.953 0.950 100.67 +11 0.973 0.9700.970

0.976預金機構債115(7) 100.071.0 0.9752011/10/14 +7 11100.06 +4 0.978 100.10 +6 0.967 0.965 100.05 +11 0.983 0.9820.980


No.62


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.984預金機構債119(7) 100.051.0 0.9832011/11/16 +8 11100.04 +6 0.987 100.08 +7 0.974 0.972 100.02 +11 0.993 0.9910.987

0.996預金機構債121(7) 100.011.0 0.9942011/12/14 +8 11100.01 +8 0.996 100.04 +7 0.987 0.987 100.00 +12 1.000 1.0000.996

1.005預金機構債125(7) 99.650.9 1.0052012/01/25 +9 1199.65 +9 1.006 99.68 +8 0.996 0.997 99.63 +11 1.011 1.0121.005

1.009預金機構債127(7) 99.630.9 1.0102012/02/15 +9 1199.62 +9 1.012 99.66 +9 1.000 1.002 99.61 +11 1.015 1.0171.012

1.020預金機構債130(7) 99.931.0 1.0192012/03/16 +9 1199.92 +8 1.021 99.96 +10 1.011 1.011 99.90 +10 1.029 1.0271.023

1.046預金機構債135(7) 99.110.8 1.0492012/05/18 +10 1199.11 +11 1.049 99.15 +10 1.035 1.039 99.07 +10 1.057 1.0601.046

1.066預金機構債140(7) 99.000.8 1.0692012/07/12 +10 1199.02 +12 1.065 99.03 +9 1.058 1.062 98.97 +10 1.074 1.0791.061

1.077預金機構債143(7) 99.320.9 1.0792012/08/15 +11 1199.33 +12 1.075 99.36 +11 1.066 1.069 99.27 +10 1.090 1.0911.074

1.102預金機構債147(7) 99.591.0 1.1032012/10/11 +12 1199.57 +11 1.108 99.65 +12 1.087 1.088 99.54 +14 1.115 1.1171.107

1.114預金機構債150(7) 99.941.1 1.1142012/11/15 +12 1199.92 +11 1.118 100.01 +12 1.097 1.096 99.88 +14 1.129 1.1281.119

1.124預金機構債153(7) 99.901.1 1.1242012/12/14 +12 1199.88 +12 1.129 99.97 +11 1.107 1.107 99.84 +14 1.138 1.1381.128

0.835住宅金融公庫債 1 101.941.8 0.8272010/09/21 +3 9101.94 +3 0.826 101.95 +2 0.830 0.822 101.92 +3 0.845 0.8350.835

0.846住宅金融公庫債 2 102.201.9 0.8372010/10/20 +2 10102.20 +2 0.836 102.21 +1 0.842 0.834 102.19 +3 0.851 0.8440.846

0.862住宅金融公庫債 3 102.261.9 0.8512010/11/22 +3 10102.27 +4 0.850 102.27 +1 0.857 0.847 102.25 +4 0.866 0.8590.857

0.868住宅金融公庫債 4 102.101.8 0.8612010/12/21 +3 10102.10 +4 0.861 102.11 +2 0.864 0.857 102.09 +5 0.873 0.8650.868

0.879住宅金融公庫債 5 101.931.7 0.8712011/01/26 +3 10101.93 +3 0.871 101.94 +2 0.874 0.865 101.92 +5 0.883 0.8760.879

0.890住宅金融公庫債 6 101.721.6 0.8812011/02/22 +4 10101.73 +5 0.880 101.73 +3 0.886 0.879 101.71 +4 0.894 0.8870.886

0.977住宅金融公庫債 7 101.291.4 0.9712011/10/19 +7 10101.28 +5 0.973 101.30 +5 0.974 0.967 101.28 +9 0.981 0.9750.981

0.988住宅金融公庫債 8 100.981.3 0.9822011/11/21 +7 10100.98 +7 0.984 101.00 +6 0.981 0.976 100.97 +9 0.991 0.9870.988

0.847国民生活金融債10 100.321.0 0.8452010/10/22 +3 11100.32 +3 0.843 100.33 +2 0.842 0.840 100.30 +3 0.856 0.8530.847

0.870国民生活金融債11 100.291.0 0.8662010/12/17 +3 11100.29 +3 0.866 100.31 +3 0.861 0.860 100.28 +4 0.875 0.8730.870

0.927国民生活金融債13 100.461.1 0.9252011/05/27 +6 11100.46 +5 0.926 100.47 +4 0.924 0.919 100.44 +6 0.935 0.9310.927

1.093国民生活金融債 7 100.811.3 1.0892012/09/19 +12 10100.80 +11 1.091 100.84 +10 1.086 1.080 100.79 +14 1.098 1.0951.096

1.123国民生活金融債16 100.321.2 1.1212012/12/21 +12 10100.31 +13 1.123 100.37 +12 1.111 1.108 100.29 +14 1.130 1.1291.125

1.138国民生活金融債 8 98.510.8 1.1452013/03/19 +13 1098.50 +13 1.147 98.55 +13 1.129 1.137 98.48 +13 1.145 1.1521.141

1.176国民生活金融債 9 99.641.1 1.1772013/07/18 +13 1099.64 +14 1.178 99.68 +12 1.167 1.169 99.62 +14 1.180 1.1821.176

1.189国民生活金融債18 101.511.5 1.1802013/09/19 +14 10101.51 +14 1.180 101.56 +13 1.179 1.171 101.47 +17 1.197 1.1901.189

1.230国民生活金融債12 100.901.4 1.2262014/03/19 +14 10100.88 +10 1.228 100.95 +13 1.221 1.216 100.85 +16 1.240 1.2351.234

1.281国民生活金融債14 101.261.5 1.2742014/09/17 +12 11101.28 +16 1.271 101.30 +5 1.275 1.266 101.19 +13 1.293 1.2871.278

1.277国民生活金融債20 100.711.4 1.2732014/09/18 +13 11100.70 +15 1.274 100.78 +7 1.265 1.260 100.63 +13 1.290 1.2861.278

1.312国民生活金融債15 101.171.5 1.3052015/03/18 +7 10101.19 +11 1.302 101.19 -5 1.309 1.301 101.11 +6 1.321 1.3151.309

1.199国民生活金融債17 102.871.6 1.1842016/03/17 +28 10102.90 +30 1.179 102.93 +28 1.191 1.175 102.73 +20 1.218 1.2031.195

1.389国民生活金融債19 102.421.7 1.3742016/12/19 +24 10102.41 +24 1.375 102.52 +26 1.376 1.360 102.33 +21 1.400 1.3851.390

1.541国民生活金融債21 99.641.5 1.5442017/12/18 +20 1099.63 +17 1.545 99.73 +26 1.531 1.533 99.57 +19 1.549 1.5521.542

1.563国民生活金融債22 98.561.4 1.5732018/03/16 +21 1098.54 +19 1.576 98.64 +25 1.554 1.564 98.49 +20 1.571 1.5821.565

1.111農林漁業債 1(10) 100.761.3 1.1062012/10/30 +11 10100.75 +10 1.109 100.84 +12 1.091 1.087 100.72 +14 1.121 1.1171.114

1.196農林漁業債 2(10) 101.531.5 1.1882013/11/29 +15 10101.54 +16 1.185 101.55 +13 1.192 1.183 101.47 +13 1.208 1.1991.194

1.046新東京国際空港 1 101.281.4 1.0412012/05/24 +9 10101.28 +8 1.041 101.29 +7 1.044 1.037 101.26 +11 1.052 1.0451.046

1.124新東京国際空港 2 99.481.0 1.1262012/12/19 +13 1099.48 +13 1.127 99.54 +14 1.110 1.112 99.44 +14 1.134 1.1371.124

1.162新東京国際空港 3 97.430.6 1.1742013/05/27 +13 1097.43 +13 1.174 97.47 +14 1.153 1.166 97.39 +13 1.170 1.1831.162

1.173新東京国際空港 4 99.651.1 1.1742013/07/29 +14 1099.66 +15 1.173 99.69 +13 1.165 1.166 99.61 +14 1.182 1.1841.171

1.202新東京国際空港 5 101.501.5 1.1942013/11/27 +16 11101.49 +16 1.195 101.56 +15 1.190 1.182 101.44 +22 1.214 1.2051.204

1.303成田国際空港 1 99.981.3 1.3032015/02/27 +7 1099.96 +8 1.306 100.10 +3 1.283 1.283 99.88 +6 1.319 1.3191.306

1.188成田国際空港 2 102.931.6 1.1722016/02/22 +30 10102.96 +30 1.168 103.05 +35 1.171 1.155 102.76 +27 1.211 1.1961.183


No.63


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.210東日本高速道路 1 102.681.6 1.1962015/11/25 +16 11102.72 +19 1.189 102.86 +25 1.185 1.169 102.51 +8 1.235 1.2201.205

1.172東日本高速道路 2 102.281.5 1.1592015/12/21 +30 10102.33 +31 1.152 102.34 +31 1.163 1.151 102.15 +30 1.190 1.1781.165

1.232東日本高速道路 3 105.622.0 1.2022016/05/23 +29 10105.63 +31 1.200 105.77 +37 1.212 1.182 105.46 +17 1.254 1.2231.231

1.261東日本高速道路 4 104.731.9 1.2342016/06/27 +28 10104.74 +30 1.233 104.81 +31 1.250 1.224 104.64 +25 1.273 1.2471.259

1.303東日本高速道路 5 105.252.0 1.2732016/08/25 +26 11105.26 +28 1.271 105.33 +20 1.293 1.262 105.08 +17 1.325 1.2951.302

1.367東日本高速道路 6 103.351.8 1.3462016/11/24 +26 9103.37 +28 1.344 103.55 +26 1.341 1.320 103.21 +20 1.384 1.3651.364

1.497東日本高速道路 7 103.361.9 1.4752017/08/24 +22 11103.36 +21 1.475 103.42 +18 1.490 1.467 103.28 +23 1.507 1.4851.497

1.515東日本高速道路 8 101.551.7 1.5042017/09/21 +20 11101.52 +17 1.508 101.63 +20 1.506 1.495 101.50 +20 1.521 1.5111.519

1.523東日本高速道路 9 102.351.8 1.5062017/10/25 +22 11102.36 +20 1.505 102.42 +20 1.515 1.498 102.30 +29 1.529 1.5131.522

1.540東日本高速道路10 99.651.5 1.5422017/12/21 +21 1199.63 +19 1.545 99.75 +21 1.528 1.530 99.57 +19 1.549 1.5521.542

1.552東日本高速道路11 100.421.6 1.5482018/02/27 +21 11100.44 +25 1.546 100.48 +21 1.545 1.541 100.32 +21 1.563 1.5611.549

1.561東日本高速道路12 98.571.4 1.5722018/03/26 +22 1198.54 +20 1.575 98.66 +21 1.551 1.561 98.49 +22 1.571 1.5821.565

1.210中日本高速道路 1 102.681.6 1.1962015/11/25 +16 11102.72 +19 1.189 102.86 +25 1.185 1.169 102.51 +8 1.235 1.2201.205

1.171中日本高速道路 2 102.291.5 1.1582015/12/22 +28 10102.33 +30 1.152 102.35 +28 1.162 1.150 102.16 +28 1.189 1.1781.165

1.191中日本高速道路 3 102.911.6 1.1752016/02/24 +29 10102.95 +32 1.169 102.98 +30 1.181 1.165 102.76 +26 1.211 1.1961.185

1.201中日本高速道路 4 102.861.6 1.1862016/03/24 +28 10102.90 +32 1.180 102.92 +30 1.193 1.178 102.74 +22 1.218 1.2031.196

1.229中日本高速道路 5 105.642.0 1.1992016/05/20 +29 10105.64 +31 1.198 105.79 +37 1.209 1.179 105.47 +17 1.251 1.2211.229

1.256中日本高速道路 6 104.751.9 1.2302016/06/16 +29 10104.74 +27 1.231 104.85 +32 1.243 1.216 104.62 +23 1.273 1.2471.257

1.269中日本高速道路 7 105.442.0 1.2382016/07/15 +29 10105.45 +30 1.237 105.57 +38 1.252 1.222 105.31 +21 1.286 1.2561.268

1.288中日本高速道路 8 105.342.0 1.2582016/08/12 +28 10105.33 +29 1.259 105.47 +29 1.272 1.241 105.21 +22 1.305 1.2751.290

1.341中日本高速道路 9 103.511.8 1.3202016/10/14 +28 10103.52 +28 1.318 103.57 +29 1.333 1.312 103.39 +23 1.356 1.3351.339

1.362中日本高速道路10 103.381.8 1.3412016/11/18 +25 10103.41 +27 1.338 103.50 +26 1.347 1.326 103.23 +20 1.381 1.3611.358

1.384中日本高速道路11 102.461.7 1.3682016/12/16 +23 10102.49 +26 1.364 102.54 +25 1.373 1.358 102.37 +23 1.395 1.3801.380

1.398中日本高速道路12 103.161.8 1.3782017/01/23 +25 10103.17 +25 1.377 103.26 +32 1.386 1.366 103.06 +22 1.411 1.3911.397

1.450中日本高速道路13 102.031.7 1.4372017/05/19 +25 11102.02 +26 1.438 102.14 +22 1.437 1.423 101.94 +25 1.461 1.4481.451

1.471中日本高速道路14 103.511.9 1.4482017/06/16 +22 11103.53 +25 1.446 103.58 +16 1.463 1.440 103.42 +24 1.482 1.4591.469

1.477中日本高速道路15 103.491.9 1.4542017/07/14 +22 11103.48 +23 1.455 103.55 +21 1.470 1.446 103.43 +23 1.484 1.4611.478

1.496中日本高速道路16 103.361.9 1.4742017/08/15 +18 11103.34 +17 1.476 103.46 +22 1.484 1.461 103.23 +12 1.512 1.4901.499

1.509中日本高速道路17 101.601.7 1.4982017/09/15 +19 11101.61 +18 1.497 101.69 +23 1.498 1.487 101.49 +19 1.522 1.5111.508

1.543中日本高速道路18 99.631.5 1.5452017/12/15 +19 1099.61 +19 1.548 99.73 +17 1.531 1.533 99.57 +19 1.549 1.5521.545

1.543中日本高速道路19 99.621.5 1.5462018/01/23 +21 1199.61 +20 1.547 99.68 +21 1.536 1.539 99.52 +20 1.555 1.5581.544

1.568中日本高速道路20 98.521.4 1.5782018/03/16 +19 1198.49 +17 1.582 98.64 +25 1.554 1.564 98.39 +13 1.582 1.5941.571

1.574中日本高速道路21 101.121.7 1.5662018/05/21 +23 11101.15 +31 1.563 101.20 +21 1.566 1.557 101.01 +20 1.587 1.5791.571

1.585中日本高速道路22 101.931.8 1.5712018/06/15 +22 10101.92 +21 1.573 101.99 +25 1.579 1.564 101.88 +20 1.591 1.5771.586

1.213西日本高速道路 1 102.661.6 1.1982015/11/25 +13 11102.72 +15 1.190 102.74 +13 1.202 1.187 102.51 +8 1.235 1.2201.205

1.349西日本高速道路 2 103.461.8 1.3272016/10/25 +26 10103.50 +29 1.322 103.54 +27 1.338 1.317 103.34 +21 1.364 1.3431.343

1.367西日本高速道路 3 103.351.8 1.3472016/11/28 +25 10103.37 +27 1.344 103.46 +25 1.353 1.332 103.19 +20 1.387 1.3681.365

1.389西日本高速道路 4 102.421.7 1.3742016/12/19 +24 10102.41 +24 1.375 102.52 +26 1.376 1.360 102.33 +21 1.400 1.3851.390

1.400西日本高速道路 5 103.151.8 1.3802017/01/25 +26 10103.17 +28 1.377 103.24 +31 1.388 1.368 103.05 +22 1.412 1.3931.397

1.416西日本高速道路 6 103.051.8 1.3962017/02/27 +25 10103.07 +28 1.394 103.18 +24 1.400 1.380 102.91 +20 1.433 1.4151.414

1.430西日本高速道路 7 102.161.7 1.4162017/03/27 +24 10102.17 +27 1.415 102.19 +22 1.426 1.412 102.07 +20 1.441 1.4271.429

1.445西日本高速道路 8 102.071.7 1.4322017/05/19 +25 11102.10 +32 1.428 102.14 +21 1.437 1.423 101.98 +25 1.456 1.4431.442

1.474西日本高速道路 9 103.501.9 1.4512017/06/27 +23 11103.49 +24 1.452 103.60 +22 1.462 1.438 103.43 +24 1.482 1.4601.475

1.522西日本高速道路10 102.361.8 1.5062017/10/27 +23 11102.36 +20 1.505 102.41 +20 1.516 1.499 102.29 +29 1.530 1.5141.522


No.64


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.530西日本高速道路11 101.451.7 1.5202017/11/28 +22 10101.45 +20 1.520 101.52 +22 1.522 1.512 101.37 +24 1.540 1.5301.530

1.545西日本高速道路12 99.601.5 1.5482018/01/29 +21 1199.60 +21 1.548 99.67 +21 1.537 1.540 99.50 +20 1.557 1.5601.545

1.569西日本高速道路13 98.501.4 1.5802018/03/27 +19 1198.49 +19 1.582 98.61 +25 1.557 1.567 98.39 +15 1.582 1.5941.570

1.574西日本高速道路14 101.121.7 1.5662018/05/21 +23 11101.15 +26 1.563 101.20 +21 1.566 1.557 101.01 +20 1.587 1.5791.571

1.585西日本高速道路15 101.931.8 1.5712018/06/15 +22 10101.92 +21 1.573 101.99 +25 1.579 1.564 101.88 +20 1.591 1.5771.586

0.692株式取得機構債 4 99.850.3 0.6732009/01/27 0 1099.85 0 0.673 99.86 +1 0.666 0.664 99.85 0 0.692 0.6810.692

0.690株式取得機構債 5 99.800.4 0.6842009/05/19 0 1199.80 0 0.682 99.80 0 0.690 0.678 99.79 0 0.705 0.6920.690

0.698株式取得機構債 6 99.700.3 0.6902009/06/12 0 1199.70 0 0.686 99.71 +1 0.685 0.683 99.69 0 0.711 0.6990.698

0.703株式取得機構債 7 99.660.3 0.6972009/07/15 0 1199.66 0 0.694 99.67 +1 0.691 0.691 99.65 0 0.715 0.7070.703

0.703株式取得機構債 8 99.630.3 0.7032009/08/11 +1 1199.63 +1 0.702 99.63 0 0.703 0.694 99.61 0 0.725 0.7170.703

0.726株式取得機構債 9 99.970.7 0.7242009/10/28 +1 1199.97 +1 0.723 99.98 +1 0.717 0.717 99.96 +1 0.735 0.7310.726

0.733株式取得機構債10 99.960.7 0.7322009/11/25 +1 1199.96 +1 0.731 99.97 +1 0.724 0.722 99.94 0 0.749 0.7440.733

0.750株式取得機構債11 99.930.7 0.7492010/01/27 +1 1099.93 +1 0.751 99.94 +2 0.743 0.743 99.92 +1 0.758 0.7530.750

0.761株式取得機構債12 99.910.7 0.7612010/02/26 +2 1099.91 +2 0.761 99.91 +1 0.761 0.756 99.90 +1 0.768 0.7650.761

0.788株式取得機構債13 100.691.2 0.7832010/05/19 +2 10100.69 +1 0.783 100.70 +2 0.782 0.780 100.68 +1 0.794 0.7880.788

0.795株式取得機構債14 100.881.3 0.7892010/06/14 +2 9100.88 +2 0.788 100.89 +2 0.790 0.786 100.87 +2 0.801 0.7960.795

財投機関債等＜＞0.795政策投資銀行債12 99.940.68 0.7932009/03/19 +1 1199.94 +1 0.792 99.94 0 0.795 0.780 99.93 +1 0.814 0.8100.795

0.852政策投資銀行債14 100.140.99 0.8522009/09/18 +1 11100.13 0 0.856 100.15 0 0.842 0.839 100.13 +2 0.862 0.8600.862

0.880政策投資銀行債23 99.860.77 0.8742009/12/18 +1 1199.86 +1 0.875 99.88 0 0.864 0.859 99.85 +1 0.888 0.8850.880

0.911政策投資銀行債18 99.560.62 0.9082010/03/19 +1 1199.56 +3 0.912 99.59 +1 0.891 0.888 99.54 +1 0.924 0.9230.911

0.953政策投資銀行債52 99.880.89 0.9512010/08/13 +2 1099.87 +1 0.957 99.93 +3 0.926 0.925 99.85 +3 0.968 0.9670.958

0.980政策投資銀行債21 99.180.57 0.9812010/09/17 +3 1199.17 +2 0.984 99.21 +1 0.965 0.964 99.16 +3 0.990 0.9930.985

1.009政策投資銀行債10 100.361.17 1.0072010/12/20 +4 12100.35 +4 1.010 100.44 +3 0.974 0.972 100.32 +4 1.027 1.0251.014

1.081政策投資銀行債48 100.351.21 1.0802011/06/20 +7 10100.34 +6 1.083 100.43 +8 1.052 1.050 100.30 +8 1.100 1.0971.085

1.121政策投資銀行債22 99.400.92 1.1242011/09/20 +8 1199.40 +8 1.123 99.42 +6 1.115 1.117 99.37 +9 1.132 1.1331.121

1.120政策投資銀行債25 100.861.41 1.1162011/09/20 +7 10100.86 +7 1.116 100.87 +6 1.117 1.110 100.84 +9 1.127 1.1201.120

1.120政策投資銀行債26 100.831.4 1.1162011/09/20 +7 10100.83 +7 1.116 100.84 +6 1.117 1.111 100.82 +10 1.123 1.1201.120

1.149政策投資銀行債17 99.681.05 1.1512011/12/20 +8 1199.66 +7 1.156 99.71 +6 1.140 1.140 99.65 +10 1.159 1.1601.155

1.150政策投資銀行債28 100.481.3 1.1472011/12/20 +7 9100.47 +6 1.150 100.51 +6 1.141 1.138 100.45 +9 1.159 1.1561.153

1.170政策投資銀行債32 100.551.33 1.1672012/03/19 +9 10100.53 +8 1.173 100.60 +9 1.155 1.152 100.52 +9 1.178 1.1741.175

1.250政策投資銀行債 5 99.921.23 1.2502012/09/20 +12 1299.91 +10 1.253 99.97 +12 1.237 1.237 99.86 +14 1.265 1.2651.252

1.247政策投資銀行債38 100.091.27 1.2442012/09/20 +12 10100.10 +12 1.243 100.13 +12 1.236 1.236 100.05 +13 1.257 1.2551.244

1.272政策投資銀行債40 99.781.22 1.2722012/12/20 +12 1099.80 +13 1.269 99.83 +14 1.260 1.260 99.71 +12 1.289 1.2911.268

1.296政策投資銀行債 7 97.740.78 1.3072013/03/19 +13 1197.76 +12 1.303 97.80 +14 1.282 1.294 97.67 +11 1.312 1.3251.291

1.291政策投資銀行債43 99.161.1 1.2952013/03/19 +13 1099.17 +13 1.292 99.20 +10 1.282 1.286 99.10 +12 1.305 1.3101.289

1.290政策投資銀行債45 99.211.11 1.2942013/03/19 +13 1099.23 +14 1.290 99.24 +12 1.283 1.286 99.14 +12 1.306 1.3101.285

1.319政策投資銀行債50 100.421.41 1.3162013/06/20 +15 10100.43 +14 1.313 100.48 +15 1.306 1.302 100.29 +10 1.347 1.3441.316

1.340政策投資銀行債 9 101.161.58 1.3332013/09/20 +15 11101.17 +16 1.330 101.25 +15 1.322 1.315 101.06 +17 1.361 1.3541.338

1.384政策投資銀行債13 101.091.59 1.3772014/03/20 +15 11101.11 +16 1.373 101.23 +16 1.358 1.350 100.95 +16 1.410 1.4041.380

1.377政策投資銀行債47 101.021.57 1.3712014/03/20 +16 10101.03 +16 1.369 101.13 +16 1.357 1.350 100.86 +12 1.407 1.4011.375

1.396政策投資銀行債37 100.851.55 1.3902014/06/20 +16 10100.86 +16 1.388 100.96 +19 1.376 1.370 100.70 +13 1.423 1.4181.394

1.420政策投資銀行債16 100.571.52 1.4172014/09/19 +15 11100.58 +16 1.414 100.77 +13 1.386 1.381 100.43 +18 1.445 1.4421.419

1.443政策投資銀行債19 99.731.4 1.4452015/03/20 +7 1199.69 +9 1.452 99.97 +4 1.404 1.405 99.51 +11 1.479 1.4811.449


No.65


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.429政策投資銀行債24 101.471.65 1.4192015/09/18 -20 11101.49 -20 1.416 101.72 -7 1.392 1.381 101.19 -29 1.471 1.4621.426

1.484政策投資銀行債27 103.741.98 1.4592016/09/20 +24 9103.70 +23 1.465 103.92 +26 1.460 1.435 103.51 +13 1.514 1.4901.489

1.532政策投資銀行債29 102.541.86 1.5142016/12/20 +24 9102.53 +25 1.515 102.87 +27 1.490 1.471 102.36 +22 1.555 1.5381.533

1.568政策投資銀行債33 101.841.8 1.5552017/03/17 +22 10101.88 +26 1.550 101.99 +23 1.549 1.535 101.57 +13 1.602 1.5901.563

1.662政策投資銀行債39 100.731.75 1.6572017/09/20 +18 10100.73 +15 1.656 100.83 +18 1.650 1.644 100.49 +12 1.691 1.6871.662

1.664政策投資銀行債41 100.551.73 1.6592017/09/20 +17 10100.57 +16 1.657 100.66 +19 1.651 1.645 100.32 +11 1.691 1.6881.661

1.688政策投資銀行債44 99.501.63 1.6922017/12/20 +19 1099.51 +17 1.690 99.63 +20 1.673 1.675 99.24 +12 1.718 1.7251.687

1.709政策投資銀行債46 99.831.69 1.7102018/03/20 +19 1099.83 +19 1.710 100.00 +21 1.690 1.690 99.57 +17 1.739 1.7421.709

1.732政策投資銀行債51 100.961.84 1.7252018/06/20 +20 10100.97 +21 1.723 101.17 +21 1.709 1.700 100.68 +20 1.763 1.7581.731

1.761政策投資銀行債11 100.631.83 1.7552018/09/20 +19 12100.61 +16 1.758 100.97 +27 1.724 1.716 100.40 +21 1.786 1.7821.763

1.782政策投資銀行債30 101.411.93 1.7712019/03/20 +21 9101.34 +15 1.778 101.62 +24 1.760 1.747 101.23 +25 1.801 1.7911.789

1.867政策投資銀行債49 102.772.13 1.8432020/06/22 +25 9102.73 +17 1.847 102.92 +27 1.853 1.828 102.66 +27 1.877 1.8541.870

1.894政策投資銀行債20 97.921.7 1.9122020/09/18 +24 1197.91 +26 1.913 98.02 +23 1.884 1.902 97.81 +20 1.904 1.9241.895

2.348政策投資銀行債36 98.222.23 2.3672027/05/28 +26 998.24 +25 2.365 98.38 +28 2.337 2.354 97.93 +27 2.367 2.3902.346

2.359政策投資銀行債42 98.322.25 2.3772027/12/10 +26 998.25 +20 2.382 98.87 +29 2.323 2.335 97.93 +27 2.384 2.4072.363

2.597政策投資銀行債31 100.652.63 2.5902036/12/19 +64 7100.68 +59 2.588 100.93 +59 2.583 2.573 100.26 +57 2.616 2.6142.595

2.599政策投資銀行債34 101.412.67 2.5842037/03/19 +63 7101.37 +59 2.586 101.71 +59 2.584 2.566 101.06 +61 2.617 2.6052.601

2.774政策投資銀行債35 99.182.74 2.7842047/03/20 +52 898.86 +27 2.801 100.43 +79 2.721 2.717 98.32 +65 2.811 2.8312.788

0.784道路債 19 100.010.82 0.7802008/12/22 0 11100.01 0 0.781 100.01 0 0.784 0.774 100.00 0 0.819 0.7910.784

0.780道路債 22 100.000.78 0.7802008/12/22 0 11100.00 +1 0.780 100.00 0 0.780 0.774 99.99 0 0.815 0.7900.780

0.780道路債 25 100.000.78 0.7802008/12/22 0 11100.00 +1 0.780 100.00 0 0.780 0.774 99.99 0 0.815 0.7900.780

0.808道路債 29 100.040.86 0.8072009/06/22 0 11100.04 0 0.807 100.04 0 0.808 0.798 100.03 +1 0.821 0.8210.808

0.867道路債 35 99.800.71 0.8622009/12/21 +1 1199.80 +1 0.863 99.82 +1 0.851 0.849 99.79 +1 0.875 0.8700.867

0.921道路債 40 99.610.7 0.9212010/06/21 +2 1199.61 +2 0.922 99.63 +3 0.909 0.908 99.59 +3 0.932 0.9300.921

0.999道路債 24 100.451.2 0.9972010/12/20 +5 11100.45 +5 0.998 100.46 +3 0.995 0.992 100.43 +6 1.008 1.0070.999

1.137道路債 2 102.161.81 1.1252011/12/20 +8 10102.16 +8 1.126 102.18 +7 1.130 1.120 102.14 +9 1.143 1.1311.137

1.136道路債 36 99.821.08 1.1352011/12/20 +8 1199.82 +9 1.136 99.84 +6 1.129 1.130 99.80 +10 1.142 1.1411.136

1.160道路債 4 103.722.24 1.1402012/03/20 +9 10103.72 +9 1.141 103.74 +9 1.154 1.135 103.70 +10 1.165 1.1481.160

1.203道路債 6 101.791.69 1.1932012/06/20 +9 10101.79 +10 1.194 101.85 +10 1.187 1.178 101.77 +11 1.209 1.1991.203

1.262道路債 12 100.281.33 1.2592012/12/20 +13 11100.27 +11 1.262 100.33 +13 1.250 1.248 100.24 +14 1.272 1.2701.264

1.278道路債 16 98.690.98 1.2862013/03/20 +14 1198.67 +14 1.289 98.74 +14 1.267 1.274 98.65 +14 1.288 1.2951.283

1.323道路債 20 101.681.67 1.3132013/09/20 +15 11101.66 +15 1.318 101.75 +15 1.309 1.299 101.59 +16 1.342 1.3311.327

1.324道路債 23 101.531.64 1.3142013/09/20 +15 11101.51 +14 1.319 101.60 +14 1.310 1.300 101.45 +16 1.340 1.3321.328

1.345道路債 26 101.701.68 1.3342013/12/20 +15 11101.70 +15 1.335 101.78 +16 1.329 1.319 101.60 +19 1.364 1.3551.345

1.367道路債 30 102.081.76 1.3552014/03/20 +15 11102.07 +13 1.357 102.18 +17 1.349 1.335 101.96 +16 1.390 1.3781.369

1.411道路債 34 101.261.63 1.4032014/09/22 +14 11101.23 +16 1.408 101.40 +16 1.387 1.378 101.12 +14 1.435 1.4281.416

1.424道路債 37 100.871.57 1.4182014/12/22 +10 11100.80 +10 1.430 101.07 +6 1.391 1.384 100.71 +7 1.451 1.4461.436

1.441道路債 41 100.491.52 1.4372015/03/20 +5 11100.43 +7 1.447 100.77 +12 1.396 1.391 100.29 +5 1.473 1.4701.450

1.336高速道路機構 3 102.101.64 1.3232015/12/18 +21 11102.13 +26 1.319 102.23 +21 1.317 1.304 101.92 +14 1.361 1.3501.331

1.333高速道路機構 6 102.191.65 1.3202015/12/18 +21 11102.21 +21 1.316 102.32 +24 1.314 1.300 101.98 +13 1.363 1.3501.330

1.402高速道路機構 10 105.272.12 1.3702016/06/20 +27 11105.26 +26 1.371 105.40 +32 1.385 1.352 105.16 +27 1.417 1.3851.403

1.399高速道路機構 13 104.121.96 1.3732016/06/20 +25 10104.11 +25 1.374 104.22 +31 1.385 1.359 104.01 +22 1.413 1.3881.400

1.472高速道路機構 15 104.362.05 1.4442016/09/20 +24 9104.32 +23 1.449 104.60 +26 1.441 1.411 104.20 +20 1.493 1.4651.477

1.557高速道路機構 21 101.771.78 1.5442017/03/17 +20 10101.76 +19 1.545 101.99 +23 1.529 1.515 101.57 +21 1.582 1.5701.558


No.66


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.658高速道路機構 25 101.351.82 1.6472017/09/20 +18 10101.36 +20 1.646 101.45 +16 1.646 1.635 101.22 +17 1.673 1.6641.657

1.657高速道路機構 28 100.941.77 1.6502017/09/20 +18 10100.95 +19 1.649 101.04 +17 1.645 1.637 100.80 +17 1.674 1.6671.656

1.683高速道路機構 31 98.941.56 1.6912017/12/20 +19 1098.94 +18 1.692 99.03 +17 1.673 1.680 98.79 +19 1.701 1.7101.683

1.703高速道路機構 32 99.181.61 1.7092018/03/20 +20 1099.16 +17 1.712 99.30 +21 1.689 1.695 99.06 +24 1.717 1.7241.705

1.702高速道路機構 35 99.541.65 1.7062018/03/20 +22 1099.50 +16 1.710 99.67 +25 1.687 1.690 99.41 +25 1.717 1.7211.707

1.731高速道路機構 38 101.241.87 1.7212018/06/20 +22 11101.23 +20 1.722 101.46 +25 1.707 1.695 101.04 +21 1.753 1.7451.732

1.727高速道路機構 40 99.661.69 1.7302018/06/20 +9 1099.59 +10 1.738 99.83 -14 1.708 1.710 99.54 +25 1.741 1.7441.735

2.015道路債 7 108.202.7 1.9452022/06/20 +26 11108.20 +25 1.945 108.35 +23 2.003 1.932 107.96 +29 2.034 1.9652.015

2.033道路債 13 102.992.28 2.0062022/09/20 +24 11102.99 +25 2.006 103.09 +18 2.025 1.998 102.84 +28 2.046 2.0202.033

2.063道路債 14 98.111.91 2.0812022/12/20 +27 1198.08 +25 2.084 98.18 +19 2.057 2.075 98.06 +36 2.067 2.0862.065

2.066道路債 17 93.521.54 2.1312022/12/20 +24 1193.51 +24 2.132 93.59 +17 2.060 2.125 93.41 +27 2.075 2.1422.067

2.112道路債 18 100.482.15 2.1072023/06/20 +27 10100.42 +30 2.112 100.76 +22 2.089 2.082 100.36 +32 2.121 2.1182.116

2.143道路債 27 103.642.42 2.1082024/03/20 +26 10103.62 +25 2.110 103.71 +22 2.137 2.103 103.58 +29 2.147 2.1132.144

2.162道路債 32 103.742.44 2.1272024/09/20 +29 10103.74 +29 2.127 103.89 +31 2.151 2.115 103.63 +30 2.170 2.1362.162

2.162道路債 38 101.312.26 2.1502024/09/20 +28 10101.31 +29 2.150 101.43 +30 2.154 2.140 101.19 +28 2.171 2.1602.162

2.201道路債 42 100.262.22 2.1982025/03/21 +25 10100.25 +25 2.199 100.36 +22 2.193 2.190 100.18 +29 2.206 2.2052.201

2.240高速道路機構 5 99.572.21 2.2442025/12/19 +28 999.61 +30 2.241 99.72 +25 2.229 2.232 99.39 +29 2.252 2.2592.237

2.254高速道路機構 8 102.822.45 2.2262026/03/19 +30 9102.83 +32 2.225 103.00 +27 2.242 2.212 102.66 +33 2.265 2.2382.253

2.265高速道路機構 12 103.712.52 2.2282026/06/19 +29 8103.74 +34 2.226 103.92 +27 2.251 2.212 103.48 +27 2.280 2.2462.263

2.276高速道路機構 17 101.082.35 2.2652026/09/18 +31 7101.03 +35 2.269 101.33 +26 2.259 2.246 100.88 +27 2.290 2.2812.279

2.297高速道路機構 20 99.732.28 2.3002027/04/20 +29 999.70 +22 2.303 99.96 +26 2.282 2.283 99.49 +27 2.313 2.3192.299

2.307高速道路機構 23 101.262.39 2.2942027/07/20 +29 9101.23 +25 2.296 101.49 +27 2.292 2.277 101.01 +27 2.323 2.3132.309

2.313高速道路機構 27 100.412.34 2.3092027/10/20 +31 9100.37 +31 2.312 100.65 +27 2.297 2.291 100.13 +28 2.331 2.3302.315

2.321高速道路機構 30 98.902.25 2.3322027/12/20 +28 998.88 +28 2.334 99.09 +32 2.308 2.318 98.68 +27 2.335 2.3492.322

2.324高速道路機構 34 101.022.39 2.3142028/03/17 +30 8100.96 +28 2.318 101.23 +28 2.311 2.298 100.79 +29 2.339 2.3312.328

2.329高速道路機構 37 101.422.42 2.3152028/06/20 +30 9101.39 +26 2.317 101.67 +29 2.314 2.297 101.19 +28 2.344 2.3322.331

2.341高速道路機構 39 100.452.37 2.3372028/09/20 +31 9100.34 +17 2.345 100.87 +29 2.315 2.306 100.01 +30 2.369 2.3692.348

2.510道路債 9 106.922.9 2.4392032/05/20 +42 10106.93 +43 2.438 107.06 +51 2.503 2.430 106.69 +27 2.523 2.4532.510

2.542道路債 21 103.802.75 2.5012033/06/20 +50 9103.82 +52 2.500 104.11 +56 2.525 2.482 103.52 +50 2.557 2.5192.541

2.549道路債 28 105.202.83 2.4942033/12/20 +48 10105.19 +49 2.495 105.43 +57 2.537 2.480 104.96 +34 2.562 2.5092.550

2.555道路債 33 106.672.91 2.4852034/06/20 +51 10106.62 +46 2.488 106.91 +69 2.542 2.471 106.49 +40 2.564 2.4962.557

2.562道路債 43 101.852.66 2.5422034/12/20 +48 10101.79 +45 2.546 102.10 +66 2.549 2.527 101.69 +36 2.571 2.5522.565

2.568高速道路機構 2 102.562.7 2.5402035/09/20 +54 9102.46 +47 2.546 102.86 +63 2.552 2.522 102.33 +54 2.579 2.5542.573

2.572高速道路機構 4 100.352.59 2.5682035/12/20 +58 8100.32 +60 2.570 100.59 +59 2.559 2.553 100.11 +54 2.584 2.5832.573

2.573高速道路機構 9 104.842.82 2.5222036/03/19 +61 8104.84 +63 2.522 105.21 +59 2.555 2.500 104.51 +57 2.589 2.5412.573

2.581高速道路機構 16 102.362.7 2.5552036/09/19 +64 6102.38 +66 2.554 102.73 +68 2.562 2.533 101.96 +57 2.601 2.5792.580

2.596高速道路機構 26 101.492.67 2.5802037/09/18 +52 9101.49 +50 2.580 102.08 +61 2.567 2.545 100.97 +61 2.622 2.6112.596

2.758高速道路機構 1 105.362.99 2.7002045/09/20 +56 8105.21 +60 2.708 106.71 +85 2.702 2.632 104.78 +32 2.782 2.7302.764

2.758高速道路機構 7 104.702.96 2.7072046/03/19 +58 8104.49 +50 2.718 105.89 +85 2.708 2.647 104.24 +60 2.777 2.7312.766

2.762高速道路機構 14 106.493.04 2.6932046/06/20 +59 7106.25 +59 2.705 107.72 +87 2.712 2.632 105.96 +51 2.783 2.7202.772

2.762高速道路機構 11 104.162.94 2.7172046/07/20 +58 7103.89 +54 2.731 105.34 +83 2.713 2.657 103.69 +59 2.781 2.7412.773

2.765高速道路機構 18 102.462.87 2.7382046/12/20 +57 7102.16 +31 2.754 103.59 +84 2.718 2.680 101.85 +49 2.791 2.7702.777

2.766高速道路機構 19 99.622.75 2.7702047/03/20 +55 799.25 +11 2.790 100.65 +79 2.722 2.715 99.05 +57 2.790 2.8012.781

2.765高速道路機構 22 97.752.67 2.7912047/03/20 +54 897.59 +42 2.800 98.74 +75 2.723 2.737 97.17 +57 2.790 2.8232.772


No.67


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.768高速道路機構 24 100.502.79 2.7632047/03/20 +56 8100.26 +36 2.776 101.60 +80 2.722 2.705 100.00 +58 2.790 2.7902.778

2.776高速道路機構 29 100.332.79 2.7722048/03/20 +43 8100.15 +19 2.782 101.31 +80 2.735 2.721 99.68 +45 2.803 2.8072.783

2.779高速道路機構 33 103.122.91 2.7452048/03/20 +43 8102.79 +6 2.762 104.21 +83 2.735 2.690 102.54 +46 2.803 2.7752.792

2.749高速道路機構 36 102.182.84 2.7252048/03/20 +50 9102.05 +35 2.732 103.30 +59 2.703 2.668 101.12 +9 2.793 2.7802.754

1.226公営企業債 1(5) 99.641.14 1.2282012/12/20 +12 1099.66 +12 1.223 99.69 +8 1.214 1.215 99.55 +11 1.248 1.2491.221

1.119公営企業債 1 100.971.42 1.1122011/12/26 +8 10100.98 +9 1.110 101.00 +8 1.110 1.105 100.94 +9 1.128 1.1241.116

1.177公営企業債 2 101.151.49 1.1702012/06/20 +10 10101.15 +10 1.171 101.19 +10 1.167 1.160 101.11 +10 1.188 1.1821.177

1.205公営企業債 3 100.371.3 1.2022012/09/20 +12 10100.37 +12 1.203 100.42 +11 1.192 1.190 100.32 +11 1.218 1.2151.205

1.217公営企業債 4 99.421.07 1.2182012/09/24 +12 1199.42 +12 1.220 99.47 +12 1.204 1.205 99.40 +14 1.222 1.2251.217

1.261公営企業債 5 97.840.77 1.2732013/03/22 +13 1197.84 +16 1.274 97.93 +13 1.241 1.252 97.77 +13 1.278 1.2901.261

1.261公営企業債 6 97.270.64 1.2772013/03/22 +14 1097.26 +13 1.278 97.30 +12 1.254 1.270 97.25 +16 1.266 1.2811.264

1.291公営企業債 7 101.151.54 1.2842013/06/20 +15 11101.14 +15 1.286 101.21 +13 1.278 1.270 101.10 +16 1.301 1.2951.293

1.329公営企業債 8 99.901.31 1.3292013/12/20 +15 1199.91 +15 1.327 99.95 +11 1.319 1.320 99.83 +20 1.343 1.3431.327

1.353公営企業債 9 101.101.56 1.3452014/03/24 +14 11101.11 +15 1.343 101.17 +12 1.340 1.333 101.00 +16 1.371 1.3641.351

1.370公営企業債 10 102.211.77 1.3572014/06/20 +15 11102.20 +18 1.359 102.27 +7 1.360 1.345 102.14 +17 1.383 1.3701.372

1.370公営企業債 11 101.881.71 1.3592014/06/20 +15 11101.86 +17 1.361 101.94 +7 1.359 1.347 101.82 +17 1.381 1.3701.374

1.396公営企業債 12 100.771.53 1.3912014/09/24 +13 11100.76 +17 1.392 100.83 0 1.386 1.380 100.69 +17 1.410 1.4051.398

1.420公営企業債 13 100.871.56 1.4132015/03/24 +1 11100.82 +7 1.422 101.04 -3 1.392 1.386 100.71 +9 1.445 1.4411.428

1.419公営企業債 14 100.191.45 1.4172015/03/24 +2 11100.14 +7 1.426 100.35 -3 1.393 1.391 100.02 +8 1.446 1.4451.427

1.423公営企業債 15 99.401.33 1.4272015/06/19 -3 1199.36 +3 1.433 99.55 -10 1.399 1.402 99.22 +3 1.451 1.4551.429

1.423公営企業債 16 100.431.49 1.4202015/06/19 -3 11100.39 +3 1.426 100.58 -10 1.399 1.396 100.25 +1 1.451 1.4481.429

1.400公営企業債 17 101.131.57 1.3932015/09/24 -18 11101.08 -23 1.400 101.36 -4 1.366 1.358 100.96 -24 1.426 1.4201.408

1.313公営企業債 18 101.501.53 1.3032015/12/18 +24 11101.51 +26 1.302 101.60 +20 1.298 1.289 101.36 +19 1.333 1.3251.311

1.324公営企業債 19 104.972.02 1.2962016/03/24 +26 10104.98 +29 1.294 105.05 +18 1.314 1.285 104.86 +23 1.339 1.3111.323

1.384公営企業債 20 104.892.05 1.3542016/06/20 +26 11104.89 +28 1.355 105.01 +28 1.368 1.338 104.78 +22 1.399 1.3691.384

1.384公営企業債 21 105.042.07 1.3532016/06/20 +25 10105.03 +26 1.355 105.16 +28 1.368 1.337 104.97 +27 1.393 1.3631.385

1.451公営企業債 22 104.071.99 1.4252016/09/23 +24 9104.03 +18 1.430 104.15 +25 1.441 1.415 104.00 +26 1.460 1.4341.456

1.502公営企業債 23 103.161.91 1.4812016/12/20 +24 9103.17 +25 1.480 103.41 +27 1.471 1.448 102.99 +19 1.524 1.5031.501

1.503公営企業債 24 103.391.94 1.4802016/12/20 +23 9103.39 +24 1.480 103.64 +26 1.471 1.447 103.22 +19 1.524 1.5021.503

1.549公営企業債 25 101.761.77 1.5362017/03/24 +18 10101.77 +19 1.535 101.88 +19 1.534 1.520 101.63 +21 1.565 1.5531.547

1.545公営企業債 26 101.871.78 1.5312017/03/24 +20 9101.86 +23 1.533 102.21 +26 1.503 1.487 101.68 +20 1.568 1.5571.546

1.593公営企業債 27 103.482.02 1.5682017/06/20 +19 10103.49 +20 1.567 103.59 +19 1.580 1.555 103.36 +21 1.608 1.5831.592

1.648公営企業債 28 102.041.89 1.6322017/10/25 +17 10102.05 +17 1.631 102.18 +20 1.631 1.615 101.91 +19 1.663 1.6491.647

1.666公営企業債 29 100.891.77 1.6592017/12/20 +19 10100.90 +19 1.658 101.00 +20 1.653 1.645 100.76 +19 1.681 1.6751.664

1.715公営企業債 30 102.281.97 1.6982018/06/20 +22 11102.28 +18 1.698 102.34 +21 1.709 1.690 102.22 +24 1.722 1.7051.715

1.985公営企業債 1(20) 101.372.1 1.9732022/06/20 +25 9101.34 +22 1.976 101.45 +20 1.979 1.966 101.28 +26 1.993 1.9811.988

2.034公営企業債 2(20) 92.791.45 2.1062022/12/20 +26 1092.79 +28 2.106 92.85 +23 2.029 2.100 92.71 +23 2.041 2.1142.034

2.079公営企業債 3(20) 86.901.03 2.2222023/03/22 +22 1086.91 +22 2.221 86.97 +19 2.073 2.215 86.82 +24 2.086 2.2302.078

2.096公営企業債 4(20) 99.922.09 2.0972023/09/20 +27 1199.88 +27 2.100 100.08 +28 2.083 2.083 99.84 +29 2.102 2.1042.099

2.096公営企業債 5(20) 100.172.11 2.0952023/09/20 +28 9100.12 +25 2.099 100.34 +28 2.083 2.080 100.09 +35 2.102 2.1022.100

2.105公営企業債 6(20) 99.022.03 2.1142023/12/20 +27 1199.01 +29 2.115 99.19 +28 2.092 2.100 98.90 +23 2.114 2.1252.106

2.116公営企業債 7(20) 101.102.2 2.1062024/03/22 +26 10101.10 +30 2.106 101.26 +29 2.104 2.092 100.98 +25 2.125 2.1162.116

2.119公営企業債 8(20) 101.722.25 2.1032024/03/22 +25 10101.73 +29 2.102 101.79 +22 2.114 2.097 101.63 +25 2.126 2.1102.118

2.139公営企業債 9(20) 102.572.33 2.1152024/09/24 +29 10102.58 +29 2.114 102.63 +26 2.135 2.110 102.46 +28 2.147 2.1242.139


No.68


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.139公営企業債10(20) 100.952.21 2.1302024/09/24 +29 10100.96 +29 2.129 101.01 +25 2.135 2.125 100.83 +28 2.148 2.1402.138

2.177公営企業債11(20) 99.062.11 2.1872025/03/24 +29 1099.05 +29 2.188 99.14 +24 2.172 2.180 98.98 +29 2.183 2.1942.178

2.178公営企業債12(20) 97.952.03 2.1992025/03/24 +27 1097.93 +26 2.200 98.03 +23 2.172 2.192 97.87 +29 2.184 2.2052.179

2.192公営企業債13(20) 99.542.16 2.1972025/06/20 +28 1099.54 +25 2.197 99.63 +26 2.186 2.190 99.42 +28 2.201 2.2072.192

2.209公営企業債14(20) 99.872.2 2.2102025/09/24 +28 999.87 +31 2.210 100.02 +28 2.198 2.198 99.71 +26 2.220 2.2232.209

2.210公営企業債15(20) 99.152.15 2.2182025/09/24 +28 999.19 +37 2.215 99.31 +29 2.198 2.205 98.99 +24 2.221 2.2312.207

2.220公営企業債16(20) 98.282.1 2.2382025/12/19 +29 998.31 +30 2.235 98.41 +28 2.211 2.227 98.09 +25 2.233 2.2532.218

2.235公営企業債17(20) 102.232.39 2.2132026/03/24 +28 9102.21 +26 2.215 102.36 +30 2.226 2.203 102.08 +26 2.245 2.2252.236

2.246公営企業債18(20) 104.862.58 2.1992026/06/19 +28 9104.85 +27 2.200 105.00 +30 2.237 2.189 104.68 +22 2.258 2.2132.247

2.265公営企業債19(20) 101.552.37 2.2502026/12/18 +29 8101.58 +32 2.248 101.69 +32 2.256 2.239 101.34 +20 2.279 2.2662.263

2.273公営企業債20(20) 99.642.25 2.2772027/03/24 +29 999.60 +19 2.280 99.83 +26 2.261 2.263 99.40 +26 2.289 2.2962.276

2.284公営企業債21(20) 102.212.43 2.2622027/06/18 +30 8102.18 +28 2.264 102.40 +27 2.272 2.248 101.99 +26 2.298 2.2782.286

2.282公営企業債22(20) 100.572.32 2.2762027/06/18 +30 9100.53 +21 2.279 100.76 +27 2.270 2.262 100.32 +26 2.298 2.2952.285

2.292公営企業債23(20) 99.962.29 2.2932027/09/24 +30 999.93 +27 2.295 100.18 +26 2.278 2.276 99.72 +28 2.308 2.3112.294

2.305公営企業債24(20) 99.752.29 2.3082028/04/25 +29 899.70 +28 2.312 99.98 +28 2.291 2.291 99.52 +26 2.320 2.3252.309

2.307公営企業債25(20) 103.042.5 2.2772028/06/20 +33 9102.99 +28 2.280 103.32 +28 2.290 2.257 102.78 +27 2.323 2.2952.310

2.529公営企業債 1(30) 97.612.4 2.5562033/09/23 +49 997.84 +57 2.541 98.09 +64 2.503 2.524 96.61 +52 2.584 2.6242.516

2.535公営企業債 2(30) 97.302.39 2.5662033/12/20 +51 897.55 +54 2.549 97.75 +66 2.510 2.536 96.26 +49 2.592 2.6362.521

2.534公営企業債 3(30) 101.032.59 2.5232033/12/20 +54 8101.26 +54 2.508 101.48 +64 2.510 2.494 99.96 +51 2.592 2.5922.522

2.545公営企業債 4(30) 107.562.95 2.4672034/03/24 +48 9107.92 +54 2.446 108.21 +61 2.512 2.429 106.43 +31 2.603 2.5352.527

2.544公営企業債 5(30) 103.322.72 2.5092034/09/22 +52 9103.45 +50 2.501 103.81 +67 2.519 2.479 102.37 +58 2.594 2.5682.538

2.551公営企業債 6(30) 98.062.45 2.5732035/03/23 +51 998.10 +51 2.570 98.49 +54 2.528 2.545 97.14 +56 2.599 2.6332.548

2.552公営企業債 7(30) 102.262.67 2.5282035/06/20 +60 8102.43 +62 2.518 102.72 +57 2.529 2.500 101.24 +55 2.605 2.5912.544

2.554公営企業債 8(30) 98.942.5 2.5662035/09/21 +56 899.08 +61 2.557 99.51 +55 2.525 2.530 98.00 +57 2.603 2.6262.547

2.562公営企業債 9(30) 105.302.83 2.5062036/06/20 +62 8105.34 +62 2.504 106.01 +60 2.527 2.465 104.36 +60 2.608 2.5612.560

2.562公営企業債10(30) 103.522.74 2.5242036/06/20 +60 8103.56 +58 2.522 104.19 +60 2.529 2.485 102.60 +61 2.607 2.5792.560

0.812首都高速道路債 8 100.060.89 0.8002009/06/19 0 10100.06 0 0.800 100.07 0 0.799 0.792 100.06 +1 0.812 0.8070.812

0.923首都高速道路債12 99.590.69 0.9232010/06/18 +2 1099.59 +2 0.923 99.60 +1 0.918 0.918 99.58 +3 0.929 0.9290.923

1.153首都高速道路 1 100.471.29 1.1492012/03/19 +9 9100.46 +8 1.152 100.52 +8 1.139 1.134 100.44 +11 1.162 1.1581.156

1.157首都高速道路債 2 103.802.26 1.1382012/03/20 +9 8103.79 +8 1.140 103.84 +8 1.145 1.127 103.77 +10 1.165 1.1451.159

1.222首都高速道路債 4 101.011.48 1.2152012/09/20 +12 9101.01 +12 1.216 101.11 +12 1.197 1.190 100.92 +12 1.245 1.2391.222

1.244首都高速道路 2 99.691.17 1.2442012/12/20 +13 1099.69 +14 1.244 99.80 +13 1.218 1.219 99.60 +11 1.266 1.2671.244

1.275首都高速道路債 6 97.960.81 1.2852013/03/19 +13 1097.96 +13 1.285 98.01 +13 1.264 1.273 97.91 +13 1.287 1.2981.275

1.326首都高速道路債 7 101.181.57 1.3192013/09/20 +15 10101.17 +14 1.321 101.27 +17 1.308 1.300 101.11 +15 1.341 1.3341.328

1.370首都高速道路債 9 102.491.84 1.3552014/03/20 +15 10102.48 +13 1.356 102.62 +20 1.346 1.330 102.38 +15 1.391 1.3751.372

1.418首都高速道路債10 101.851.74 1.4062014/09/19 +13 11101.83 +14 1.410 102.02 +15 1.389 1.377 101.74 +13 1.437 1.4251.422

1.429首都高速道路債11 100.361.49 1.4262014/12/19 +10 10100.33 +12 1.431 100.52 +12 1.403 1.399 100.27 +11 1.444 1.4421.434

1.444首都高速道路債13 100.221.48 1.4432015/03/20 +6 10100.18 +6 1.449 100.39 +9 1.417 1.414 100.10 +9 1.463 1.4631.450

1.130阪神高速道路債 2 102.792.0 1.1182011/12/20 +8 9102.78 +8 1.121 102.86 +7 1.109 1.095 102.75 +9 1.143 1.1281.134

1.271阪神高速道路 1 100.741.44 1.2662013/03/19 +13 9100.74 +16 1.267 100.87 +13 1.241 1.236 100.64 +12 1.293 1.2901.271

1.270阪神高速道路 2 99.471.15 1.2732013/03/19 +13 999.46 +15 1.274 99.60 +13 1.241 1.242 99.37 +11 1.293 1.2971.273

1.270阪神高速道路債 4 98.510.93 1.2782013/03/19 +13 998.50 +15 1.279 98.63 +13 1.242 1.248 98.41 +11 1.293 1.3021.272

1.371阪神高速道路債 5 102.221.79 1.3572014/03/20 +15 10102.22 +13 1.358 102.35 +19 1.347 1.332 102.12 +16 1.390 1.3771.371

1.444阪神高速道路債 6 100.221.48 1.4432015/03/20 +6 10100.18 +6 1.449 100.39 +9 1.417 1.414 100.10 +9 1.463 1.4631.450


No.69


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.200阪神高速道路債 7 99.722.18 2.2032025/03/21 +28 999.68 +23 2.206 99.81 +27 2.193 2.195 99.60 +26 2.209 2.2132.203

0.882水資源債 2 99.870.78 0.8782009/12/18 +1 1099.87 +2 0.879 99.91 +1 0.851 0.848 99.83 0 0.914 0.9090.882

0.884水資源債 4 100.311.13 0.8832009/12/18 +2 8100.31 +2 0.883 100.35 +1 0.853 0.846 100.27 +1 0.916 0.9110.884

1.022水資源債 5 100.041.04 1.0202010/12/17 +3 10100.04 +4 1.018 100.09 +2 0.999 0.995 99.97 0 1.053 1.0501.022

1.126水資源開発債 1 101.171.52 1.1202011/09/20 +8 8101.16 +8 1.123 101.27 +7 1.092 1.085 101.09 +7 1.152 1.1461.129

1.220水資源開発債 2 101.841.72 1.2082012/06/20 +9 8101.83 +9 1.211 101.92 +7 1.198 1.188 101.76 +9 1.241 1.2321.222

1.324水資源開発債 3 96.470.56 1.3452013/06/20 +14 1096.46 +12 1.347 96.53 +13 1.311 1.331 96.42 +16 1.335 1.3571.327

1.419水資源債 1 101.211.63 1.4122014/09/19 +14 9101.17 +14 1.418 101.40 +13 1.387 1.377 101.06 +17 1.445 1.4381.426

1.437水資源債 3 101.551.67 1.4262015/09/18 -25 10101.56 -23 1.425 101.71 -27 1.413 1.402 101.35 -29 1.467 1.4571.435

0.775中小企業債 8 99.990.74 0.7632008/12/22 0 1199.99 0 0.764 100.00 0 0.739 0.735 99.98 0 0.810 0.7820.775

0.803中小企業債 25 100.191.05 0.7962009/06/19 0 11100.19 0 0.798 100.20 +1 0.790 0.785 100.18 0 0.816 0.8050.803

0.796中小企業債 11 99.940.72 0.7972009/06/22 +1 1199.93 0 0.800 99.94 0 0.796 0.786 99.93 +1 0.809 0.8050.809

0.831中小企業債 14 100.100.93 0.8252009/09/18 +1 11100.10 +1 0.825 100.11 +1 0.821 0.818 100.10 +1 0.831 0.8300.831

0.850中小企業債 16 99.770.67 0.8472009/12/21 +1 1199.77 +1 0.848 99.77 +1 0.850 0.845 99.77 +2 0.850 0.8500.850

0.854中小企業債 27 100.351.13 0.8492009/12/21 +1 9100.35 +1 0.849 100.36 +1 0.847 0.839 100.33 +1 0.870 0.8670.854

0.884中小企業債 28 100.160.99 0.8792010/03/19 +1 10100.16 +1 0.878 100.17 +1 0.877 0.876 100.14 0 0.897 0.8910.884

0.907中小企業債 18 99.300.51 0.9062010/06/21 +2 1199.30 +2 0.906 99.31 +1 0.901 0.900 99.28 +1 0.918 0.9160.907

0.970中小企業債 29 100.421.17 0.9652010/10/26 +3 10100.42 +3 0.965 100.44 +3 0.960 0.956 100.40 +2 0.979 0.9740.970

0.985中小企業債 9 100.101.03 0.9832010/12/20 +4 11100.11 +5 0.979 100.12 +3 0.976 0.975 100.08 +4 0.994 0.9940.981

0.986中小企業債 22 99.760.88 0.9842010/12/20 +3 1199.77 +5 0.980 99.78 +3 0.977 0.975 99.74 +4 0.995 0.9950.982

1.007中小企業債 10 100.131.06 1.0042011/03/18 +4 11100.14 +5 1.003 100.15 +5 0.999 0.996 100.11 +5 1.015 1.0141.003

1.003中小企業債 31 99.470.79 1.0052011/03/18 +5 1099.47 +5 1.005 99.48 +6 0.999 1.000 99.44 +4 1.015 1.0171.003

1.058中小企業債 24 101.371.56 1.0502011/06/20 +6 11101.37 +7 1.052 101.41 +5 1.043 1.035 101.34 +5 1.069 1.0601.058

1.067中小企業債 33 100.261.16 1.0642011/07/22 +6 11100.26 +7 1.066 100.30 +5 1.053 1.051 100.23 +5 1.078 1.0761.067

1.089中小企業債 13 101.311.53 1.0822011/09/20 +7 11101.30 +6 1.084 101.33 +8 1.082 1.074 101.29 +7 1.096 1.0891.092

1.116中小企業債 15 100.011.12 1.1162011/12/20 +8 11100.01 +8 1.115 100.03 +7 1.110 1.108 99.97 +8 1.129 1.1271.116

1.139中小企業債 17 99.450.98 1.1412012/03/19 +8 1199.45 +8 1.141 99.48 +9 1.130 1.132 99.43 +10 1.145 1.1471.139

1.209中小企業債 20 99.020.96 1.2152012/09/20 +13 1199.01 +12 1.217 99.05 +11 1.202 1.205 98.99 +13 1.217 1.2221.212

1.238中小企業債 21 100.131.27 1.2362012/12/20 +13 11100.12 +13 1.239 100.18 +12 1.226 1.225 100.09 +13 1.248 1.2461.241

1.238中小企業債 30 99.881.21 1.2382012/12/20 +13 1099.87 +13 1.240 99.93 +12 1.226 1.225 99.84 +13 1.248 1.2481.241

1.255中小企業債 23 100.461.36 1.2522013/03/19 +14 11100.46 +15 1.252 100.51 +15 1.243 1.240 100.41 +14 1.266 1.2621.255

1.284中小企業債 26 103.261.99 1.2652013/06/20 +15 11103.26 +16 1.266 103.33 +14 1.269 1.250 103.20 +13 1.297 1.2781.284

1.282中小企業債 32 101.051.51 1.2762013/06/20 +16 11101.04 +16 1.278 101.12 +16 1.267 1.260 100.99 +14 1.295 1.2901.284

1.327中小企業債 12 102.371.66 1.3132016/03/18 +25 11102.36 +28 1.314 102.49 +18 1.311 1.296 102.24 +20 1.345 1.3321.329

1.691中小企業債 6 92.100.79 1.7572018/03/20 +18 1192.11 +14 1.756 92.20 +20 1.679 1.744 91.97 +19 1.706 1.7751.690

1.144日本鉄道建設債 1 101.271.54 1.1382011/12/20 +8 8101.26 +8 1.140 101.31 +8 1.131 1.123 101.22 +7 1.159 1.1511.147

1.202日本鉄道建設債 2 101.761.68 1.1912012/06/20 +10 9101.74 +8 1.198 101.89 +10 1.167 1.157 101.68 +9 1.223 1.2131.207

1.311日本鉄道建設債 4 96.760.61 1.3292013/06/20 +14 996.76 +15 1.331 96.89 +15 1.283 1.301 96.66 +13 1.333 1.3521.311

0.805地域振興整備債 5 99.970.7 0.8052008/12/22 +1 999.96 0 0.806 99.97 -1 0.805 0.775 99.96 0 0.840 0.8320.840

0.791国際協力銀行債 9 99.950.61 0.7582008/12/19 0 1199.95 0 0.759 99.96 0 0.754 0.723 99.95 0 0.791 0.7810.791

0.776国際協力銀行債11 99.960.7 0.7732009/03/19 +1 1199.96 0 0.772 99.96 0 0.776 0.760 99.95 +1 0.795 0.7900.776

0.830国際協力銀行債14 100.030.86 0.8262009/09/18 +1 11100.03 +1 0.825 100.04 +1 0.820 0.818 100.02 +1 0.840 0.8310.830

0.908国際協力銀行債17 99.350.54 0.9062010/06/21 +1 1199.35 +2 0.906 99.36 +1 0.903 0.900 99.34 +1 0.914 0.9160.908

0.985国際協力銀行債20 99.740.87 0.9852010/12/20 +4 1099.74 +4 0.985 99.76 +3 0.976 0.976 99.72 +4 0.994 0.9950.985


No.70


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.059国際協力銀行債24 101.341.55 1.0502011/06/20 +5 11101.34 +7 1.052 101.39 +6 1.041 1.035 101.32 +6 1.066 1.0601.059

1.090国際協力銀行債 2 101.071.45 1.0852011/09/20 +8 10101.07 +8 1.085 101.09 +8 1.083 1.077 101.05 +7 1.096 1.0901.090

1.139国際協力銀行債 4 101.311.52 1.1332012/03/20 +10 10101.31 +9 1.133 101.33 +10 1.134 1.125 101.28 +10 1.148 1.1411.139

1.178国際協力銀行債26 100.521.32 1.1752012/06/20 +10 10100.52 +10 1.174 100.56 +10 1.168 1.163 100.48 +9 1.189 1.1851.178

1.212国際協力銀行債 6 99.911.19 1.2112012/09/20 +11 1099.91 +13 1.212 99.94 +10 1.205 1.205 99.89 +13 1.218 1.2181.212

1.236国際協力銀行債28 100.181.28 1.2352012/12/20 +14 10100.17 +14 1.238 100.24 +14 1.222 1.220 100.13 +13 1.248 1.2461.239

1.254国際協力銀行債 8 97.350.65 1.2692013/03/19 +14 1197.35 +15 1.269 97.38 +12 1.247 1.260 97.31 +15 1.263 1.2791.254

1.287国際協力銀行債31 101.031.51 1.2802013/06/20 +15 10101.04 +16 1.279 101.05 +14 1.282 1.275 100.99 +14 1.295 1.2901.284

1.328国際協力銀行債10 100.721.47 1.3232013/12/20 +14 11100.73 +15 1.322 100.76 +11 1.320 1.315 100.69 +17 1.334 1.3301.326

1.351国際協力銀行債12 101.321.6 1.3432014/03/20 +14 11101.32 +15 1.342 101.38 +10 1.340 1.331 101.22 +18 1.370 1.3621.351

1.371国際協力銀行債15 102.041.74 1.3592014/06/20 +15 11102.03 +17 1.360 102.11 +7 1.359 1.346 101.95 +15 1.387 1.3751.373

1.418国際協力銀行債18 99.511.34 1.4222015/03/20 +4 1199.45 +6 1.431 99.65 -5 1.396 1.398 99.34 +6 1.446 1.4501.428

1.414国際協力銀行債21 101.101.58 1.4072015/09/18 -26 10101.12 -25 1.404 101.25 -23 1.392 1.384 100.93 -29 1.440 1.4341.411

1.330国際協力銀行債25 105.062.04 1.3002016/03/18 +25 11105.06 +29 1.300 105.20 +18 1.311 1.281 104.95 +21 1.345 1.3161.330

1.543国際協力銀行債27 101.801.77 1.5302017/03/17 +20 10101.83 +22 1.526 101.92 +22 1.528 1.515 101.66 +21 1.561 1.5491.539

1.634国際協力銀行債29 101.221.78 1.6252017/09/20 +18 10101.26 +18 1.620 101.34 +23 1.619 1.610 101.06 +19 1.653 1.6451.629

1.680国際協力銀行債30 101.661.87 1.6682018/03/20 +21 10101.66 +17 1.667 101.84 +21 1.660 1.646 101.48 +22 1.701 1.6891.680

1.737国際協力銀行債13 101.651.91 1.7242019/03/20 +22 11101.64 +27 1.725 101.72 +10 1.730 1.716 101.60 +25 1.742 1.7301.738

1.776国際協力銀行債16 102.932.07 1.7522019/09/20 +22 11102.95 +26 1.750 103.05 +13 1.764 1.740 102.77 +24 1.792 1.7691.774

1.809国際協力銀行債19 98.551.67 1.8222020/03/19 +23 1198.55 +23 1.822 98.61 +14 1.804 1.815 98.45 +27 1.819 1.8321.809

1.885国際協力銀行債22 100.051.89 1.8852021/03/22 +25 8100.04 +28 1.886 100.16 +21 1.875 1.874 99.96 +26 1.893 1.8931.886

2.232国際協力銀行債23 97.972.09 2.2532025/12/19 +28 897.96 +25 2.254 98.22 +39 2.214 2.232 97.70 +31 2.251 2.2752.232

0.844都市基盤整備債 9 100.020.87 0.8432009/06/22 +1 10100.02 +1 0.843 100.02 0 0.844 0.837 100.01 0 0.857 0.8510.844

0.884都市再生債 1 100.251.13 0.8742009/09/18 0 10100.25 0 0.874 100.26 +1 0.874 0.865 100.25 +1 0.884 0.8800.884

0.960都市再生債 5 99.350.59 0.9622010/06/18 +2 1099.34 +1 0.963 99.37 +4 0.949 0.950 99.33 +2 0.972 0.9700.966

1.000都市再生債 7 99.520.76 1.0002010/09/17 +3 999.52 +3 1.000 99.57 +2 0.975 0.976 99.49 +3 1.015 1.0151.000

1.037都市再生債 10 99.870.98 1.0382010/12/20 +4 1099.86 +3 1.039 99.89 +3 1.028 1.029 99.85 +5 1.046 1.0471.042

1.039都市基盤整備債 8 100.541.28 1.0362010/12/20 +3 10100.54 +3 1.036 100.56 +3 1.030 1.026 100.52 +4 1.048 1.0451.039

1.170都市再生債 12 101.091.51 1.1632011/12/20 +8 9101.09 +9 1.164 101.13 +7 1.157 1.152 101.06 +9 1.179 1.1721.170

1.233都市再生債 13 100.871.47 1.2272012/06/20 +9 9100.87 +9 1.228 100.93 +9 1.217 1.212 100.83 +9 1.244 1.2391.233

1.267都市再生債 9 99.111.04 1.2722012/09/20 +12 1099.11 +13 1.272 99.12 +9 1.264 1.269 99.09 +12 1.272 1.2751.267

1.265都市再生債 15 99.901.24 1.2652012/09/20 +12 1099.90 +13 1.266 99.93 +12 1.257 1.257 99.88 +13 1.270 1.2711.265

1.269都市基盤整備債 3 101.921.76 1.2572012/09/20 +12 9101.92 +12 1.259 101.97 +12 1.257 1.246 101.89 +14 1.277 1.2671.269

1.299都市基盤整備債 4 100.251.36 1.2962012/12/20 +12 9100.25 +13 1.296 100.33 +14 1.280 1.278 100.21 +12 1.309 1.3081.299

1.315都市再生債 17 98.971.08 1.3212013/03/19 +13 998.97 +13 1.321 99.03 +14 1.301 1.307 98.92 +13 1.326 1.3311.315

1.314都市基盤整備債 6 98.450.96 1.3222013/03/19 +13 1098.45 +13 1.322 98.48 +14 1.307 1.315 98.40 +12 1.325 1.3341.314

1.343都市基盤整備債 7 98.370.99 1.3532013/06/20 +14 1098.37 +14 1.353 98.40 +14 1.336 1.345 98.32 +14 1.354 1.3631.343

1.344都市再生債 18 101.181.6 1.3372013/06/20 +15 9101.17 +14 1.339 101.27 +19 1.324 1.317 101.12 +16 1.357 1.3491.346

1.410都市基盤整備債10 101.961.78 1.3972014/03/20 +15 10101.95 +15 1.399 102.00 +14 1.402 1.390 101.94 +15 1.413 1.4011.411

1.429都市再生債 2 103.982.15 1.4052014/06/20 +16 10103.98 +15 1.405 104.00 +16 1.426 1.401 103.95 +20 1.435 1.4091.429

1.481都市再生債 6 99.681.43 1.4832015/03/20 +7 1099.65 +9 1.488 99.79 -7 1.463 1.464 99.64 +11 1.488 1.4901.486

1.491都市再生債 8 100.441.56 1.4882015/06/19 -7 9100.44 -1 1.488 100.64 -16 1.460 1.456 100.24 -9 1.522 1.5201.491

1.467都市再生債 11 101.611.71 1.4562015/09/18 -26 10101.60 -25 1.458 101.84 -19 1.433 1.421 101.46 -29 1.490 1.4801.469

1.601都市再生債 14 102.371.9 1.5832017/03/17 +23 9102.34 +20 1.588 102.70 +26 1.560 1.541 102.19 +19 1.623 1.6071.604


No.71


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.691都市再生債 16 100.571.76 1.6862017/09/20 +17 10100.59 +20 1.684 100.70 +11 1.676 1.670 100.44 +16 1.707 1.7031.689

1.741都市再生債 19 102.612.04 1.7202018/03/20 +20 9102.61 +20 1.720 102.89 +21 1.709 1.687 102.45 +20 1.759 1.7391.741

2.243都市再生債 3 108.292.87 2.1652024/06/20 +27 10108.31 +25 2.163 108.72 +25 2.212 2.131 107.83 +26 2.276 2.2012.241

0.814本四連絡橋債 1 100.010.85 0.7902008/12/22 0 10100.01 0 0.785 100.01 0 0.814 0.783 100.01 0 0.814 0.8100.814

1.357本四連絡橋債 2 102.451.84 1.3422013/12/20 +13 10102.46 +11 1.341 102.51 +15 1.345 1.331 102.39 +17 1.369 1.3541.355

1.399本四連絡橋債 3 103.211.98 1.3802014/06/20 +15 10103.20 +14 1.381 103.30 +13 1.383 1.363 103.15 +17 1.410 1.3911.401

1.443本四連絡橋債 4 100.341.5 1.4402014/12/19 +10 10100.33 +11 1.441 100.42 -1 1.429 1.427 100.28 +14 1.453 1.4511.444

1.463本四連絡橋債 6 100.301.51 1.4612015/06/19 0 10100.27 0 1.466 100.37 -16 1.452 1.449 100.23 +3 1.474 1.4721.467

2.180本四連絡橋債 5 100.682.23 2.1732024/12/20 +29 9100.69 +32 2.172 100.75 +29 2.175 2.167 100.60 +31 2.185 2.1802.179

2.219本四連絡橋債 7 100.572.26 2.2132025/06/20 +27 9100.55 +21 2.215 100.68 +32 2.211 2.204 100.47 +26 2.226 2.2212.220

0.834関空債 1 100.040.92 0.8172009/02/27 0 10100.04 0 0.818 100.05 -1 0.812 0.792 100.03 0 0.855 0.8350.834

0.866関空債 2 100.211.1 0.8602009/08/05 0 10100.21 0 0.859 100.22 0 0.855 0.845 100.19 +2 0.888 0.8800.866

1.265関空債 9 100.331.35 1.2632012/09/20 +12 11100.33 +18 1.263 100.46 0 1.232 1.230 100.26 +13 1.283 1.2821.265

1.450関空債 3 103.832.13 1.4252014/08/05 +13 10103.82 +14 1.427 104.03 +18 1.416 1.390 103.69 +16 1.475 1.4501.452

1.466関空債 4 101.951.76 1.4542015/09/18 -24 10102.02 -17 1.442 102.11 -27 1.443 1.429 101.65 -30 1.511 1.5001.456

1.521関空債 5 104.432.11 1.4912016/09/20 +23 9104.38 +20 1.498 104.71 +26 1.485 1.454 104.24 +17 1.546 1.5171.528

1.709関空債 7 101.091.84 1.7002017/09/20 +17 10101.04 +12 1.706 101.33 +20 1.680 1.670 100.95 +18 1.725 1.7181.715

1.704関空債 10 101.301.86 1.6932017/09/20 +18 11101.32 +20 1.691 101.50 +8 1.680 1.668 101.11 +18 1.726 1.7171.701

1.732関空債 11 99.551.68 1.7362017/12/20 +19 1199.56 +26 1.735 99.75 +2 1.709 1.710 99.36 +20 1.755 1.7601.731

2.372関空債 6 104.782.7 2.3232026/09/18 +30 8104.77 +22 2.324 104.96 +27 2.360 2.310 104.56 +44 2.387 2.3402.373

2.402関空債 8 99.662.38 2.4062027/06/18 +28 999.63 +19 2.408 99.88 +27 2.387 2.389 99.41 +46 2.419 2.4252.404

2.423関空債 12 98.412.32 2.4412027/12/20 +26 998.41 +23 2.441 98.67 +27 2.406 2.421 98.16 +38 2.440 2.4602.423

0.807福祉医療機構債 7 99.940.59 0.7872008/12/19 0 1099.94 0 0.786 99.94 -1 0.807 0.775 99.94 +1 0.807 0.8050.807

0.822福祉医療機構債 9 100.331.25 0.8162009/06/19 0 10100.33 0 0.816 100.33 0 0.822 0.809 100.32 0 0.835 0.8300.822

0.825福祉医療機構債 1 99.910.71 0.8132009/06/22 0 1099.92 +1 0.812 99.92 0 0.812 0.801 99.90 0 0.838 0.8300.812

0.876福祉医療機構債12 100.311.12 0.8712009/12/21 +1 8100.31 +1 0.871 100.33 +1 0.860 0.858 100.29 0 0.892 0.8870.876

0.930福祉医療機構債13 100.561.25 0.9282010/06/18 +2 9100.56 +1 0.926 100.60 +2 0.908 0.904 100.52 +1 0.953 0.9460.930

1.008福祉医療機構債15 99.890.96 1.0082010/12/20 +3 999.88 +4 1.012 99.96 +3 0.977 0.974 99.83 +3 1.035 1.0321.013

1.082福祉医療機構債16 100.541.28 1.0792011/06/20 +6 9100.53 +5 1.082 100.65 +5 1.042 1.038 100.47 +8 1.107 1.1021.085

1.381福祉医療機構債 2 101.211.61 1.3732014/03/20 +14 10101.22 +14 1.371 101.25 +10 1.374 1.365 101.16 +15 1.391 1.3831.379

1.451福祉医療機構債 5 99.671.4 1.4532015/06/19 -5 1099.66 -4 1.455 99.91 +1 1.413 1.414 99.47 -9 1.482 1.4851.452

1.433福祉医療機構債 8 101.641.68 1.4232015/09/18 -24 10101.66 -20 1.419 101.78 -26 1.412 1.401 101.45 -30 1.462 1.4521.430

1.418福祉医療機構債10 105.442.16 1.3842016/06/20 +24 10105.47 +28 1.381 105.53 +20 1.406 1.372 105.33 +18 1.433 1.4001.414

1.617福祉医療機構債14 103.041.99 1.5942017/06/20 +18 9103.12 +22 1.585 103.16 +19 1.602 1.579 102.83 +16 1.642 1.6211.607

1.735福祉医療機構債17 102.281.99 1.7172018/06/20 +23 9102.31 +23 1.714 102.43 +27 1.718 1.700 102.11 +22 1.754 1.7371.732

2.238福祉医療機構債 6 98.242.11 2.2562025/03/19 +27 998.20 +23 2.259 98.76 +37 2.199 2.212 97.69 +23 2.278 2.3032.240

2.301福祉医療機構債11 103.862.57 2.2622026/03/20 +27 8103.90 +26 2.259 104.46 +32 2.260 2.216 103.32 +29 2.338 2.3042.298

1.753住宅金融公庫債 1 104.092.2 1.7212018/09/20 +21 11104.06 +22 1.725 104.27 +20 1.734 1.701 104.03 +27 1.759 1.7281.756

1.762住宅金融公庫債 3 103.232.1 1.7372019/03/20 +21 7103.23 +19 1.737 103.25 +4 1.760 1.734 103.18 +29 1.767 1.7421.762

2.282住宅金融公庫債 2 103.742.54 2.2452026/06/19 +26 9103.74 +26 2.245 104.14 +28 2.255 2.215 103.51 +33 2.298 2.2632.282

2.302住宅金融公庫債 4 101.592.41 2.2862026/12/18 +23 7101.62 +27 2.284 101.75 +20 2.292 2.274 101.46 +26 2.311 2.2962.300

1.203住宅金融機構債 1 100.541.35 1.1982012/06/20 +10 10100.55 +10 1.196 100.59 +10 1.189 1.185 100.47 +9 1.222 1.2181.200

1.241住宅金融機構債 4 101.251.56 1.2332012/09/20 +10 10101.26 +10 1.230 101.30 +11 1.228 1.221 101.18 +9 1.258 1.2501.238

1.263住宅金融機構債 7 99.821.22 1.2642012/12/20 +13 1199.83 +14 1.261 99.87 +14 1.251 1.250 99.72 +10 1.287 1.2871.260


No.72


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.282住宅金融機構債10 99.201.1 1.2862013/03/19 +13 1199.20 +12 1.287 99.27 +14 1.266 1.270 99.10 +11 1.305 1.3101.282

1.312住宅金融機構債13 100.591.44 1.3082013/06/20 +15 11100.60 +15 1.306 100.62 +13 1.305 1.300 100.49 +14 1.333 1.3301.310

1.308住宅金融機構債16 99.331.17 1.3112013/09/20 +15 1199.29 +14 1.320 99.46 +15 1.281 1.284 99.23 +21 1.328 1.3321.316

1.565住宅金融機構債 2 101.861.8 1.5522017/03/17 +24 10101.80 +22 1.560 102.15 +27 1.529 1.515 101.72 +19 1.583 1.5711.573

1.638住宅金融機構債 5 103.082.01 1.6152017/08/21 +21 10103.01 +20 1.624 103.45 +24 1.594 1.570 102.93 +19 1.656 1.6341.646

1.666住宅金融機構債 8 100.531.73 1.6622017/09/20 +17 11100.51 +13 1.665 100.58 +19 1.660 1.655 100.47 +18 1.673 1.6691.668

1.697住宅金融機構債11 99.681.66 1.6992017/12/20 +17 1199.67 +17 1.701 99.75 +20 1.689 1.691 99.63 +17 1.703 1.7051.698

1.714住宅金融機構債14 101.271.86 1.7042018/03/20 +20 11101.27 +20 1.705 101.36 +26 1.704 1.694 101.22 +20 1.720 1.7111.714

1.746住宅金融機構債17 99.481.69 1.7502018/09/05 +21 1199.39 +17 1.761 99.72 +23 1.720 1.722 99.32 +16 1.764 1.7701.756

2.122住宅金融機構債18 100.352.15 2.1192023/09/20 +20 9100.34 +14 2.120 100.59 +25 2.104 2.098 100.22 +24 2.132 2.1302.123

2.315住宅金融機構債 3 99.172.26 2.3242027/03/19 +23 999.19 +28 2.322 99.39 +28 2.300 2.307 98.96 +19 2.329 2.3402.314

2.327住宅金融機構債 6 102.012.46 2.3062027/06/18 +26 9102.01 +25 2.306 102.24 +28 2.312 2.289 101.68 +25 2.348 2.3312.327

2.326住宅金融機構債 9 99.602.3 2.3302027/09/17 +25 1099.59 +28 2.331 99.93 +26 2.304 2.305 99.43 +27 2.337 2.3432.326

2.328住宅金融機構債12 99.402.29 2.3352027/12/20 +24 999.42 +29 2.333 99.66 +17 2.311 2.315 99.08 +27 2.349 2.3592.327

2.333住宅金融機構債15 100.732.38 2.3252028/03/17 +27 9100.63 +23 2.333 101.39 +52 2.291 2.277 100.40 +22 2.354 2.3502.339

2.334住宅金融機構債19 100.092.34 2.3332028/06/20 +23 999.93 +2 2.345 100.70 +50 2.295 2.288 99.77 +29 2.354 2.3572.344

0.767国民生活金融債23 99.940.55 0.7662008/12/19 +1 1099.94 0 0.766 99.94 0 0.767 0.750 99.93 0 0.803 0.7810.767

0.785国民生活金融債28 100.040.93 0.7552008/12/19 0 8100.04 0 0.754 100.05 0 0.748 0.723 100.04 0 0.785 0.7830.785

0.780国民生活金融債 8 100.000.78 0.7742008/12/22 0 9100.00 0 0.776 100.00 0 0.779 0.756 99.99 0 0.815 0.7900.780

0.782国民生活金融債10 99.910.61 0.7682009/03/19 0 1099.91 0 0.768 99.92 +1 0.763 0.760 99.91 +1 0.782 0.7800.782

0.797国民生活金融債11 99.940.72 0.7932009/06/19 0 1099.94 0 0.797 99.95 +1 0.784 0.784 99.93 0 0.810 0.8000.797

0.793国民生活金融債31 100.090.91 0.7882009/06/19 0 9100.09 0 0.790 100.11 +1 0.767 0.767 100.08 0 0.806 0.8000.793

0.804国民生活金融債33 100.251.1 0.7992009/07/17 0 9100.25 0 0.801 100.26 0 0.793 0.782 100.24 0 0.816 0.8100.804

0.831国民生活金融債13 100.080.91 0.8252009/09/18 +1 10100.08 +1 0.824 100.09 +1 0.821 0.818 100.08 +1 0.831 0.8300.831

0.847国民生活金融債15 99.940.8 0.8462009/12/18 +1 1099.94 +1 0.846 99.94 +1 0.847 0.845 99.93 +1 0.855 0.8490.847

0.888国民生活金融債17 99.610.63 0.8842010/03/19 +1 1099.61 +1 0.883 99.62 +1 0.881 0.878 99.60 +1 0.894 0.8930.888

0.885国民生活金融債24 99.750.72 0.8832010/03/19 +1 999.75 +1 0.881 99.76 +1 0.878 0.876 99.73 +1 0.898 0.8980.885

0.890国民生活金融債29 100.181.01 0.8842010/03/19 +1 8100.19 +2 0.883 100.20 +1 0.877 0.875 100.16 +1 0.904 0.8970.884

0.889国民生活金融債35 99.880.81 0.8852010/03/19 +1 1099.89 +2 0.883 99.89 +1 0.882 0.877 99.86 0 0.902 0.8980.882

0.896国民生活金融債37 99.830.79 0.8922010/04/21 +1 999.84 +2 0.890 99.85 +1 0.883 0.884 99.81 +2 0.908 0.9090.890

0.909国民生活金融債18 99.510.63 0.9072010/06/18 +2 1099.51 +2 0.907 99.53 +3 0.897 0.899 99.50 +1 0.915 0.9140.909

0.950国民生活金融債20 99.180.54 0.9492010/09/17 +3 1099.19 +4 0.948 99.20 +2 0.940 0.943 99.16 +3 0.960 0.9610.945

0.985国民生活金融債22 99.740.87 0.9832010/12/20 +3 999.75 +5 0.979 99.76 +1 0.976 0.975 99.71 +3 0.998 0.9980.981

0.986国民生活金融債34 100.391.16 0.9842010/12/20 +3 10100.39 +4 0.983 100.41 +3 0.977 0.974 100.36 +3 0.999 0.9950.986

1.046国民生活金融債38 100.411.2 1.0432011/05/27 +5 9100.41 +6 1.042 100.44 +4 1.035 1.030 100.37 +4 1.061 1.0581.046

1.060国民生活金融債25 101.091.46 1.0552011/06/20 +5 10101.09 +6 1.053 101.10 +1 1.057 1.049 101.04 +2 1.078 1.0711.060

1.058国民生活金融債32 100.441.22 1.0562011/06/20 +6 9100.44 +6 1.056 100.48 +4 1.044 1.039 100.39 +5 1.077 1.0741.058

1.090国民生活金融債27 101.931.74 1.0802011/09/20 +7 10101.93 +7 1.081 101.95 +7 1.084 1.074 101.91 +7 1.097 1.0861.090

1.122国民生活金融債30 100.441.26 1.1192011/12/20 +8 8100.43 +7 1.121 100.48 +9 1.110 1.106 100.42 +9 1.129 1.1271.126

1.260国民生活金融債36 99.431.13 1.2612013/03/19 +13 999.43 +13 1.262 99.51 +13 1.241 1.243 99.35 +12 1.278 1.2801.260

1.258農林漁業金融債 4 97.860.77 1.2682013/03/19 +13 1097.86 +13 1.268 97.90 +12 1.248 1.260 97.84 +16 1.262 1.2751.258

1.350農林漁業金融債 6 101.751.68 1.3392014/03/20 +14 10101.75 +14 1.338 101.80 +11 1.340 1.329 101.69 +17 1.361 1.3501.350

1.419農林漁業金融債 8 100.251.46 1.4182015/03/20 +8 10100.22 +11 1.423 100.39 -1 1.397 1.394 100.11 +9 1.442 1.4401.424

1.379農林漁業金融債10 106.402.25 1.3402016/06/20 +28 10106.38 +28 1.343 106.48 +28 1.368 1.330 106.35 +31 1.385 1.3481.382


No.73


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.546農林漁業金融債11 101.861.78 1.5322017/03/17 +18 9101.87 +19 1.531 102.09 +23 1.517 1.503 101.70 +20 1.566 1.5531.544

2.117農林漁業金融債 5 101.482.23 2.1032024/03/19 +26 9101.51 +27 2.101 101.53 +23 2.113 2.099 101.35 +22 2.127 2.1142.115

2.182農林漁業金融債 7 99.282.13 2.1892025/03/19 +28 999.24 +23 2.192 99.44 +34 2.170 2.176 99.13 +37 2.193 2.2012.185

2.253農林漁業金融債 9 105.932.66 2.1962026/06/19 +29 8105.94 +26 2.195 106.08 +29 2.243 2.185 105.70 +34 2.268 2.2132.252

2.285農林漁業金融債12 99.312.24 2.2932027/03/19 +27 899.32 +26 2.292 99.40 +29 2.279 2.286 99.10 +30 2.299 2.3092.285

2.314農林漁業金融債13 101.332.4 2.3012028/03/17 +27 6101.38 +27 2.297 101.44 +29 2.307 2.293 101.11 +27 2.328 2.3172.311

1.122新東京国際空港 1 101.721.7 1.1112011/09/22 +7 9101.72 +7 1.113 101.81 +6 1.092 1.084 101.68 +7 1.135 1.1271.122

1.155新東京国際空港 2 101.611.66 1.1452011/12/13 +7 8101.60 +6 1.148 101.66 +9 1.139 1.130 101.59 +8 1.161 1.1511.158

1.244新東京国際空港 3 101.161.54 1.2372012/09/25 +12 9101.15 +12 1.240 101.25 +12 1.222 1.215 101.13 +15 1.252 1.2461.247

1.290新東京国際空港 4 99.351.14 1.2932013/02/20 +13 1099.35 +14 1.293 99.37 +11 1.286 1.288 99.31 +13 1.300 1.3041.290

1.354新東京国際空港 5 102.181.79 1.3412013/11/21 +14 10102.18 +17 1.340 102.21 +9 1.348 1.334 102.12 +14 1.366 1.3521.354

1.441成田国際空港 1 100.771.57 1.4362014/12/19 +8 9100.74 +11 1.440 100.89 +4 1.421 1.414 100.64 +11 1.462 1.4581.446

1.338成田国際空港 2 102.221.66 1.3242015/12/18 +20 9102.26 +21 1.319 102.43 +29 1.308 1.294 101.91 +4 1.383 1.3701.332

1.138私学振興債 1 101.101.49 1.1332011/11/21 +8 8101.10 +7 1.133 101.12 +8 1.132 1.126 101.06 +6 1.151 1.1441.138

1.253私学振興債 2 99.621.16 1.2552012/11/21 +13 999.61 +13 1.256 99.75 +12 1.221 1.222 99.55 +14 1.270 1.2721.255

1.333私学振興債 3 101.391.62 1.3252013/09/20 +15 8101.39 +16 1.325 101.41 +10 1.329 1.319 101.35 +17 1.341 1.3321.333

1.414私学振興債 4 101.301.64 1.4052014/09/19 +14 9101.29 +17 1.407 101.46 +13 1.386 1.377 101.17 +14 1.436 1.4281.415

1.422私学振興債 5 101.991.72 1.4092015/09/25 -23 9102.03 -22 1.403 102.11 -24 1.404 1.391 101.79 -30 1.451 1.4401.416

1.475私学振興債 6 103.891.99 1.4492016/09/23 +25 8103.88 +24 1.450 104.05 +27 1.454 1.427 103.76 +23 1.491 1.4661.476

1.659私学振興債 7 100.341.7 1.6562017/09/25 +16 9100.37 +17 1.652 100.48 +20 1.642 1.639 100.16 +15 1.680 1.6791.655

0.793日本育英会債 6 99.920.64 0.7872009/03/19 0 1099.92 0 0.788 99.92 0 0.793 0.780 99.92 +1 0.793 0.7920.793

0.804日本学生支援債 9 100.050.9 0.7872009/03/19 0 8100.05 0 0.788 100.06 0 0.784 0.780 100.05 0 0.804 0.7920.804

0.855日本学生支援債 1 100.331.18 0.8472009/09/18 +1 10100.33 0 0.846 100.34 +1 0.846 0.840 100.32 0 0.865 0.8560.855

0.847日本学生支援債 2 99.850.7 0.8472009/09/18 +1 1099.85 +1 0.846 99.85 +1 0.847 0.841 99.84 +1 0.857 0.8570.847

0.846日本学生支援債10 100.351.19 0.8402009/09/18 +1 9100.35 +1 0.840 100.37 0 0.826 0.819 100.33 0 0.865 0.8560.846

0.841日本学生支援債11 100.090.93 0.8412009/09/18 +1 9100.09 +1 0.840 100.11 +1 0.821 0.818 100.07 0 0.861 0.8570.841

0.905日本学生支援債 3 99.630.66 0.9062010/03/19 +2 1099.63 +2 0.905 99.64 +1 0.898 0.898 99.61 +2 0.918 0.9190.905

0.901日本学生支援債12 99.680.69 0.9012010/03/19 +2 999.68 +1 0.900 99.71 +1 0.882 0.882 99.65 +1 0.921 0.9190.901

0.975日本学生支援債 4 99.290.62 0.9762010/09/17 +3 1099.29 +3 0.976 99.30 +2 0.970 0.970 99.28 +5 0.980 0.9810.975

0.975日本学生支援債 5 99.850.9 0.9742010/09/17 +3 1099.85 +3 0.974 99.86 +2 0.970 0.968 99.84 +4 0.980 0.9790.975

0.969日本学生支援債13 100.221.08 0.9682010/09/17 +3 9100.21 +2 0.970 100.25 +2 0.954 0.953 100.20 +5 0.979 0.9770.974

1.036日本学生支援債 6 99.760.94 1.0372011/03/18 +5 1099.76 +5 1.035 99.78 +3 1.028 1.029 99.73 +4 1.048 1.0481.036

1.121日本学生支援債 7 101.481.62 1.1132011/09/20 +7 9101.48 +7 1.113 101.51 +7 1.111 1.103 101.45 +7 1.131 1.1241.121

1.119日本学生支援債 8 101.191.52 1.1142011/09/20 +8 8101.19 +7 1.114 101.21 +7 1.112 1.105 101.15 +7 1.132 1.1251.119

1.145日本育英会債 1 101.411.59 1.1372011/12/05 +8 8101.41 +8 1.137 101.44 +8 1.135 1.127 101.37 +7 1.157 1.1501.145

1.210沖縄振興債 1 100.351.3 1.2082012/09/20 +12 9100.34 +13 1.209 100.41 +12 1.195 1.193 100.31 +12 1.220 1.2181.213

1.310沖縄振興債 2 101.891.7 1.2992013/09/20 +14 9101.90 +12 1.296 101.95 +15 1.298 1.286 101.76 +14 1.337 1.3251.308

1.355沖縄振興債 3 101.301.6 1.3462014/03/20 +12 9101.34 +12 1.338 101.38 +11 1.340 1.331 101.16 +15 1.381 1.3731.347

1.396沖縄振興債 4 101.521.66 1.3862014/09/22 +16 10101.52 +15 1.387 101.58 +13 1.386 1.376 101.44 +19 1.410 1.4001.396

1.424沖縄振興債 5 99.601.36 1.4262015/03/20 +6 999.58 +7 1.430 99.77 -2 1.396 1.397 99.46 +10 1.447 1.4501.427

1.410沖縄振興債 7 101.661.66 1.4002015/09/18 -25 10101.64 -29 1.402 101.85 -17 1.382 1.371 101.46 -29 1.440 1.4301.413

1.500沖縄振興債 8 103.411.94 1.4772016/12/20 +23 8103.41 +23 1.477 103.64 +26 1.471 1.447 103.22 +19 1.524 1.5021.500

1.591沖縄振興債 9 102.931.95 1.5702017/06/20 +19 9102.93 +17 1.569 103.17 +22 1.562 1.540 102.78 +24 1.609 1.5891.591

1.637沖縄振興債 10 100.441.69 1.6342017/09/20 +15 9100.48 +17 1.628 100.66 +20 1.611 1.606 100.24 +14 1.661 1.6591.632


No.74


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.710沖縄振興債 11 102.331.97 1.6922018/06/20 +22 9102.33 +18 1.692 102.57 +22 1.683 1.664 102.13 +20 1.732 1.7151.710

2.196沖縄振興債 6 97.812.04 2.2192025/06/20 +25 897.79 +25 2.220 97.93 +27 2.188 2.209 97.71 +25 2.204 2.2272.198

1.051国立大財務経営 1 100.071.08 1.0502011/03/18 +5 8100.07 +5 1.048 100.10 +4 1.039 1.038 100.03 +3 1.067 1.0671.051

1.175国立大財務経営 2 100.601.35 1.1712012/03/19 +9 8100.59 +8 1.173 100.65 +11 1.161 1.156 100.56 +8 1.187 1.1821.178

1.302国立大財務経営 3 99.551.2 1.3052013/03/19 +12 999.56 +13 1.303 99.59 +10 1.293 1.295 99.47 +12 1.321 1.3221.300

0.837国立病院機構債 1 99.840.53 0.8222009/03/19 0 899.84 0 0.825 99.86 +1 0.798 0.787 99.83 0 0.856 0.8400.837

0.892国立病院機構債 2 100.301.13 0.8842009/12/18 +1 8100.30 +1 0.884 100.33 +2 0.868 0.867 100.28 0 0.908 0.9040.892

0.946国立病院機構債 3 100.641.31 0.9422010/06/21 +2 8100.64 +2 0.943 100.67 +4 0.929 0.926 100.62 +2 0.958 0.9550.946

1.214国立病院機構債 4 101.531.63 1.2062012/06/20 +10 8101.51 +8 1.210 101.59 +10 1.198 1.190 101.49 +10 1.225 1.2161.219

0.924東日本高速道路 1 100.361.13 0.9232010/06/18 +2 8100.36 +2 0.923 100.39 +2 0.907 0.905 100.33 +2 0.941 0.9380.924

0.974東日本高速道路 2 100.391.17 0.9722010/09/17 +3 10100.39 +3 0.969 100.40 +2 0.969 0.966 100.36 +3 0.989 0.9840.974

1.378中日本高速道路 1 100.961.56 1.3722014/03/20 +13 8100.95 +11 1.375 101.08 +20 1.356 1.349 100.87 +14 1.395 1.3891.380

1.427中日本高速道路 2 101.031.6 1.4202014/12/19 +7 10100.99 +4 1.428 101.15 +2 1.407 1.400 100.95 +9 1.441 1.4341.434

1.648中日本高速道路 3 102.271.92 1.6312017/09/20 +18 10102.28 +23 1.630 102.52 0 1.618 1.600 102.08 +20 1.670 1.6541.647

1.728中日本高速道路 4 100.281.76 1.7262018/06/20 +23 10100.29 +27 1.725 100.41 +21 1.714 1.711 100.15 +22 1.743 1.7421.727

0.877西日本高速道路 1 100.130.98 0.8742009/12/18 +1 9100.13 +1 0.874 100.15 +2 0.861 0.860 100.11 +2 0.892 0.8920.877

0.984西日本高速道路 2 100.411.19 0.9792010/09/17 +2 10100.41 +2 0.980 100.44 +4 0.969 0.968 100.39 +2 0.994 0.9910.984

0.816鉄道建設運輸債 3 99.930.57 0.7842008/12/22 0 1099.94 +1 0.781 99.94 0 0.781 0.774 99.93 +1 0.816 0.8100.781

0.817鉄道建設運輸債 4 99.670.39 0.8122009/06/19 0 1099.67 0 0.811 99.68 +1 0.804 0.800 99.66 +1 0.830 0.8310.817

0.871鉄道建設運輸債 6 99.960.84 0.8712009/12/21 +2 1099.95 +1 0.872 99.98 +1 0.855 0.849 99.93 +1 0.895 0.8900.879

0.935鉄道建設運輸債 8 100.731.35 0.9322010/06/21 +2 10100.73 +1 0.932 100.76 +1 0.918 0.915 100.69 +1 0.958 0.9520.935

1.011鉄道建設運輸債 9 100.581.27 1.0092010/12/20 +4 8100.58 +3 1.008 100.61 +4 0.998 0.996 100.53 +3 1.034 1.0291.011

1.034鉄道建設運輸債11 100.461.22 1.0312011/03/18 +5 8100.46 +6 1.030 100.50 +3 1.018 1.016 100.42 +5 1.050 1.0461.034

1.078鉄道建設運輸債13 101.151.5 1.0722011/06/20 +6 9101.15 +7 1.073 101.25 +5 1.042 1.036 101.09 +8 1.100 1.0951.078

1.139鉄道建設運輸債14 100.131.18 1.1362011/12/20 +7 9100.13 +7 1.137 100.23 +8 1.108 1.107 100.07 +6 1.158 1.1561.139

1.159鉄道建設運輸債16 99.451.0 1.1602012/03/19 +9 999.46 +10 1.157 99.53 +9 1.136 1.138 99.38 +8 1.180 1.1811.156

1.201鉄道建設運輸債18 100.841.43 1.1962012/06/20 +9 9100.82 +8 1.201 100.97 +10 1.166 1.161 100.76 +9 1.223 1.2181.207

1.397鉄道建設運輸債 2 102.891.92 1.3792014/06/20 +14 10102.88 +15 1.381 102.96 +6 1.385 1.367 102.86 +19 1.402 1.3851.399

1.455鉄道建設運輸債 5 99.581.39 1.4572015/06/19 -6 1099.54 +1 1.464 99.80 -16 1.421 1.422 99.41 -5 1.481 1.4851.461

1.431鉄道建設運輸債 7 101.721.69 1.4202015/09/18 -23 10101.77 -17 1.413 101.91 -20 1.403 1.391 101.52 -29 1.461 1.4511.424

1.482鉄道建設運輸債10 103.831.99 1.4562016/09/20 +23 8103.85 +26 1.454 103.90 +19 1.473 1.447 103.74 +21 1.494 1.4681.479

1.534鉄道建設運輸債12 102.911.91 1.5142016/12/20 +22 8102.89 +22 1.516 103.09 +26 1.511 1.490 102.79 +19 1.549 1.5301.536

1.656鉄道建設運輸債15 101.201.8 1.6472017/09/20 +19 9101.13 +19 1.656 101.65 +26 1.603 1.590 100.99 +14 1.681 1.6731.664

1.683鉄道建設運輸債17 99.631.64 1.6862017/12/20 +19 999.59 +20 1.690 100.06 +27 1.633 1.632 99.41 +13 1.709 1.7131.687

1.732鉄道建設運輸債19 102.492.01 1.7122018/06/20 +22 9102.48 +20 1.713 102.84 +27 1.693 1.672 102.29 +22 1.754 1.7361.733

0.859環境再生保全債 1 99.670.54 0.8592009/09/24 +1 1099.67 +1 0.859 99.68 +2 0.849 0.846 99.65 +1 0.878 0.8750.859

0.984環境再生保全債 2 99.790.88 0.9842010/09/21 +3 1099.79 +3 0.984 99.81 +4 0.974 0.973 99.77 +3 0.994 0.9940.984

1.127環境再生保全債 3 100.841.41 1.1212011/09/20 +7 8100.84 +7 1.123 100.88 +8 1.113 1.108 100.81 +8 1.137 1.1311.127

1.237環境再生保全債 4 99.971.23 1.2362012/09/20 +11 999.97 +14 1.237 100.13 +12 1.196 1.194 99.88 +9 1.260 1.2591.237

1.324緑資源債 1 99.551.21 1.3272012/09/25 +12 899.55 +12 1.327 99.70 +12 1.286 1.288 99.30 +9 1.388 1.3911.324

1.376緑資源債 2 97.160.76 1.3932013/06/20 +14 997.16 +15 1.392 97.63 +16 1.272 1.286 96.77 +14 1.462 1.4831.376

1.508緑資源債 3 101.161.71 1.5002014/09/25 +12 10101.15 +17 1.501 101.34 -8 1.477 1.468 100.96 +14 1.543 1.5351.510

1.490緑資源債 4 100.861.62 1.4842015/09/25 -9 10100.93 +4 1.474 101.20 -21 1.440 1.431 100.44 -26 1.553 1.5501.480

1.581緑資源債 5 103.522.05 1.5572016/09/23 +23 8103.58 +29 1.549 103.78 +2 1.548 1.522 102.99 +21 1.651 1.6281.574


No.75


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.814緑資源債 6 100.391.86 1.8112018/02/26 +20 9100.40 +26 1.810 100.79 +15 1.768 1.762 99.78 +15 1.885 1.8871.813

1.797広島高速道路 1 99.761.77 1.7992018/02/28 +20 899.77 +24 1.798 99.96 +17 1.774 1.774 99.46 +23 1.832 1.8361.796

0.995京都市土地開発 1 99.660.77 0.9922010/03/19 +1 899.66 +2 0.996 99.71 +1 0.962 0.963 99.63 0 1.015 1.0100.995

1.102京都市土地開発 2 99.771.0 1.1022010/12/20 +4 799.77 +5 1.100 99.78 +2 1.097 1.096 99.75 +5 1.111 1.1111.102

1.498名古屋高速道路84 99.771.46 1.5002014/12/19 +3 899.70 +4 1.511 100.34 +12 1.403 1.401 99.49 -4 1.545 1.5491.510

1.404名古屋高速道路86 102.311.74 1.3892015/12/18 +14 7102.41 +20 1.375 102.53 +31 1.373 1.357 102.04 +4 1.443 1.4291.390

1.600名古屋高速道路89 102.701.95 1.5812016/12/20 +23 8102.70 +24 1.580 102.93 +26 1.571 1.550 102.39 +6 1.640 1.6221.600

1.743名古屋高速道路92 99.801.72 1.7452017/12/20 +20 999.80 +25 1.744 100.12 +16 1.705 1.705 99.37 +11 1.794 1.7981.743

2.335名古屋高速道路87 98.362.22 2.3532025/12/19 +28 798.33 +13 2.356 98.53 +25 2.323 2.339 98.13 +31 2.352 2.3722.338

2.381名古屋高速道路90 100.862.44 2.3722026/12/18 +27 7100.85 +14 2.373 101.04 +19 2.369 2.358 100.57 +31 2.401 2.3952.382

2.418名古屋高速道路93 99.262.37 2.4262027/12/20 +29 799.29 +23 2.424 99.39 +27 2.409 2.416 99.03 +26 2.433 2.4442.416

1.521福岡北九州高 105 99.931.51 1.5222014/12/19 +7 899.88 +5 1.530 100.16 +12 1.483 1.482 99.83 +14 1.538 1.5381.530

1.413福岡北九州高 107 102.111.72 1.3992015/12/18 +18 7102.16 +22 1.392 102.30 +23 1.386 1.371 101.91 +26 1.442 1.4291.406

1.569福岡北九州高 109 103.912.09 1.5422016/09/20 +19 7103.90 +20 1.543 104.11 +27 1.543 1.515 103.78 +21 1.586 1.5601.571

1.619福岡北九州高 110 103.172.03 1.5962016/12/20 +20 7103.15 +20 1.598 103.30 +26 1.602 1.578 103.01 +11 1.639 1.6171.621

1.763福岡北九州高 112 100.741.85 1.7572017/12/20 +18 8100.74 +19 1.757 101.00 +26 1.732 1.724 100.49 +13 1.792 1.7881.763

2.445福岡北九州高 113 99.452.41 2.4522027/12/20 +26 899.33 +12 2.461 99.90 +32 2.416 2.417 99.06 +26 2.471 2.4822.453

0.860東京都住宅公社18 99.980.79 0.8472008/12/22 0 999.98 0 0.848 99.99 0 0.825 0.804 99.97 0 0.895 0.8720.860

0.883東京都住宅公社19 99.920.78 0.8792009/06/19 0 999.92 0 0.882 99.94 0 0.857 0.845 99.90 0 0.909 0.8980.883

1.088東京都住宅公社20 99.690.95 1.0872010/12/20 +4 999.70 +4 1.081 99.74 +2 1.065 1.066 99.60 +3 1.128 1.1301.083

1.426東京都住宅公社 1 100.831.59 1.4202013/12/20 +15 9100.82 +10 1.423 100.92 +17 1.408 1.401 100.78 +23 1.436 1.4311.428

1.499東京都住宅公社 2 100.981.67 1.4912014/09/19 +13 9100.97 +17 1.494 101.18 +13 1.464 1.457 100.86 +15 1.520 1.5131.501

1.413東京都住宅公社 3 102.041.71 1.4002015/12/18 +12 8102.03 +13 1.401 102.16 +4 1.396 1.383 101.91 +12 1.432 1.4201.415

1.558東京都住宅公社 4 103.702.05 1.5322016/09/20 +23 8103.66 +22 1.537 103.82 +20 1.542 1.516 103.63 +24 1.567 1.5411.563

1.737東京都住宅公社 5 102.352.02 1.7192017/09/20 +17 10102.36 +20 1.717 102.46 0 1.724 1.705 102.16 +20 1.760 1.7431.736

0.891兵庫県土地開発 2 99.900.7 0.8792009/03/19 0 699.90 0 0.877 99.91 +1 0.872 0.872 99.90 0 0.891 0.8900.891

0.933兵庫県土地開発 3 99.920.83 0.9212009/06/19 0 999.93 0 0.914 99.94 -1 0.907 0.895 99.87 0 0.998 0.9900.920

0.960兵庫県土地開発 4 100.010.97 0.9552009/09/18 +1 8100.02 +1 0.942 100.04 0 0.930 0.929 99.94 +1 1.029 1.0210.950

1.035兵庫県土地開発 5 99.220.59 1.0362010/06/18 +2 899.23 +2 1.028 99.28 +1 1.000 0.999 99.10 +1 1.104 1.1021.029

1.257兵庫県土地開発 6 100.811.51 1.2512011/12/20 +8 7100.81 +8 1.251 100.90 +6 1.229 1.224 100.65 +7 1.306 1.3021.257

1.406兵庫県土地開発 7 100.161.44 1.4042013/08/05 +14 8100.16 +14 1.404 100.32 +15 1.372 1.370 100.06 +20 1.427 1.4251.406

変動利付財投機関債等＜＞―――住宅金融(貸担) 1 99.16* ―――2036/03/10 +15 1599.16 +16 ――― 99.29 +9 ――― ――― 99.01 +17 ――― ――――――

―――住宅金融(貸) S1 97.10* ―――2036/05/10 +16 1597.07 +9 ――― 97.30 +13 ――― ――― 96.95 +26 ――― ――――――

―――住宅金融(貸) S2 97.68* ―――2036/05/10 +17 1597.63 +7 ――― 97.89 +14 ――― ――― 97.55 +26 ――― ――――――

―――住宅金融(貸) S3 98.99* ―――2036/05/10 +16 1598.95 +9 ――― 99.15 +13 ――― ――― 98.88 +25 ――― ――――――

―――住宅金融(貸担) 2 99.23* ―――2036/06/10 +14 1599.25 +13 ――― 99.35 +8 ――― ――― 99.10 +27 ――― ――――――

―――住宅金融(貸担) 3 99.56* ―――2036/09/10 +14 1599.55 +10 ――― 99.66 +6 ――― ――― 99.42 +19 ――― ――――――

―――住宅金融(貸) S4 98.57* ―――2036/11/10 +14 1598.57 +11 ――― 98.72 +9 ――― ――― 98.46 +24 ――― ――――――

―――住宅金融(貸) S5 98.53* ―――2036/11/10 +15 1598.50 +12 ――― 98.66 +6 ――― ――― 98.43 +17 ――― ――――――

―――住宅金融(貸担）4 99.19* ―――2036/12/10 +10 1599.20 +7 ――― 99.34 +11 ――― ――― 99.07 +13 ――― ――――――

―――住宅金融(貸担) 5 99.70* ―――2037/03/10 +14 1599.71 +17 ――― 99.85 +9 ――― ――― 99.61 +24 ――― ――――――

―――住宅金融(貸) S6 101.59* ―――2037/05/10 +16 15101.61 +17 ――― 101.69 +8 ――― ――― 101.45 +16 ――― ――――――

―――住宅金融(貸) S7 101.50* ―――2037/05/10 +15 15101.51 +14 ――― 101.59 +13 ――― ――― 101.40 +13 ――― ――――――


No.76


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――住宅金融(貸) S8 100.87* ―――2037/05/10 +17 14100.86 +16 ――― 100.98 +5 ――― ――― 100.67 +16 ――― ――――――

―――住宅金融(貸) S9 101.12* ―――2037/05/10 +18 15101.11 +15 ――― 101.23 +13 ――― ――― 100.98 +15 ――― ――――――

―――住宅金融(貸) S10 100.88* ―――2037/05/10 +18 15100.89 +20 ――― 100.99 +11 ――― ――― 100.74 +14 ――― ――――――

―――住宅金融(貸担) 6 99.85* ―――2037/06/10 +13 1599.87 +17 ――― 99.91 -1 ――― ――― 99.79 +18 ――― ――――――

―――住宅金融(貸担) 7 99.09* ―――2037/08/10 +14 1599.09 +16 ――― 99.22 +11 ――― ――― 99.03 +20 ――― ――――――

―――住宅金融(貸担) 8 98.17* ―――2037/10/10 +15 1598.16 +14 ――― 98.29 +15 ――― ――― 98.09 +18 ――― ――――――

―――住宅金融(貸担) 9 97.22* ―――2037/12/10 +13 1597.23 +13 ――― 97.31 +10 ――― ――― 97.09 +13 ――― ――――――

―――住宅金融(貸) 10 96.52* ―――2038/02/10 +15 1596.54 +15 ――― 96.63 +10 ――― ――― 96.30 +7 ――― ――――――

―――住宅金融(貸) 11 93.12* ―――2038/06/10 +12 1593.12 +17 ――― 93.30 +11 ――― ――― 92.91 +6 ――― ――――――

―――住宅金融(貸) 12 98.03* ―――2038/09/10 +13 1598.02 +10 ――― 98.18 +16 ――― ――― 97.92 +14 ――― ――――――

―――住宅金融(貸) 13 97.93* ―――2038/12/10 +14 1597.94 +20 ――― 98.05 +9 ――― ――― 97.79 +10 ――― ――――――

―――住宅金融(貸) 14 98.14* ―――2039/01/10 +14 1598.14 +15 ――― 98.26 +15 ――― ――― 98.05 +16 ――― ――――――

―――住宅金融(貸) 15 98.00* ―――2039/02/10 +13 1598.00 +11 ――― 98.13 +15 ――― ――― 97.88 +13 ――― ――――――

―――住宅金融(貸) 16 97.12* ―――2039/03/10 +13 1597.15 +13 ――― 97.20 +7 ――― ――― 96.96 +9 ――― ――――――

―――住宅金融(貸) 17 97.65* ―――2039/04/10 +14 1597.68 +18 ――― 97.74 +7 ――― ――― 97.55 +15 ――― ――――――

―――住宅金融(貸) 18 99.27* ―――2039/05/10 +15 1599.27 +15 ――― 99.37 +11 ――― ――― 99.20 +21 ――― ――――――

―――住宅金融(貸) 19 98.63* ―――2039/06/10 +13 1598.62 +11 ――― 98.70 +8 ――― ――― 98.55 +19 ――― ――――――

―――住宅金融(貸) 20 100.66* ―――2039/07/10 +13 15100.66 +9 ――― 100.77 +12 ――― ――― 100.60 +21 ――― ――――――

―――住宅金融(貸) 21 100.29* ―――2039/08/10 +14 15100.28 +11 ――― 100.40 +11 ――― ――― 100.19 +18 ――― ――――――

―――住宅金融(貸) 22 99.08* ―――2039/09/10 +13 1599.09 +12 ――― 99.20 +13 ――― ――― 99.01 +19 ――― ――――――

―――住宅金融(貸) 23 98.51* ―――2039/10/10 +14 1598.50 +9 ――― 98.60 +12 ――― ――― 98.42 +19 ――― ――――――

―――住宅金融(貸) 24 97.98* ―――2039/11/10 +15 1597.98 +11 ――― 98.08 +13 ――― ――― 97.88 +19 ――― ――――――

―――住宅金融(貸) 25 98.00* ―――2039/12/10 +15 1597.98 +12 ――― 98.09 +12 ――― ――― 97.96 +25 ――― ――――――

―――住宅金融(貸) 26 97.89* ―――2040/01/10 +15 1597.90 +14 ――― 98.05 +20 ――― ――― 97.78 +13 ――― ――――――

―――住宅金融(貸) 27 97.83* ―――2040/02/10 +15 1597.84 +14 ――― 97.90 +13 ――― ――― 97.74 +21 ――― ――――――

―――住宅金融(貸) 28 98.25* ―――2040/03/10 +14 1598.27 +12 ――― 98.34 +16 ――― ――― 98.15 +20 ――― ――――――

―――住宅金融(貸) 29 98.40* ―――2040/04/10 +16 1598.37 +8 ――― 98.47 +12 ――― ――― 98.35 +25 ――― ――――――

―――住宅金融(貸) 30 97.42* ―――2040/05/10 +16 1597.43 +14 ――― 97.49 +11 ――― ――― 97.33 +21 ――― ――――――

―――住宅金融(貸) 31 97.44* ―――2040/06/10 +17 1597.46 +17 ――― 97.51 +6 ――― ――― 97.35 +19 ――― ――――――

―――住宅金融(貸) 32 97.42* ―――2040/07/10 +16 1597.42 +15 ――― 97.51 +10 ――― ――― 97.33 +21 ――― ――――――

―――住宅金融(貸) 33 97.29* ―――2040/08/10 +16 1597.31 +16 ――― 97.38 +10 ――― ――― 97.21 +18 ――― ――――――

―――住宅金融(貸) 34 98.23* ―――2040/09/10 +17 1598.23 +17 ――― 98.33 +10 ――― ――― 98.19 +27 ――― ――――――

―――住宅金融(貸) 35 97.95* ―――2040/10/10 +18 1597.95 +19 ――― 98.04 +8 ――― ――― 97.89 +24 ――― ――――――

―――住宅金融(貸) 36 98.63* ―――2040/11/10 +17 1598.63 +14 ――― 98.69 +6 ――― ――― 98.58 +26 ――― ――――――

―――住宅金融(貸) 37 98.61* ―――2040/12/10 +17 1598.61 +18 ――― 98.70 +9 ――― ――― 98.56 +27 ――― ――――――

―――住宅金融(貸) 38 98.82* ―――2041/01/10 +16 1598.83 +17 ――― 98.89 +6 ――― ――― 98.77 +26 ――― ――――――

―――住宅金融(貸) 39 98.25* ―――2041/02/10 +18 1498.25 +19 ――― 98.35 +9 ――― ――― 98.16 +21 ――― ――――――

―――住宅金融(貸) 40 98.93* ―――2041/03/10 +18 1598.92 +16 ――― 98.98 +6 ――― ――― 98.88 +26 ――― ――――――

―――住宅金融(貸) 41 100.01* ―――2041/04/10 +17 15100.01 +21 ――― 100.05 +6 ――― ――― 99.97 +21 ――― ――――――

―――住宅金融(貸) 42 101.90* ―――2041/05/10 +17 15101.91 +18 ――― 101.97 +17 ――― ――― 101.81 +15 ――― ――――――

―――住宅金融(貸) 43 101.41* ―――2041/06/10 +18 15101.41 +20 ――― 101.47 +13 ――― ――― 101.36 +19 ――― ――――――

―――住宅金融(貸) 44 101.54* ―――2041/07/10 +18 15101.54 +20 ――― 101.60 +11 ――― ――― 101.50 +20 ――― ――――――

―――住宅金融(貸) 45 101.70* ―――2041/08/10 +17 15101.70 +18 ――― 101.78 +15 ――― ――― 101.65 +20 ――― ――――――

―――住宅金融(貸) 46 101.25* ―――2041/09/10 +18 15101.25 +19 ――― 101.32 +10 ――― ――― 101.19 +21 ――― ――――――


No.77


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――住宅金融(貸) 47 100.53* ―――2041/10/10 +18 15100.54 +19 ――― 100.58 +6 ――― ――― 100.48 +23 ――― ――――――

―――住宅金融(貸) 48 101.66* ―――2041/11/10 +18 14101.63 +18 ――― 101.80 +5 ――― ――― 101.61 +27 ――― ――――――

―――住宅金融(貸) 49 101.16* ―――2041/12/10 +17 15101.16 +19 ――― 101.22 +9 ――― ――― 101.12 +23 ――― ――――――

―――住宅金融(貸) 50 100.34* ―――2042/01/10 +18 15100.35 +19 ――― 100.39 +6 ――― ――― 100.27 +18 ――― ――――――

―――住宅金融(貸) 51 100.67* ―――2042/02/10 +18 15100.67 +19 ――― 100.73 +10 ――― ――― 100.63 +23 ――― ――――――

―――住宅金融(貸) 52 100.42* ―――2042/03/10 +19 15100.42 +18 ――― 100.49 +13 ――― ――― 100.37 +29 ――― ――――――

―――住宅金融(貸) 53 99.73* ―――2042/04/10 +19 1599.73 +20 ――― 99.81 +12 ――― ――― 99.66 +23 ――― ――――――

―――住宅機構(貸) 1 100.54* ―――2042/05/10 +19 14100.53 +19 ――― 100.67 +16 ――― ――― 100.48 +24 ――― ――――――

―――住宅機構(貸) 2 100.99* ―――2042/06/10 +17 14101.00 +17 ――― 101.06 +13 ――― ――― 100.94 +25 ――― ――――――

―――住宅機構(貸) 3 101.81* ―――2042/07/10 +19 14101.80 +15 ――― 101.93 +20 ――― ――― 101.74 +24 ――― ――――――

―――住宅機構(貸) 4 101.72* ―――2042/08/10 +19 14101.72 +20 ――― 101.84 +22 ――― ――― 101.64 +18 ――― ――――――

―――住宅機構(貸) 5 100.41* ―――2042/09/10 +19 14100.42 +18 ――― 100.51 +16 ――― ――― 100.33 +23 ――― ――――――

―――住宅機構(貸) 6 100.43* ―――2042/10/10 +19 14100.42 +17 ――― 100.54 +17 ――― ――― 100.34 +22 ――― ――――――

―――住宅機構(貸) 7 100.54* ―――2042/11/10 +20 14100.51 +17 ――― 100.64 +16 ――― ――― 100.49 +29 ――― ――――――

―――住宅機構(貸) 8 99.37* ―――2042/12/10 +21 1499.36 +17 ――― 99.43 +18 ――― ――― 99.34 +28 ――― ――――――

―――住宅機構(貸) 9 100.19* ―――2043/01/10 +21 14100.18 +20 ――― 100.29 +18 ――― ――― 100.14 +26 ――― ――――――

―――住宅機構(貸) 10 99.43* ―――2043/02/10 +21 1499.43 +21 ――― 99.51 +10 ――― ――― 99.33 +27 ――― ――――――

―――住宅機構(貸) 11 99.73* ―――2043/03/10 +21 1499.74 +24 ――― 99.83 +13 ――― ――― 99.66 +27 ――― ――――――

―――住宅機構(貸) 12 99.14* ―――2043/04/10 +20 1499.12 +19 ――― 99.27 +14 ――― ――― 99.05 +25 ――― ――――――

―――住宅機構(貸) 13 100.69* ―――2043/05/10 +21 14100.69 +23 ――― 100.82 +16 ――― ――― 100.59 +23 ――― ――――――

―――住宅機構(貸) 14 101.86* ―――2043/06/10 +21 14101.87 +20 ――― 102.00 +19 ――― ――― 101.77 +22 ――― ――――――

―――住宅機構(貸) 15 101.40* ―――2043/07/10 +20 13101.39 +17 ――― 101.50 +18 ――― ――― 101.27 +18 ――― ――――――

―――住宅機構(貸) 16 101.02* ―――2043/08/10 +19 13101.03 +18 ――― 101.15 +22 ――― ――― 100.89 +18 ――― ――――――

―――住宅機構(貸) 17 99.72* ―――2043/09/10 +17 1399.74 +16 ――― 99.91 +23 ――― ――― 99.57 +16 ――― ――――――

―――住宅機構(貸) S1 100.31* ―――2037/11/10 +14 14100.32 +14 ――― 100.47 +14 ――― ――― 100.16 +14 ――― ――――――

―――住宅機構(貸) S2 101.53* ―――2037/11/10 +14 14101.56 +16 ――― 101.69 +14 ――― ――― 101.35 +15 ――― ――――――

―――住宅機構(貸) S3 100.37* ―――2037/11/10 +15 14100.38 +16 ――― 100.53 +12 ――― ――― 100.21 +13 ――― ――――――

―――住宅機構(貸) S4 100.00* ―――2038/05/10 +16 14100.00 +18 ――― 100.09 +9 ――― ――― 99.90 +20 ――― ――――――

―――住宅機構(貸) S5 99.54* ―――2038/11/10 +17 1499.53 +15 ――― 99.68 +17 ――― ――― 99.43 +23 ――― ――――――

―――住宅機構(貸) S6 99.40* ―――2038/11/10 +19 1499.38 +17 ――― 99.57 +21 ――― ――― 99.29 +26 ――― ――――――

―――住宅機構(貸) S7 99.74* ―――2038/11/10 +15 1499.73 +16 ――― 99.85 +15 ――― ――― 99.65 +22 ――― ――――――

―――住宅機構(貸) S8 100.20* ―――2039/05/10 +18 14100.18 +16 ――― 100.32 +16 ――― ――― 100.08 +19 ――― ――――――

―――住宅機構(貸) S9 101.25* ―――2039/05/10 +16 13101.25 +16 ――― 101.32 +10 ――― ――― 101.19 +24 ――― ――――――

―――住宅機構(貸) S10 100.21* ―――2039/11/10 +19 13100.22 +20 ――― 100.35 +21 ――― ――― 100.11 +17 ――― ――――――

金融債＜＞＞＜

利付金融債＜＞0.853みずほｺ-ﾎﾟい652 100.010.9 0.8232008/11/27 0 11100.01 0 0.824 100.02 0 0.807 0.806 100.01 0 0.853 0.8350.853

0.867みずほｺ-ﾎﾟい653 99.980.8 0.8542008/12/26 0 1199.98 0 0.852 99.98 -1 0.867 0.834 99.97 0 0.901 0.8740.867

0.878みずほｺｰﾎﾟい654 99.970.8 0.8672009/01/27 0 1199.97 0 0.869 99.98 0 0.852 0.852 99.97 +1 0.878 0.8750.878

0.871みずほｺ-ﾎﾟい655 99.920.7 0.8692009/02/27 +1 1199.91 0 0.872 99.92 0 0.871 0.860 99.91 0 0.892 0.8750.892

0.878みずほｺ-ﾎﾟい656 99.930.75 0.8682009/03/27 0 1199.93 0 0.869 99.93 0 0.878 0.861 99.93 +1 0.878 0.8770.878

0.879みずほｺ-ﾎﾟい657 99.950.8 0.8792009/04/27 +1 1199.94 0 0.883 99.95 0 0.879 0.864 99.94 +1 0.895 0.8920.895

0.884みずほｺ-ﾎﾟい658 99.940.8 0.8812009/05/27 +1 1199.93 0 0.885 99.95 0 0.870 0.863 99.93 0 0.898 0.8910.898


No.78


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.898みずほｺ-ﾎﾟい659 100.081.0 0.8882009/06/26 0 11100.08 0 0.894 100.10 0 0.873 0.871 100.07 0 0.911 0.9000.898

0.899みずほｺ-ﾎﾟい660 100.000.9 0.8972009/07/27 +1 11100.00 +1 0.900 100.02 +2 0.877 0.877 99.99 +1 0.911 0.9110.900

0.912みずほｺ-ﾎﾟい661 99.940.85 0.9122009/08/27 +1 1199.93 0 0.918 99.97 +3 0.881 0.881 99.91 0 0.943 0.9380.923

0.925みずほｺ-ﾎﾟい662 99.870.8 0.9242009/09/25 +1 1199.87 +1 0.924 99.90 +3 0.896 0.896 99.84 0 0.954 0.9460.925

0.924みずほｺ-ﾎﾟい663 99.860.8 0.9252009/10/27 +2 1199.85 +1 0.931 99.88 +3 0.906 0.907 99.84 +1 0.942 0.9350.933

0.940みずほｺ-ﾎﾟい664 99.830.8 0.9412009/11/27 +2 1199.82 0 0.942 99.85 +3 0.924 0.924 99.81 +1 0.957 0.9550.949

0.954みずほｺ-ﾎﾟい665 99.610.65 0.9492009/12/25 +1 1199.61 +2 0.950 99.62 +1 0.946 0.940 99.60 +1 0.961 0.9600.954

0.963みずほｺ-ﾎﾟい666 99.570.65 0.9642010/01/27 +2 1199.57 +2 0.963 99.59 +2 0.948 0.950 99.53 +1 0.992 0.9900.963

0.973みずほｺ-ﾎﾟい667 99.530.65 0.9732010/02/26 +2 1199.53 +2 0.974 99.55 +3 0.959 0.961 99.51 +1 0.987 0.9850.973

0.985みずほｺｰﾎﾟい668 99.640.75 0.9852010/03/26 +2 1199.64 +2 0.982 99.65 +1 0.979 0.980 99.62 +2 0.998 1.0000.985

0.997みずほｺ-ﾎﾟい669 99.440.65 0.9982010/04/27 +2 1199.44 +2 0.993 99.45 +1 0.990 0.990 99.40 +2 1.022 1.0200.997

1.007みずほｺ-ﾎﾟい670 99.310.6 1.0082010/05/27 +2 1199.31 +2 1.009 99.33 +2 0.995 0.997 99.26 +1 1.037 1.0351.007

1.018みずほｺ-ﾎﾟい671 99.170.55 1.0182010/06/25 +2 1199.17 +2 1.019 99.19 +1 1.007 1.005 99.14 +2 1.035 1.0351.018

1.029みずほｺ-ﾎﾟい672 99.110.55 1.0312010/07/27 +3 1199.10 +2 1.035 99.13 +2 1.018 1.021 99.10 +4 1.034 1.0381.034

1.040みずほｺ-ﾎﾟい673 99.340.7 1.0422010/08/27 +3 1199.34 +3 1.040 99.35 +1 1.035 1.033 99.32 +4 1.050 1.0531.040

1.060みずほｺｰﾎﾟい674 99.170.65 1.0592010/09/27 +3 1199.18 +5 1.058 99.19 +2 1.050 1.052 99.15 +5 1.070 1.0691.055

1.071みずほｺ-ﾎﾟい675 99.640.9 1.0692010/10/27 +4 1199.65 +5 1.067 99.66 +2 1.061 1.062 99.62 +5 1.080 1.0811.066

1.082みずほｺ-ﾎﾟい676 99.821.0 1.0802010/11/26 +4 1199.82 +4 1.080 99.84 +2 1.073 1.072 99.79 +4 1.096 1.0931.082

1.095みずほｺ-ﾎﾟい677 99.670.95 1.0942010/12/27 +4 1199.68 +6 1.092 99.70 +3 1.082 1.083 99.64 +4 1.109 1.1071.091

1.104みずほｺ-ﾎﾟい678 99.520.9 1.1042011/01/27 +4 1199.52 +5 1.103 99.55 +3 1.091 1.093 99.49 +4 1.117 1.1181.104

1.108みずほｺ-ﾎﾟい679 99.981.1 1.1082011/02/25 +5 1199.98 +7 1.107 100.01 +3 1.095 1.095 99.94 +3 1.124 1.1221.108

1.119みずほｺ-ﾎﾟい680 100.201.2 1.1182011/03/25 +5 11100.20 +6 1.117 100.24 +3 1.103 1.102 100.16 +4 1.135 1.1331.119

1.364長期信用債 612 99.900.9 1.3552008/11/27 0 999.90 0 1.354 99.93 +1 1.224 1.221 99.87 0 1.503 1.4661.364

1.411長期信用債 613 99.820.8 1.3982008/12/26 0 999.82 0 1.396 99.86 0 1.275 1.254 99.78 -1 1.548 1.5141.411

1.429長期信用債 614 99.760.8 1.4152009/01/27 0 999.76 0 1.414 99.79 0 1.350 1.331 99.73 0 1.508 1.5051.429

1.430長期信用債 615 99.660.7 1.4292009/02/27 +1 999.66 0 1.429 99.69 0 1.366 1.360 99.62 0 1.517 1.5001.430

1.433長期信用債 616 99.630.75 1.4332009/03/27 +1 999.62 0 1.436 99.66 0 1.378 1.365 99.59 +1 1.507 1.5051.452

1.456長期信用債 617 99.590.8 1.4522009/04/27 +1 1099.59 +1 1.449 99.63 +1 1.391 1.390 99.55 0 1.520 1.5051.456

1.456長期信用債 51(1) 99.821.2 1.4432009/05/25 0 999.82 0 1.443 99.86 -1 1.399 1.387 99.78 0 1.514 1.5051.456

1.451長期信用債 618 99.540.8 1.4462009/05/27 0 999.54 0 1.440 99.58 0 1.394 1.395 99.50 0 1.508 1.5051.451

1.478長期信用債 52(1) 99.861.3 1.4672009/06/25 0 999.88 +1 1.453 99.88 -2 1.452 1.443 99.83 0 1.516 1.5131.452

1.482長期信用債 619 99.621.0 1.4742009/06/26 0 1099.63 +1 1.467 99.64 0 1.457 1.447 99.59 0 1.521 1.5141.470

1.492長期信用債 53(1) 99.921.4 1.4822009/07/24 0 999.92 -1 1.483 99.96 +1 1.446 1.446 99.88 0 1.539 1.5291.492

1.497長期信用債 620 99.480.9 1.4902009/07/27 0 1099.48 -1 1.490 99.51 +1 1.462 1.458 99.45 +1 1.532 1.5311.497

1.500長期信用債 54(1) 99.811.3 1.4952009/08/25 0 999.82 +1 1.485 99.84 0 1.468 1.459 99.76 0 1.553 1.5461.489

1.499長期信用債 621 99.380.85 1.5002009/08/27 0 999.38 0 1.500 99.41 +1 1.468 1.461 99.33 +1 1.552 1.5491.499

1.536長期信用債 622 99.240.8 1.5312009/09/25 0 1099.25 +1 1.525 99.30 +3 1.478 1.480 99.20 0 1.575 1.5721.526

1.551長期信用債 623 99.160.8 1.5472009/10/27 0 1099.16 0 1.547 99.22 +3 1.497 1.493 99.12 +1 1.587 1.5851.551

1.558長期信用債 624 99.090.8 1.5592009/11/27 +1 1099.08 -1 1.564 99.15 +4 1.507 1.504 99.05 +1 1.591 1.5941.566

1.567長期信用債 625 98.830.65 1.5732009/12/25 +1 1098.82 -1 1.579 98.88 +3 1.527 1.527 98.78 +1 1.607 1.6061.575

1.589長期信用債 626 98.720.65 1.5952010/01/27 +1 998.70 0 1.608 98.83 +2 1.507 1.513 98.62 +1 1.663 1.6681.603

1.613長期信用債 627 98.610.65 1.6152010/02/26 0 1098.60 0 1.622 98.69 +3 1.557 1.558 98.56 +2 1.648 1.6551.620

1.626長期信用債 628 98.670.75 1.6332010/03/26 +1 1098.66 0 1.634 98.74 +3 1.580 1.581 98.59 +1 1.679 1.6851.633

1.636長期信用債 629 98.420.65 1.6452010/04/27 +1 1098.42 +2 1.643 98.48 +1 1.598 1.602 98.34 +1 1.686 1.6951.636


No.79


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.638長期信用債 107(2 99.521.35 1.6392010/05/20 +1 999.53 +1 1.634 99.59 +1 1.596 1.598 99.43 +1 1.692 1.6941.632

1.658長期信用債 630 98.220.6 1.6672010/05/27 +1 1098.23 +1 1.660 98.28 -2 1.622 1.628 98.15 +2 1.700 1.7091.652

1.659長期信用債 108(2 99.811.55 1.6552010/06/18 0 999.82 0 1.649 99.91 +2 1.601 1.602 99.73 +2 1.705 1.7061.653

1.676長期信用債 631 98.020.55 1.6832010/06/25 +1 998.03 +2 1.678 98.14 +2 1.607 1.618 97.90 +3 1.745 1.7551.670

1.670長期信用債 109(2 99.781.55 1.6692010/07/20 +1 999.79 +1 1.662 99.88 +1 1.615 1.616 99.70 +2 1.714 1.7151.665

1.684長期信用債 632 97.910.55 1.6952010/07/27 +1 1097.93 +2 1.685 97.96 -4 1.656 1.669 97.84 +2 1.722 1.7331.673

1.688長期信用債 110(2 99.451.4 1.6872010/08/20 0 999.46 +1 1.683 99.56 +1 1.630 1.633 99.37 +2 1.730 1.7311.683

1.708長期信用債 633 98.060.7 1.7162010/08/27 0 998.08 +2 1.709 98.20 +2 1.634 1.645 97.92 +2 1.782 1.7951.697

1.712長期信用債 634 97.870.65 1.7262010/09/27 +2 1097.89 +5 1.715 97.92 -5 1.686 1.698 97.80 +2 1.747 1.7611.702

1.725長期信用債 635 98.280.9 1.7352010/10/27 +2 1098.30 +5 1.725 98.33 -6 1.701 1.708 98.21 +3 1.759 1.7701.715

1.725長期信用債 22(3) 98.981.25 1.7302010/11/19 +2 998.98 +3 1.728 99.10 +2 1.669 1.675 98.88 +3 1.772 1.7781.725

1.735長期信用債 636 98.411.0 1.7462010/11/26 +3 1098.43 +5 1.736 98.46 -6 1.711 1.719 98.33 +3 1.772 1.7821.725

1.739長期信用債 23(3) 98.801.2 1.7442010/12/20 +2 998.82 +5 1.738 98.92 +2 1.684 1.692 98.70 +3 1.784 1.7911.730

1.756長期信用債 637 98.190.95 1.7652010/12/27 +2 998.22 +8 1.755 98.35 +2 1.684 1.695 98.02 +2 1.833 1.8451.743

1.748長期信用債 24(3) 98.391.05 1.7552011/01/20 +2 998.39 +4 1.755 98.53 +3 1.686 1.696 98.29 +4 1.791 1.8011.748

1.764長期信用債 638 97.990.9 1.7762011/01/27 +3 998.01 +7 1.767 98.16 +3 1.690 1.703 97.80 +2 1.847 1.8601.756

1.754長期信用債 25(3) 98.441.1 1.7632011/02/18 +3 998.43 +4 1.766 98.58 +3 1.695 1.705 98.34 +4 1.797 1.8051.759

1.770長期信用債 639 98.391.1 1.7802011/02/25 +3 998.41 +7 1.771 98.57 +3 1.695 1.704 98.21 +4 1.846 1.8601.762

1.759長期信用債 26(3) 98.381.1 1.7712011/03/18 +3 998.35 +4 1.780 98.53 +4 1.698 1.708 98.29 +5 1.796 1.8091.772

1.778長期信用債 640 98.571.2 1.7862011/03/25 +3 998.59 +7 1.780 98.76 +4 1.700 1.709 98.39 +3 1.851 1.8601.770

1.778長期信用債 27(3) 98.531.2 1.7872011/04/20 +4 998.52 +4 1.791 98.68 +4 1.719 1.728 98.43 +5 1.818 1.8281.782

1.796長期信用債 641 99.371.55 1.7982011/04/27 +4 999.38 +6 1.793 99.56 +4 1.721 1.724 99.18 +4 1.870 1.8751.792

1.793長期信用債 28(3) 99.101.45 1.7992011/05/20 +4 999.10 +5 1.798 99.25 +4 1.736 1.741 98.99 +7 1.836 1.8421.793

1.808長期信用債 642 99.451.6 1.8112011/05/27 +4 1099.47 +6 1.802 99.52 -6 1.782 1.783 99.37 +7 1.839 1.8431.801

1.822長期信用債 643 99.261.55 1.8282011/06/27 +5 1099.28 +7 1.818 99.33 -5 1.796 1.801 99.17 +8 1.855 1.8621.815

1.819長期信用債 29(3) 99.531.65 1.8222011/07/20 +5 999.53 +5 1.820 99.69 +6 1.761 1.763 99.40 +6 1.866 1.8681.819

1.832長期信用債 644 99.771.75 1.8342011/07/27 +5 1099.79 +7 1.825 99.84 -6 1.807 1.806 99.67 +7 1.868 1.8681.825

1.843長期信用債 645 99.301.6 1.8492011/08/26 +5 1099.32 +8 1.840 99.38 -5 1.815 1.820 99.20 +6 1.878 1.8821.836

1.860長期信用債 646 98.641.4 1.8692011/09/27 +6 1098.65 +8 1.867 98.74 -5 1.826 1.836 98.56 +6 1.888 1.8981.857

1.869長期信用債 647 98.731.45 1.8792011/10/27 +6 1098.73 +8 1.876 98.82 -4 1.839 1.848 98.65 +6 1.896 1.9061.869

1.880長期信用債 648 98.511.4 1.8912011/11/25 +6 1098.52 +9 1.888 98.60 -3 1.851 1.861 98.43 +5 1.906 1.9161.877

1.892長期信用債 649 98.591.45 1.9022011/12/27 +6 1098.60 +9 1.899 98.67 -3 1.867 1.875 98.52 +5 1.915 1.9241.889

1.901長期信用債 650 98.691.5 1.9112012/01/27 +7 1098.69 +10 1.910 98.76 -1 1.879 1.887 98.64 +8 1.917 1.9281.901

1.911長期信用債 651 98.291.4 1.9242012/02/27 +8 1098.28 +9 1.926 98.36 +1 1.890 1.901 98.25 +8 1.923 1.9371.914

1.921長期信用債 652 97.881.3 1.9382012/03/27 +8 1097.87 +9 1.941 97.95 +3 1.900 1.915 97.85 +12 1.930 1.9481.924

1.934長期信用債 653 97.961.35 1.9512012/04/27 +9 1097.94 +9 1.955 98.02 +5 1.917 1.933 97.92 +10 1.946 1.9621.940

1.948長期信用債 654 97.871.35 1.9652012/05/25 +9 1097.86 +10 1.968 97.91 +5 1.937 1.952 97.83 +10 1.959 1.9771.951

1.964長期信用債 655 98.491.55 1.9752012/06/27 +9 1098.48 +10 1.978 98.55 +10 1.948 1.958 98.46 +11 1.972 1.9861.967

1.972長期信用債 656 98.801.65 1.9832012/07/27 +10 1198.79 +9 1.985 98.86 +11 1.956 1.965 98.75 +12 1.986 1.9971.975

1.984長期信用債 657 98.731.65 1.9952012/08/27 +10 1198.72 +11 1.998 98.80 +7 1.966 1.975 98.67 +12 2.000 2.0121.987

2.003長期信用債 658 97.471.35 2.0262012/09/27 +12 1097.47 +12 2.026 97.48 +12 2.000 2.022 97.44 +11 2.011 2.0322.003

2.011長期信用債 659 98.181.55 2.0262012/10/26 +11 1198.18 +13 2.026 98.24 +11 1.996 2.010 98.14 +9 2.021 2.0362.011

2.026長期信用債 660 97.281.35 2.0492012/11/27 +11 1097.29 +12 2.048 97.32 +13 2.016 2.040 97.24 +10 2.036 2.0592.023

2.033長期信用債 661 97.611.45 2.0542012/12/27 +11 1097.61 +11 2.053 97.64 +12 2.026 2.045 97.57 +9 2.043 2.0632.033


No.80


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.039長期信用債 662 96.711.25 2.0682013/01/25 +11 1096.72 +12 2.066 96.74 +12 2.032 2.061 96.68 +10 2.046 2.0772.036

2.045長期信用債 663 96.831.3 2.0752013/02/27 +11 1096.84 +13 2.072 96.85 +11 2.041 2.068 96.79 +10 2.055 2.0852.043

2.055長期信用債 664 96.521.25 2.0862013/03/27 +11 1196.54 +13 2.083 96.55 +10 2.048 2.079 96.48 +11 2.065 2.0982.051

2.062長期信用債 665 96.871.35 2.0902013/04/26 +11 1096.88 +12 2.087 96.90 +11 2.055 2.083 96.82 +9 2.074 2.1042.060

2.072長期信用債 666 97.891.6 2.0902013/05/27 +11 1097.90 +11 2.088 97.93 +12 2.063 2.082 97.83 +8 2.085 2.1042.070

2.079長期信用債 667 98.051.65 2.0972013/06/27 +12 1098.06 +11 2.095 98.09 +13 2.070 2.088 97.99 +10 2.092 2.1112.076

2.085長期信用債 668 98.221.7 2.1012013/07/26 +11 1098.23 +11 2.098 98.25 +11 2.079 2.094 98.15 +7 2.101 2.1182.083

2.068長期信用債 669 97.801.6 2.0892013/08/27 +12 1097.72 +11 2.107 98.18 +19 1.986 2.002 97.71 +14 2.088 2.1082.085

1.404あおぞら債111(1) 99.920.96 1.3582008/11/14 0 1099.92 0 1.357 99.94 0 1.293 1.260 99.90 0 1.515 1.4631.404

1.407あおぞら債140(2) 99.921.0 1.3692008/11/20 0 1099.92 0 1.364 99.94 0 1.305 1.283 99.90 0 1.509 1.4731.407

1.364あおぞら債 553 99.900.9 1.3462008/11/27 0 1099.90 0 1.320 99.91 0 1.317 1.290 99.87 0 1.503 1.4841.364

1.407あおぞら債 28(3) 99.810.65 1.4022008/12/10 +1 999.81 0 1.374 99.83 0 1.327 1.311 99.77 0 1.567 1.5481.407

1.454あおぞら債112(1) 99.881.0 1.4212008/12/15 0 1099.89 0 1.400 99.90 0 1.378 1.345 99.86 0 1.529 1.5181.416

1.436あおぞら債141(2) 99.881.0 1.4292008/12/19 0 1099.88 0 1.415 99.90 0 1.363 1.345 99.85 0 1.545 1.5191.436

1.411あおぞら債 554 99.820.8 1.3922008/12/26 0 1099.82 0 1.378 99.84 0 1.343 1.339 99.78 0 1.548 1.5241.411

1.462あおぞら債 29(3) 99.730.65 1.4332009/01/09 0 1099.74 0 1.419 99.76 0 1.372 1.355 99.70 0 1.553 1.5241.432

1.437あおぞら債113(1) 99.830.95 1.4352009/01/15 0 1099.83 0 1.421 99.85 0 1.380 1.365 99.79 0 1.552 1.5241.437

1.464あおぞら債142(2) 99.851.05 1.4372009/01/20 0 1099.86 0 1.422 99.88 0 1.381 1.369 99.82 0 1.547 1.5241.436

1.429あおぞら債 555 99.760.8 1.4052009/01/27 0 1099.77 0 1.389 99.78 0 1.377 1.355 99.72 0 1.534 1.5241.403

1.446あおぞら債 30(3) 99.750.85 1.4452009/02/10 +1 999.75 0 1.444 99.78 0 1.374 1.370 99.69 0 1.590 1.5711.446

1.454あおぞら債114(1) 99.780.94 1.4462009/02/13 0 1099.78 0 1.452 99.81 0 1.384 1.373 99.75 +1 1.525 1.5241.454

1.465あおぞら債143(2) 99.770.95 1.4482009/02/20 0 1099.77 0 1.445 99.80 0 1.398 1.382 99.74 0 1.532 1.5251.465

1.430あおぞら債 556 99.660.7 1.4202009/02/27 0 1099.67 0 1.405 99.68 0 1.387 1.375 99.61 0 1.538 1.5251.409

1.454あおぞら債 31(3) 99.801.05 1.4492009/03/10 0 1099.80 0 1.451 99.83 0 1.393 1.380 99.76 0 1.535 1.5251.454

1.446あおぞら債115(1) 99.760.97 1.4452009/03/13 +1 1099.75 0 1.448 99.79 -1 1.387 1.373 99.72 +1 1.526 1.5251.466

1.454あおぞら債144(2) 99.791.05 1.4542009/03/19 +1 1099.79 0 1.454 99.82 0 1.396 1.383 99.75 0 1.531 1.5251.454

1.433あおぞら債 557 99.630.75 1.4282009/03/27 0 1099.64 0 1.415 99.66 +1 1.378 1.377 99.57 0 1.545 1.5271.415

1.474あおぞら債 32(3) 99.871.25 1.4592009/04/10 0 999.87 0 1.458 99.92 +1 1.388 1.381 99.80 -1 1.595 1.5791.474

1.470あおぞら債116(1) 99.811.15 1.4592009/04/15 0 1099.81 0 1.457 99.85 0 1.403 1.390 99.77 0 1.538 1.5311.470

1.462あおぞら債145(2) 99.751.05 1.4622009/04/20 0 1099.75 0 1.462 99.79 0 1.396 1.390 99.70 0 1.545 1.5321.462

1.439あおぞら債 558 99.600.8 1.4402009/04/27 +1 1099.60 0 1.436 99.63 +1 1.391 1.390 99.54 +1 1.536 1.5331.439

1.476あおぞら債 33(3) 99.951.4 1.4702009/05/08 0 1099.95 0 1.465 100.00 +1 1.400 1.398 99.91 +1 1.537 1.5361.476

1.467あおぞら債117(1) 99.821.2 1.4672009/05/15 +1 1099.82 +1 1.467 99.87 0 1.392 1.385 99.77 0 1.541 1.5371.467

1.478あおぞら債146(2) 99.741.1 1.4712009/05/20 0 1099.74 0 1.468 99.79 0 1.405 1.395 99.69 0 1.551 1.5391.478

1.451あおぞら債 559 99.540.8 1.4502009/05/27 +1 1099.53 -1 1.455 99.58 +1 1.394 1.390 99.47 0 1.551 1.5401.465

1.492あおぞら債 34(3) 99.821.25 1.4872009/06/10 0 1099.82 0 1.481 99.85 0 1.451 1.448 99.78 +1 1.545 1.5431.492

1.498あおぞら債118(1) 99.851.3 1.4892009/06/15 0 1099.86 +1 1.483 99.88 0 1.458 1.447 99.81 0 1.551 1.5441.484

1.497あおぞら債147(2) 99.811.25 1.4922009/06/19 0 1099.81 0 1.489 99.84 +1 1.458 1.453 99.77 0 1.549 1.5451.497

1.482あおぞら債 560 99.621.0 1.4732009/06/26 0 1099.62 -1 1.473 99.68 0 1.406 1.400 99.57 +1 1.546 1.5471.482

1.510あおぞら債 35(3) 99.951.45 1.5012009/07/10 0 1099.95 -1 1.501 99.99 0 1.462 1.456 99.91 0 1.559 1.5521.510

1.505あおぞら債119(1) 99.871.35 1.5012009/07/15 0 1099.87 0 1.500 99.91 0 1.457 1.450 99.82 0 1.564 1.5541.505

1.510あおぞら債148(2) 99.781.25 1.5062009/07/17 0 1099.78 -1 1.510 99.82 +1 1.463 1.463 99.74 +1 1.558 1.5541.510

1.485あおぞら債 561 99.490.9 1.4852009/07/27 0 1099.49 0 1.481 99.55 0 1.416 1.410 99.42 0 1.566 1.5581.485

1.515あおぞら債 36(3) 99.851.35 1.5152009/08/10 +1 1099.84 -1 1.523 99.89 0 1.471 1.464 99.80 0 1.570 1.5621.526


No.81


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.517あおぞら債120(1) 99.801.3 1.5142009/08/14 0 1099.80 0 1.515 99.84 0 1.474 1.465 99.75 0 1.572 1.5641.517

1.528あおぞら債149(2) 99.741.25 1.5202009/08/20 0 1099.73 -2 1.530 99.79 0 1.474 1.467 99.70 0 1.570 1.5661.538

1.499あおぞら債 562 99.380.85 1.4962009/08/27 0 1099.39 +2 1.490 99.46 +1 1.415 1.415 99.31 0 1.573 1.5681.489

1.543あおぞら債 37(3) 99.611.15 1.5432009/09/10 +1 1099.60 0 1.548 99.64 +2 1.513 1.505 99.58 +1 1.573 1.5751.553

1.544あおぞら債150(2) 99.601.15 1.5452009/09/18 +1 1099.59 -1 1.551 99.64 +3 1.505 1.497 99.57 +1 1.574 1.5761.554

1.517あおぞら債 563 99.260.8 1.5192009/09/25 +1 1099.25 +1 1.521 99.35 0 1.429 1.425 99.20 +1 1.575 1.5791.526

1.552あおぞら債 38(3) 99.571.15 1.5532009/10/09 +1 1099.56 -1 1.558 99.60 +1 1.524 1.517 99.54 +1 1.580 1.5821.561

1.559あおぞら債151(2) 99.661.25 1.5602009/10/20 +1 1199.64 -1 1.572 99.71 +3 1.513 1.515 99.63 +1 1.586 1.5881.577

1.533あおぞら債 564 99.180.8 1.5292009/10/27 0 1099.18 +1 1.530 99.29 0 1.434 1.430 99.12 +1 1.587 1.5911.533

1.572あおぞら債 39(3) 99.571.2 1.5662009/11/10 0 1099.57 -1 1.570 99.60 0 1.546 1.540 99.55 +1 1.589 1.5911.572

1.565あおぞら債152(2) 99.451.1 1.5672009/11/20 +1 1099.44 -1 1.572 99.48 +2 1.540 1.534 99.42 +1 1.590 1.5931.573

1.541あおぞら債 565 99.110.8 1.5392009/11/27 +1 1099.11 +2 1.540 99.23 +1 1.440 1.440 99.05 +1 1.591 1.5961.541

1.571あおぞら債 40(3) 99.481.15 1.5732009/12/10 +1 1099.47 0 1.576 99.51 +1 1.546 1.543 99.45 +1 1.595 1.5981.579

1.571あおぞら債153(2) 99.471.15 1.5742009/12/18 +1 1099.46 0 1.577 99.50 +1 1.547 1.543 99.43 +1 1.603 1.6011.579

1.543あおぞら債 566 98.860.65 1.5492009/12/25 +1 1098.85 +1 1.553 98.98 +2 1.449 1.450 98.79 +1 1.599 1.6051.551

1.592あおぞら債 41(3) 99.551.25 1.5942010/01/08 +1 1099.54 +1 1.597 99.58 -1 1.569 1.572 99.53 +1 1.608 1.6071.600

1.598あおぞら債154(2) 99.331.1 1.5992010/01/20 +1 1099.32 +1 1.606 99.36 0 1.575 1.572 99.31 +1 1.613 1.6111.605

1.566あおぞら債 567 98.750.65 1.5722010/01/27 +2 1098.72 0 1.591 98.90 +2 1.455 1.460 98.69 +2 1.611 1.6151.589

1.607あおぞら債 42(3) 99.361.15 1.6092010/02/10 +1 1099.35 +1 1.614 99.38 -2 1.592 1.589 99.34 +2 1.621 1.6191.614

1.612あおぞら債155(2) 99.271.1 1.6112010/02/19 0 1099.27 +1 1.616 99.30 -1 1.591 1.588 99.26 +2 1.619 1.6231.612

1.585あおぞら債 568 98.650.65 1.5862010/02/26 +1 1098.63 +1 1.603 98.81 +2 1.473 1.475 98.60 +2 1.620 1.6271.599

1.620あおぞら債 43(3) 99.381.2 1.6192010/03/10 +1 1099.38 +1 1.620 99.41 -2 1.600 1.603 99.37 +2 1.627 1.6301.620

1.620あおぞら債156(2) 99.221.1 1.6242010/03/19 +1 1099.21 +1 1.628 99.24 -2 1.607 1.605 99.20 +2 1.633 1.6331.627

1.593あおぞら債 569 98.720.75 1.5992010/03/26 +1 1098.69 0 1.620 98.89 +2 1.480 1.485 98.66 +3 1.633 1.6401.613

1.631あおぞら債 44(3) 99.331.2 1.6322010/04/09 +1 1099.33 +1 1.634 99.34 -4 1.624 1.622 99.32 +2 1.637 1.6411.631

1.629あおぞら債157(2) 99.321.2 1.6332010/04/20 +1 1099.31 +1 1.635 99.33 -4 1.623 1.621 99.30 +2 1.642 1.6421.635

1.604あおぞら債 570 98.470.65 1.6102010/04/27 +1 1098.44 +1 1.632 98.65 +1 1.491 1.495 98.41 +2 1.642 1.6511.623

1.641あおぞら債 45(3) 99.361.25 1.6412010/05/10 0 1099.36 +2 1.641 99.37 -5 1.634 1.634 99.35 +2 1.647 1.6481.641

1.638あおぞら債158(2) 99.521.35 1.6412010/05/20 +1 1099.52 +3 1.640 99.53 -5 1.632 1.634 99.50 +1 1.650 1.6511.638

1.610あおぞら債 571 98.300.6 1.6202010/05/27 +2 1098.26 0 1.643 98.48 +1 1.502 1.505 98.23 +2 1.652 1.6581.634

1.659あおぞら債 46(3) 99.641.45 1.6582010/06/10 +1 1099.65 +2 1.651 99.67 -5 1.641 1.641 99.56 +2 1.706 1.7041.653

1.663あおぞら債159(2) 99.891.6 1.6592010/06/18 0 1099.91 +2 1.652 99.92 -6 1.645 1.641 99.81 +1 1.709 1.7051.651

1.630あおぞら債 572 98.100.55 1.6402010/06/25 +1 1098.07 +1 1.657 98.32 +2 1.503 1.511 97.96 +2 1.710 1.7191.647

1.672あおぞら債 47(3) 99.601.45 1.6722010/07/09 +1 1199.61 +2 1.666 99.63 -6 1.656 1.654 99.52 +2 1.717 1.7191.667

1.675あおぞら債160(2) 99.681.5 1.6732010/07/20 0 1099.69 +1 1.667 99.72 -5 1.653 1.652 99.61 +2 1.713 1.7161.669

1.645あおぞら債 573 97.980.55 1.6572010/07/27 +1 1097.95 +1 1.672 98.20 +2 1.525 1.530 97.84 +2 1.722 1.7331.662

1.685あおぞら債 48(3) 99.371.35 1.6862010/08/10 +1 1199.38 +2 1.683 99.41 -5 1.663 1.667 99.29 +2 1.727 1.7301.679

1.688あおぞら債161(2) 99.451.4 1.6882010/08/20 0 1099.46 +2 1.684 99.49 -6 1.667 1.667 99.37 +2 1.730 1.7301.683

1.703あおぞら債 574 98.070.7 1.7122010/08/27 +1 998.10 +2 1.699 98.39 +2 1.535 1.543 97.69 +3 1.903 1.9151.687

1.693あおぞら債 49(3) 99.131.25 1.6992010/09/10 +3 1199.13 +3 1.695 99.16 -5 1.678 1.682 99.04 +2 1.739 1.7441.693

1.676あおぞら債 575 97.940.65 1.6852010/09/27 +1 1097.91 +3 1.704 98.19 +1 1.550 1.560 97.80 +2 1.747 1.7611.691

1.708あおぞら債 50(3) 99.271.35 1.7122010/10/08 +2 1199.28 +4 1.708 99.31 -5 1.689 1.693 99.18 +2 1.753 1.7551.703

1.691あおぞら債 576 98.350.9 1.7002010/10/27 +2 1098.32 +4 1.714 98.57 +1 1.584 1.589 98.21 +3 1.759 1.7701.705

1.728あおぞら債 51(3) 98.881.2 1.7312010/11/10 +2 1098.89 +3 1.726 98.93 -5 1.704 1.711 98.80 +3 1.766 1.7741.723


No.82


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.702あおぞら債 577 98.481.0 1.7112010/11/26 +2 1098.45 +4 1.725 98.71 +2 1.595 1.599 98.33 +3 1.772 1.7821.716

1.750あおぞら債 52(3) 98.901.25 1.7542010/12/10 +2 1098.93 +6 1.743 98.97 -6 1.718 1.722 98.83 +3 1.782 1.7901.736

1.765あおぞら債 578 98.170.95 1.7782010/12/27 +3 998.18 +7 1.770 98.53 +2 1.603 1.611 97.70 +5 1.978 1.9951.761

1.757あおぞら債 53(3) 98.621.15 1.7652011/01/07 +2 1098.63 +5 1.759 98.69 -6 1.726 1.731 98.55 +3 1.788 1.7981.752

1.734あおぞら債 579 98.060.9 1.7452011/01/27 +2 1098.04 +5 1.754 98.35 +2 1.608 1.618 97.93 +4 1.790 1.8051.743

1.768あおぞら債 54(3) 98.541.15 1.7762011/02/10 +3 1098.55 +6 1.773 98.62 -6 1.734 1.741 98.48 +4 1.794 1.8051.764

1.783あおぞら債 580 98.361.1 1.7922011/02/25 +3 998.38 +7 1.784 98.76 +1 1.615 1.621 97.86 +5 1.994 2.0101.775

1.774あおぞら債 55(3) 98.481.15 1.7832011/03/10 +3 1098.48 +6 1.783 98.57 -7 1.737 1.744 98.42 +4 1.799 1.8101.774

1.749あおぞら債 581 98.641.2 1.7572011/03/25 +3 1098.60 +6 1.773 98.95 +1 1.623 1.627 98.51 +5 1.802 1.8131.766

1.788あおぞら債 56(3) 98.651.25 1.7962011/04/08 +3 1098.65 +6 1.797 98.74 -6 1.751 1.759 98.59 +5 1.812 1.8221.788

1.805あおぞら債 57(3) 99.081.45 1.8082011/05/10 +3 1099.08 +6 1.809 99.17 -6 1.770 1.773 99.02 +6 1.828 1.8351.805

1.789あおぞら債 582 99.501.6 1.7912011/05/27 +4 1099.48 +8 1.800 99.78 +4 1.683 1.683 99.37 +7 1.839 1.8431.797

1.804あおぞら債 583 99.311.55 1.8092011/06/27 +5 1099.28 +7 1.817 99.59 +5 1.700 1.701 99.17 +8 1.855 1.8621.815

1.814あおぞら債 584 99.821.75 1.8142011/07/27 +5 1099.79 +8 1.825 100.13 +6 1.703 1.701 99.68 +8 1.864 1.8671.825

1.826あおぞら債 585 99.351.6 1.8282011/08/26 +5 1099.32 +9 1.841 99.69 +7 1.707 1.709 99.21 +7 1.875 1.8811.836

1.833あおぞら債 586 98.721.4 1.8422011/09/27 +6 1098.68 +10 1.854 99.07 +7 1.714 1.720 98.57 +7 1.884 1.8961.847

1.849あおぞら債 587 98.791.45 1.8562011/10/27 +6 1098.76 +10 1.867 99.10 +7 1.746 1.751 98.66 +7 1.892 1.9031.859

1.857あおぞら債 588 98.581.4 1.8672011/11/25 +6 1098.54 +10 1.879 98.89 +7 1.757 1.764 98.45 +7 1.899 1.9121.870

1.867あおぞら債 589 98.671.45 1.8782011/12/27 +7 1098.63 +11 1.889 98.98 +6 1.769 1.775 98.53 +6 1.911 1.9211.880

1.876あおぞら債 590 98.771.5 1.8862012/01/27 +8 1098.72 +10 1.901 99.10 +7 1.775 1.779 98.64 +8 1.917 1.9281.892

1.887あおぞら債 591 98.371.4 1.8982012/02/27 +7 1098.32 +9 1.915 98.73 +8 1.779 1.788 98.25 +8 1.923 1.9381.902

1.894あおぞら債 592 97.971.3 1.9102012/03/27 +8 1097.90 +8 1.930 98.33 +8 1.788 1.799 97.85 +10 1.930 1.9481.915

1.912あおぞら債 593 98.211.4 1.9272012/04/27 +9 1098.16 +10 1.942 98.51 +7 1.826 1.835 98.10 +9 1.944 1.9601.927

1.927あおぞら債 594 98.121.4 1.9422012/05/25 +9 1098.07 +10 1.957 98.43 +8 1.840 1.851 98.01 +9 1.959 1.9751.942

1.943あおぞら債 595 98.751.6 1.9522012/06/27 +9 1098.70 +9 1.967 99.07 +8 1.854 1.862 98.64 +9 1.973 1.9841.956

1.952あおぞら債 596 99.061.7 1.9592012/07/27 +10 1199.00 +10 1.977 99.39 +9 1.863 1.867 98.94 +9 1.985 1.9941.969

1.968あおぞら債 597 98.981.7 1.9762012/08/27 +10 1198.93 +11 1.991 99.35 +11 1.870 1.874 98.87 +9 1.997 2.0061.981

1.980あおぞら債 598 97.751.4 1.9992012/09/27 +11 1197.71 +12 2.011 98.14 +12 1.879 1.893 97.62 +10 2.015 2.0361.991

1.995あおぞら債 599 98.441.6 2.0092012/10/26 +12 1198.37 +10 2.026 98.78 +12 1.908 1.918 98.32 +9 2.026 2.0392.013

2.003あおぞら債 600 97.371.35 2.0262012/11/27 +11 1097.30 +10 2.043 97.70 +11 1.920 1.940 97.24 +10 2.036 2.0592.021

2.013あおぞら債 601 97.691.45 2.0322012/12/27 +11 1097.63 +10 2.049 98.02 +11 1.932 1.947 97.57 +9 2.043 2.0632.028

2.017あおぞら債 602 96.801.25 2.0462013/01/25 +11 1096.72 +9 2.065 97.12 +11 1.939 1.962 96.68 +10 2.046 2.0762.036

2.026あおぞら債 603 96.911.3 2.0532013/02/27 +11 1096.84 +9 2.072 97.25 +12 1.945 1.968 96.80 +11 2.053 2.0822.043

2.032あおぞら債 604 96.621.25 2.0632013/03/27 +12 1196.55 +10 2.080 96.96 +13 1.952 1.978 96.51 +11 2.058 2.0892.048

2.041あおぞら債 605 96.741.3 2.0722013/04/26 +11 1096.66 +9 2.090 97.08 +13 1.963 1.988 96.63 +12 2.067 2.0992.060

2.051あおぞら債 606 97.981.6 2.0692013/05/27 +11 1097.91 +10 2.086 98.32 +12 1.975 1.988 97.87 +12 2.076 2.0962.067

2.061あおぞら債 607 98.131.65 2.0772013/06/27 +11 1098.06 +10 2.094 98.48 +13 1.983 1.995 98.01 +12 2.088 2.1062.076

2.077あおぞら債 608 98.261.7 2.0912013/07/26 +11 1098.22 +9 2.101 98.68 +13 1.985 1.995 98.02 +15 2.129 2.1482.085

2.083あおぞら債 609 97.731.6 2.1052013/08/27 +9 1097.69 +8 2.114 98.18 +14 1.986 2.002 97.49 +14 2.135 2.1592.092

0.814商工中金債 17(1) 100.010.87 0.7822008/11/14 0 9100.01 0 0.776 100.02 0 0.759 0.748 100.01 0 0.814 0.8130.814

0.835商工中金債 70(3) 99.960.65 0.8022008/11/27 0 1199.96 0 0.803 99.97 0 0.788 0.770 99.96 0 0.835 0.8300.835

0.846商工中金債い642 99.990.8 0.8072008/11/27 0 1199.99 0 0.808 100.00 0 0.799 0.770 99.99 0 0.846 0.8330.846

0.837商工中金債 71(3) 99.930.6 0.8372008/12/26 +1 1199.92 0 0.840 99.94 0 0.803 0.795 99.91 0 0.905 0.8740.871

0.869商工中金債い643 99.950.7 0.8422008/12/26 0 1199.95 0 0.856 99.97 0 0.801 0.795 99.94 0 0.903 0.8740.869


No.83


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.861商工中金債 72(3) 99.900.6 0.8522009/01/27 0 1199.90 0 0.851 99.91 0 0.835 0.825 99.89 0 0.887 0.8730.861

0.857商工中金債い644 99.940.7 0.8522009/01/27 0 1199.93 0 0.859 99.95 0 0.830 0.825 99.93 0 0.883 0.8740.883

0.870商工中金債 18(1) 99.970.8 0.8472009/02/13 0 999.97 -1 0.848 99.99 0 0.823 0.803 99.97 +1 0.870 0.8700.870

0.871商工中金債 73(3) 99.920.7 0.8602009/02/27 0 1199.92 0 0.864 99.93 0 0.850 0.835 99.91 0 0.892 0.8750.871

0.878商工中金債い645 99.870.6 0.8582009/02/27 0 1199.87 0 0.862 99.89 +1 0.835 0.835 99.87 0 0.878 0.8720.878

0.868商工中金債 74(3) 99.990.85 0.8612009/03/27 0 1199.99 0 0.863 100.00 0 0.850 0.844 99.98 0 0.886 0.8770.868

0.865商工中金債い646 99.910.7 0.8642009/03/27 0 1199.91 0 0.865 99.92 0 0.847 0.845 99.90 0 0.884 0.8770.865

0.878商工中金債 75(3) 100.171.15 0.8632009/04/27 0 11100.17 -1 0.863 100.18 0 0.862 0.853 100.17 +1 0.878 0.8760.878

0.877商工中金債い647 99.920.75 0.8672009/04/27 0 1199.92 0 0.870 99.93 0 0.861 0.855 99.92 +1 0.877 0.8760.877

0.855商工中金債 19(1) 100.030.9 0.8542009/05/15 +1 9100.02 -1 0.859 100.05 +1 0.826 0.822 100.01 +1 0.885 0.8750.870

0.875商工中金債 76(3) 100.231.2 0.8662009/05/27 0 11100.23 0 0.862 100.25 +1 0.847 0.844 100.22 +1 0.889 0.8850.875

0.883商工中金債い648 99.870.7 0.8712009/05/27 0 1199.87 0 0.875 99.89 0 0.855 0.844 99.86 0 0.897 0.8850.883

0.883商工中金債 77(3) 100.251.2 0.8752009/06/26 0 11100.25 0 0.871 100.27 0 0.858 0.853 100.24 +1 0.896 0.8950.883

0.886商工中金債い649 100.050.95 0.8772009/06/26 0 11100.05 0 0.882 100.07 0 0.861 0.853 100.04 +1 0.899 0.8950.886

0.884商工中金債い650 99.970.85 0.8842009/07/27 +1 1199.96 0 0.889 99.99 +1 0.861 0.860 99.95 +1 0.907 0.9010.895

0.885商工中金債 78(3) 100.451.4 0.8832009/07/27 +1 11100.44 -1 0.887 100.47 +1 0.862 0.859 100.42 0 0.919 0.9080.896

0.883商工中金債 20(1) 99.960.84 0.8792009/08/14 +1 999.96 +1 0.877 99.98 +1 0.861 0.861 99.94 +1 0.905 0.8980.883

0.895商工中金債 79(3) 100.341.25 0.8912009/08/27 +1 11100.33 -1 0.900 100.36 +1 0.874 0.867 100.32 +1 0.915 0.9050.905

0.893商工中金債い651 99.910.8 0.8942009/08/27 +1 1199.89 0 0.905 99.94 +2 0.862 0.862 99.89 +1 0.914 0.9120.914

0.907商工中金債 80(3) 100.201.1 0.9062009/09/25 +2 11100.19 +1 0.907 100.22 +2 0.887 0.882 100.18 +1 0.926 0.9230.916

0.906商工中金債い652 99.890.8 0.9042009/09/25 +2 1199.88 +1 0.914 99.92 +1 0.877 0.876 99.87 +1 0.925 0.9220.915

0.921商工中金債 81(3) 100.201.1 0.9182009/10/27 +1 11100.20 +2 0.916 100.23 +2 0.895 0.894 100.18 +1 0.939 0.9390.921

0.928商工中金債い653 99.800.75 0.9212009/10/27 +1 1199.80 +1 0.926 99.83 +2 0.901 0.893 99.79 +1 0.937 0.9370.928

0.934商工中金債 82(3) 100.201.1 0.9262009/11/27 +1 11100.20 +1 0.927 100.24 +2 0.901 0.900 100.18 +1 0.950 0.9430.934

0.932商工中金債い654 99.780.75 0.9302009/11/27 +2 1199.77 +1 0.935 99.80 +2 0.915 0.908 99.76 +1 0.948 0.9430.940

0.934商工中金債 83(3) 100.341.2 0.9312009/12/25 +1 11100.34 +2 0.932 100.36 +1 0.919 0.917 100.32 +1 0.950 0.9490.934

0.935商工中金債い655 99.570.6 0.9362009/12/25 +2 1199.56 +1 0.940 99.58 +1 0.927 0.921 99.55 +2 0.950 0.9460.943

0.957商工中金債い656 99.510.6 0.9532010/01/27 +2 1199.51 +2 0.956 99.54 +3 0.935 0.930 99.50 +2 0.964 0.9630.957

0.953商工中金債 84(3) 100.271.15 0.9492010/01/27 +1 11100.26 +1 0.955 100.30 +1 0.931 0.929 100.25 +1 0.967 0.9620.960

0.966商工中金債い657 99.540.65 0.9672010/02/26 +2 1199.53 +1 0.970 99.57 +3 0.946 0.947 99.52 +2 0.980 0.9770.973

0.962商工中金債 85(3) 100.201.1 0.9582010/02/26 +2 11100.19 +1 0.965 100.23 +1 0.941 0.939 100.18 +1 0.976 0.9720.969

0.977商工中金債 86(3) 100.111.05 0.9742010/03/26 +2 11100.10 +1 0.981 100.15 +2 0.951 0.950 100.08 +2 0.997 0.9910.984

0.979商工中金債い658 99.650.75 0.9772010/03/26 +2 1199.65 +2 0.980 99.68 +3 0.959 0.960 99.63 +2 0.992 0.9900.979

0.988商工中金債 87(3) 100.181.1 0.9842010/04/27 +2 11100.18 +2 0.987 100.20 +1 0.976 0.970 100.16 +2 1.000 0.9970.988

0.990商工中金債い659 99.450.65 0.9882010/04/27 +2 1199.45 +2 0.991 99.48 +2 0.972 0.974 99.43 +2 1.003 1.0000.990

0.993商工中金債 88(3) 100.181.1 0.9932010/05/27 +2 11100.17 +1 0.995 100.19 +2 0.987 0.985 100.16 +1 1.005 1.0010.999

1.001商工中金債い660 99.320.6 0.9982010/05/27 +1 1199.32 +1 0.998 99.34 +2 0.989 0.990 99.31 +2 1.007 1.0091.001

1.007商工中金債 89(3) 100.431.25 1.0052010/06/25 +2 11100.43 +2 1.005 100.44 +2 1.001 0.999 100.41 +2 1.018 1.0151.007

1.007商工中金債い661 99.190.55 1.0102010/06/25 +2 1199.19 +2 1.010 99.19 +1 1.007 1.005 99.17 +2 1.018 1.0191.007

1.025商工中金債 90(3) 100.511.3 1.0212010/07/27 +2 11100.51 +1 1.019 100.52 +2 1.019 1.017 100.49 +2 1.036 1.0311.025

1.023商工中金債い662 99.120.55 1.0222010/07/27 +1 1199.12 +1 1.022 99.14 +2 1.013 1.015 99.11 +3 1.029 1.0301.023

1.035商工中金債い663 99.350.7 1.0332010/08/27 +2 1199.35 +2 1.033 99.37 +1 1.024 1.023 99.34 +3 1.040 1.0401.035

1.030商工中金債 91(3) 100.621.35 1.0282010/08/27 +1 11100.61 +1 1.030 100.65 +2 1.014 1.012 100.59 0 1.045 1.0401.035

1.050商工中金債い664 99.190.65 1.0492010/09/27 +2 1199.19 +2 1.049 99.21 +3 1.040 1.043 99.18 +4 1.055 1.0551.050


No.84


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.050商工中金債 92(3) 100.101.1 1.0472010/09/27 +2 11100.10 +2 1.047 100.12 0 1.040 1.037 100.09 +2 1.055 1.0551.050

1.059商工中金債 93(3) 100.401.25 1.0572010/10/27 +3 11100.40 +3 1.057 100.41 +3 1.054 1.050 100.38 +3 1.069 1.0651.059

1.061商工中金債い665 99.660.9 1.0592010/10/27 +3 1199.66 +2 1.059 99.67 +3 1.056 1.054 99.65 +4 1.066 1.0651.061

1.072商工中金債 94(3) 99.951.05 1.0712010/11/26 +4 1199.95 +3 1.070 99.96 +3 1.068 1.067 99.93 +3 1.082 1.0801.072

1.073商工中金債い666 99.841.0 1.0712010/11/26 +3 1199.84 +3 1.070 99.85 +3 1.068 1.067 99.82 +4 1.082 1.0801.073

1.082商工中金債 95(3) 100.041.1 1.0802010/12/27 +4 11100.04 +4 1.082 100.07 +3 1.069 1.065 100.02 +4 1.091 1.0901.082

1.083商工中金債い667 99.811.0 1.0812010/12/27 +3 1199.81 +4 1.084 99.84 +4 1.070 1.070 99.79 +4 1.092 1.0901.083

1.090商工中金債 96(3) 99.670.95 1.0922011/01/27 +4 1199.67 +4 1.092 99.68 +3 1.086 1.085 99.65 +4 1.099 1.1001.090

1.094商工中金債い668 99.660.95 1.0942011/01/27 +4 1199.66 +4 1.093 99.67 +3 1.090 1.091 99.65 +4 1.099 1.1001.094

1.099商工中金債 1(7) 99.811.02 1.0982011/02/18 +4 1099.81 +4 1.097 99.82 +3 1.094 1.092 99.79 +5 1.107 1.1051.099

1.099商工中金債 97(3) 99.761.0 1.0982011/02/25 +4 1199.76 +5 1.096 99.79 +4 1.086 1.085 99.74 +5 1.107 1.1081.099

1.099商工中金債い669 100.001.1 1.0972011/02/25 +4 11100.01 +6 1.095 100.04 +3 1.083 1.082 99.98 +5 1.108 1.1081.095

1.110商工中金債 98(3) 99.600.95 1.1082011/03/25 +4 1199.61 +6 1.106 99.62 +3 1.102 1.100 99.58 +4 1.118 1.1201.106

1.111商工中金債い670 100.221.2 1.1102011/03/25 +4 11100.21 +4 1.112 100.24 +3 1.103 1.101 100.20 +4 1.119 1.1181.115

1.127商工中金債 99(3) 99.671.0 1.1262011/04/27 +5 1199.68 +5 1.125 99.69 +4 1.119 1.120 99.65 +5 1.135 1.1351.123

1.127商工中金債い671 101.221.6 1.1212011/04/27 +5 11101.22 +6 1.121 101.24 +5 1.120 1.114 101.20 +4 1.135 1.1301.127

1.138商工中金債 2(7) 99.951.12 1.1382011/05/20 +5 1099.95 +6 1.137 99.96 +5 1.135 1.134 99.93 +5 1.146 1.1451.138

1.142商工中金債100(3) 100.021.15 1.1402011/05/27 +6 11100.02 +6 1.141 100.03 +5 1.138 1.136 100.00 +6 1.150 1.1501.142

1.143商工中金債い672 101.351.65 1.1342011/05/27 +5 11101.35 +6 1.135 101.36 +4 1.139 1.130 101.34 +7 1.146 1.1401.143

1.156商工中金債101(3) 100.121.2 1.1542011/06/27 +6 11100.12 +7 1.155 100.14 +5 1.148 1.147 100.10 +6 1.163 1.1601.156

1.155商工中金債い673 101.221.6 1.1492011/06/27 +7 11101.22 +7 1.149 101.24 +5 1.148 1.142 101.20 +7 1.162 1.1551.155

1.165商工中金債102(3) 100.241.25 1.1632011/07/27 +7 11100.24 +7 1.163 100.25 +5 1.161 1.157 100.22 +8 1.172 1.1701.165

1.166商工中金債い674 101.791.8 1.1562011/07/27 +6 11101.79 +7 1.157 101.81 +6 1.159 1.150 101.76 +7 1.176 1.1651.166

1.184商工中金債103(3) 99.901.15 1.1822011/08/26 +5 1199.91 +7 1.181 99.94 +6 1.170 1.170 99.84 +3 1.205 1.2041.181

1.177商工中金債い675 101.371.65 1.1712011/08/26 +7 11101.36 +6 1.173 101.39 +6 1.171 1.163 101.34 +7 1.188 1.1801.181

1.192商工中金債い676 100.771.45 1.1852011/09/27 +7 11100.77 +7 1.185 100.79 +6 1.185 1.179 100.76 +9 1.195 1.1901.192

1.198商工中金債い677 100.771.45 1.1942011/10/27 +7 11100.76 +7 1.195 100.79 +6 1.192 1.186 100.75 +9 1.205 1.2011.201

1.207商工中金債い678 100.761.45 1.2012011/11/25 +7 11100.77 +8 1.200 100.79 +7 1.198 1.194 100.74 +8 1.214 1.2101.204

1.214商工中金債い679 100.761.45 1.2102011/12/27 +8 11100.76 +8 1.208 100.77 +6 1.211 1.205 100.72 +7 1.226 1.2201.214

1.224商工中金債い680 100.911.5 1.2172012/01/27 +7 11100.92 +10 1.216 100.94 +7 1.215 1.208 100.87 +6 1.236 1.2301.221

1.231商工中金債い681 100.571.4 1.2262012/02/27 +8 11100.57 +8 1.226 100.60 +7 1.222 1.219 100.55 +9 1.237 1.2341.231

1.236商工中金債い682 100.221.3 1.2352012/03/27 +9 11100.22 +11 1.235 100.25 +8 1.227 1.224 100.18 +9 1.247 1.2451.236

1.251商工中金債い683 100.351.35 1.2472012/04/27 +9 11100.35 +11 1.248 100.37 +7 1.245 1.241 100.32 +9 1.259 1.2551.251

1.264商工中金債い684 100.311.35 1.2612012/05/25 +9 11100.31 +10 1.262 100.34 +9 1.255 1.254 100.26 +7 1.277 1.2751.264

1.276商工中金債い685 101.011.55 1.2702012/06/27 +10 11101.01 +11 1.270 101.04 +10 1.268 1.262 100.97 +9 1.287 1.2801.276

1.286商工中金債い686 101.371.65 1.2792012/07/27 +11 11101.37 +11 1.277 101.38 +9 1.284 1.274 101.33 +12 1.297 1.2901.286

1.298商工中金債い687 101.161.6 1.2912012/08/27 +11 11101.16 +10 1.290 101.19 +11 1.291 1.282 101.11 +10 1.311 1.3051.298

1.311商工中金債 1(10) 100.621.47 1.3062012/09/20 +12 10100.62 +12 1.308 100.66 +12 1.301 1.297 100.60 +13 1.316 1.3121.311

1.314商工中金債い688 100.141.35 1.3112012/09/27 +12 11100.14 +13 1.313 100.18 +11 1.304 1.303 100.11 +13 1.322 1.3201.314

1.322商工中金債い689 100.711.5 1.3172012/10/26 +12 11100.71 +13 1.317 100.75 +12 1.312 1.308 100.66 +12 1.335 1.3301.322

1.334商工中金債い690 99.861.3 1.3342012/11/27 +12 1199.86 +12 1.335 99.90 +12 1.324 1.325 99.82 +12 1.344 1.3451.334

1.337商工中金債い691 100.261.4 1.3362012/12/27 +13 11100.26 +13 1.335 100.28 +12 1.332 1.330 100.22 +13 1.347 1.3451.337

1.346商工中金債い692 99.381.2 1.3482013/01/25 +13 1199.38 +13 1.349 99.42 +13 1.336 1.340 99.33 +12 1.358 1.3601.346

1.352商工中金債い693 99.341.2 1.3562013/02/27 +14 1199.34 +14 1.356 99.37 +12 1.345 1.348 99.30 +13 1.362 1.3651.352


No.85


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.361商工中金債い694 99.071.15 1.3652013/03/27 +13 1199.07 +14 1.365 99.11 +13 1.352 1.357 99.01 +11 1.375 1.3801.361

1.370商工中金債い695 99.241.2 1.3742013/04/26 +13 1199.25 +15 1.372 99.27 +13 1.363 1.366 99.19 +11 1.381 1.3851.367

1.378商工中金債い696 100.101.4 1.3772013/05/27 +14 11100.11 +15 1.375 100.12 +13 1.373 1.372 100.06 +13 1.386 1.3851.375

1.385商工中金債い697 100.531.5 1.3802013/06/27 +14 11100.53 +13 1.380 100.56 +14 1.378 1.375 100.51 +16 1.389 1.3851.385

1.389商工中金債い698 100.521.5 1.3862013/07/26 +15 11100.52 +14 1.385 100.54 +14 1.385 1.380 100.47 +13 1.399 1.3951.389

1.396商工中金債い699 99.781.35 1.3972013/08/27 +13 1199.79 +13 1.395 99.82 +14 1.387 1.387 99.66 +7 1.421 1.4221.393

1.424商工中金債 2(10) 102.501.78 1.4082016/02/19 +22 10102.54 +25 1.402 102.65 +24 1.403 1.386 102.29 +20 1.454 1.4391.419

1.469商工中金債 3(10) 105.732.26 1.4332016/05/20 +24 9105.75 +32 1.430 106.00 +19 1.433 1.395 105.46 +19 1.505 1.4701.466

1.725商工中金債 4(10) 103.362.14 1.7002017/06/20 +20 9103.30 +21 1.707 103.75 +8 1.678 1.650 103.10 +20 1.757 1.7331.733

1.802商工中金債 5(10) 99.981.8 1.8022017/12/20 +17 999.91 +21 1.811 100.43 +11 1.749 1.745 99.72 +20 1.832 1.8351.810

1.849商工中金債 6(10) 101.251.99 1.8392018/06/20 +21 9101.13 +22 1.853 101.84 +21 1.784 1.769 100.97 +22 1.880 1.8721.863

0.846農林中金債い642 99.990.8 0.8052008/11/27 0 1199.99 0 0.806 100.00 0 0.800 0.778 99.99 0 0.846 0.8340.846

0.853農林中金債い643 99.940.65 0.8402008/12/26 0 1199.94 0 0.841 99.95 0 0.819 0.818 99.93 0 0.887 0.8700.853

0.859農林中金債い644 99.920.65 0.8492009/01/27 0 1199.92 0 0.852 99.93 +1 0.833 0.829 99.91 0 0.885 0.8710.859

0.871農林中金債い645 99.850.55 0.8602009/02/27 0 1199.85 0 0.862 99.86 0 0.850 0.829 99.84 0 0.892 0.8750.871

0.871農林中金債い646 99.880.65 0.8612009/03/27 0 1199.88 0 0.865 99.90 +1 0.834 0.827 99.87 0 0.889 0.8770.871

0.877農林中金債い647 99.920.75 0.8712009/04/27 0 1199.92 0 0.875 99.93 +1 0.861 0.857 99.91 0 0.893 0.8830.877

0.869農林中金債い648 99.880.7 0.8682009/05/27 +1 1199.87 0 0.870 99.89 0 0.855 0.845 99.86 0 0.897 0.8900.883

0.874農林中金債い649 100.020.9 0.8742009/06/26 +1 11100.01 0 0.880 100.03 0 0.862 0.852 100.00 0 0.899 0.8970.887

0.884農林中金債い650 99.970.85 0.8812009/07/27 +1 1199.96 0 0.888 99.99 +1 0.861 0.861 99.94 0 0.918 0.9080.895

0.893農林中金債い651 99.910.8 0.8882009/08/27 +1 1199.90 0 0.896 99.94 +2 0.862 0.862 99.88 0 0.925 0.9180.904

0.904農林中金債い652 99.840.75 0.9012009/09/25 +2 1199.83 +2 0.905 99.86 +1 0.885 0.876 99.81 0 0.933 0.9320.914

0.919農林中金債い653 99.810.75 0.9142009/10/27 +1 1199.81 +2 0.916 99.84 +1 0.892 0.887 99.78 0 0.945 0.9390.919

0.924農林中金債い654 99.790.75 0.9192009/11/27 +1 1199.79 +2 0.922 99.82 +1 0.899 0.892 99.77 +1 0.940 0.9410.924

0.927農林中金債い655 99.580.6 0.9262009/12/25 +2 1199.57 +2 0.930 99.61 +1 0.904 0.899 99.56 +2 0.943 0.9440.935

0.948農林中金債い656 99.590.65 0.9432010/01/27 +1 1199.59 +2 0.945 99.63 +1 0.919 0.915 99.56 +1 0.970 0.9650.948

0.959農林中金債い657 99.550.65 0.9562010/02/26 +2 1199.55 +2 0.960 99.59 +2 0.932 0.930 99.53 +4 0.973 0.9750.959

0.968農林中金債い658 99.590.7 0.9692010/03/26 +2 1199.58 +2 0.971 99.61 +2 0.955 0.955 99.57 +2 0.981 0.9830.975

0.984農林中金債い659 99.460.65 0.9812010/04/27 +2 1199.46 +1 0.983 99.48 +2 0.972 0.970 99.44 +2 0.997 0.9950.984

0.995農林中金債い660 99.330.6 0.9942010/05/27 +2 1199.33 +1 0.994 99.36 +3 0.977 0.979 99.30 +2 1.013 1.0150.995

1.007農林中金債い661 99.190.55 1.0062010/06/25 +2 1199.19 +2 1.005 99.22 +2 0.990 0.989 99.16 +2 1.024 1.0251.007

1.018農林中金債い662 99.130.55 1.0182010/07/27 +2 1199.13 +2 1.019 99.15 +2 1.007 1.006 99.11 +3 1.029 1.0301.018

1.029農林中金債い663 99.360.7 1.0302010/08/27 +2 1199.36 +2 1.032 99.38 +1 1.019 1.017 99.34 +3 1.040 1.0401.029

1.045農林中金債い664 99.200.65 1.0472010/09/27 +3 1199.20 +3 1.048 99.22 +3 1.035 1.038 99.18 +4 1.055 1.0551.045

1.056農林中金債い665 99.670.9 1.0562010/10/27 +3 1199.67 +3 1.057 99.69 +3 1.047 1.048 99.65 +5 1.066 1.0651.056

1.068農林中金債い666 99.851.0 1.0692010/11/26 +4 1199.85 +4 1.069 99.87 +3 1.059 1.059 99.82 +4 1.082 1.0801.068

1.082農林中金債い667 99.700.95 1.0812010/12/27 +3 1199.70 +4 1.083 99.72 +3 1.073 1.071 99.68 +4 1.091 1.0901.082

1.091農林中金債い668 99.550.9 1.0922011/01/27 +4 1199.55 +5 1.093 99.58 +3 1.078 1.080 99.53 +4 1.100 1.1001.091

1.095農林中金債い669 99.891.05 1.0952011/02/25 +4 1199.89 +3 1.092 99.92 +4 1.083 1.083 99.86 +5 1.107 1.1081.095

1.109農林中金債い670 100.101.15 1.1062011/03/25 +4 11100.11 +7 1.105 100.14 +4 1.093 1.092 100.08 +7 1.117 1.1171.105

1.124農林中金債い671 101.101.55 1.1182011/04/27 +5 11101.10 +4 1.117 101.11 +4 1.120 1.115 101.08 +7 1.132 1.1261.124

1.141農林中金債い672 101.221.6 1.1362011/05/27 +6 11101.21 +4 1.137 101.23 +5 1.138 1.132 101.21 +7 1.145 1.1401.145

1.157農林中金債い673 100.941.5 1.1512011/06/27 +6 11100.94 +6 1.152 100.97 +6 1.146 1.141 100.92 +6 1.164 1.1601.157

1.166農林中金債い674 101.791.8 1.1572011/07/27 +6 11101.78 +5 1.158 101.82 +6 1.155 1.146 101.76 +7 1.176 1.1651.169


No.86


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.176農林中金債い675 101.231.6 1.1702011/08/26 +7 11101.22 +5 1.173 101.25 +6 1.169 1.161 101.21 +10 1.183 1.1761.179

1.189農林中金債い676 100.631.4 1.1842011/09/27 +7 11100.63 +8 1.183 100.67 +7 1.175 1.171 100.61 +9 1.195 1.1901.189

1.194農林中金債い677 100.631.4 1.1902011/10/27 +8 11100.63 +6 1.190 100.66 +8 1.184 1.181 100.60 +9 1.204 1.2001.194

1.204農林中金債い678 100.771.45 1.1982011/11/25 +7 11100.78 +7 1.197 100.80 +6 1.195 1.190 100.75 +9 1.211 1.2071.201

1.214農林中金債い679 100.761.45 1.2082011/12/27 +7 11100.77 +6 1.207 100.78 +7 1.208 1.203 100.74 +10 1.220 1.2161.211

1.221農林中金債い680 100.921.5 1.2142012/01/27 +8 11100.92 +6 1.214 100.94 +7 1.215 1.208 100.89 +10 1.230 1.2251.221

1.225農林中金債い681 100.591.4 1.2222012/02/27 +9 11100.60 +8 1.219 100.61 +8 1.219 1.215 100.54 +9 1.240 1.2371.222

1.236農林中金債い682 100.221.3 1.2332012/03/27 +8 11100.23 +7 1.230 100.25 +8 1.227 1.225 100.17 +9 1.250 1.2491.233

1.248農林中金債い683 100.361.35 1.2452012/04/27 +9 11100.37 +8 1.243 100.38 +8 1.242 1.239 100.31 +10 1.262 1.2601.245

1.264農林中金債い684 100.311.35 1.2602012/05/25 +9 11100.31 +7 1.260 100.34 +9 1.255 1.254 100.28 +11 1.272 1.2701.264

1.276農林中金債い685 101.011.55 1.2702012/06/27 +10 11101.01 +9 1.271 101.04 +10 1.268 1.262 100.99 +11 1.282 1.2761.276

1.286農林中金債い686 101.371.65 1.2772012/07/27 +10 11101.37 +9 1.277 101.39 +10 1.281 1.273 101.35 +12 1.292 1.2841.286

1.296農林中金債い687 101.171.6 1.2882012/08/27 +11 11101.16 +9 1.291 101.19 +11 1.291 1.282 101.15 +14 1.301 1.2951.298

1.309農林中金債い688 100.161.35 1.3072012/09/27 +12 11100.15 +11 1.310 100.19 +12 1.301 1.299 100.14 +14 1.314 1.3111.311

1.320農林中金債い689 100.721.5 1.3142012/10/26 +12 11100.72 +11 1.315 100.76 +12 1.310 1.306 100.70 +14 1.325 1.3201.320

1.331農林中金債い690 99.871.3 1.3312012/11/27 +12 1199.87 +10 1.331 99.91 +12 1.322 1.322 99.84 +13 1.339 1.3401.331

1.335農林中金債い691 100.061.35 1.3352012/12/27 +13 11100.06 +13 1.335 100.08 +12 1.330 1.330 100.02 +12 1.345 1.3451.335

1.343農林中金債い692 99.391.2 1.3462013/01/25 +12 1199.40 +13 1.345 99.42 +12 1.336 1.340 99.34 +11 1.355 1.3591.341

1.352農林中金債い693 99.341.2 1.3552013/02/27 +12 1199.34 +13 1.355 99.38 +13 1.343 1.347 99.27 +10 1.368 1.3711.352

1.359農林中金債い694 99.081.15 1.3642013/03/27 +12 1199.08 +14 1.363 99.12 +12 1.350 1.355 99.01 +8 1.375 1.3811.359

1.369農林中金債い695 99.021.15 1.3742013/04/26 +12 1199.02 +14 1.373 99.07 +14 1.358 1.363 98.94 +8 1.387 1.3931.369

1.378農林中金債い696 100.101.4 1.3762013/05/27 +12 11100.11 +12 1.374 100.14 +13 1.369 1.367 100.01 +8 1.397 1.3961.375

1.385農林中金債い697 100.531.5 1.3802013/06/27 +13 11100.54 +14 1.379 100.58 +13 1.374 1.371 100.44 +9 1.404 1.4001.383

1.382農林中金債い698 100.551.5 1.3792013/07/26 +14 11100.55 +14 1.379 100.61 +16 1.370 1.365 100.50 +16 1.393 1.3901.382

1.396農林中金債い699 99.781.35 1.3972013/08/27 +13 1199.79 +12 1.395 99.83 +15 1.385 1.386 99.69 +11 1.414 1.4151.393

0.799しんきん中金 168 100.000.8 0.7842008/11/27 0 11100.00 0 0.785 100.00 0 0.799 0.769 100.00 0 0.800 0.8000.799

0.835しんきん中金 169 99.960.7 0.8202008/12/26 0 1199.96 0 0.819 99.97 0 0.801 0.795 99.95 0 0.869 0.8500.835

0.857しんきん中金 170 99.940.7 0.8312009/01/27 0 1199.94 -1 0.831 99.95 0 0.830 0.813 99.94 0 0.857 0.8510.857

0.857しんきん中金 171 99.880.6 0.8382009/02/27 0 1199.88 0 0.840 99.90 +1 0.814 0.809 99.88 +1 0.857 0.8560.857

0.852しんきん中金 172 99.890.65 0.8372009/03/27 0 1199.89 0 0.845 99.91 +1 0.815 0.807 99.88 0 0.871 0.8530.852

0.859しんきん中金 173 99.900.7 0.8452009/04/27 0 1199.90 0 0.850 99.91 0 0.843 0.833 99.90 +1 0.859 0.8550.859

0.855しんきん中金 174 99.890.7 0.8522009/05/27 +1 1199.89 0 0.855 99.90 +1 0.841 0.840 99.87 0 0.883 0.8700.855

0.861しんきん中金 175 100.070.95 0.8562009/06/26 0 11100.07 0 0.853 100.08 +1 0.848 0.847 100.05 0 0.886 0.8760.861

0.872しんきん中金 176 99.980.85 0.8632009/07/27 0 1199.98 0 0.862 100.00 +1 0.850 0.850 99.97 +1 0.884 0.8800.872

0.873しんきん中金 177 99.930.8 0.8702009/08/27 +1 1199.93 +1 0.868 99.95 +2 0.852 0.849 99.91 +1 0.893 0.8900.873

0.885しんきん中金 178 99.860.75 0.8832009/09/25 +2 1199.86 +1 0.885 99.88 +2 0.865 0.865 99.83 0 0.914 0.9060.885

0.892しんきん中金 179 99.840.75 0.8912009/10/27 +2 1199.84 +1 0.887 99.85 +1 0.883 0.876 99.81 0 0.919 0.9120.892

0.899しんきん中金 180 99.820.75 0.8992009/11/27 +2 1199.82 +2 0.893 99.83 +1 0.890 0.891 99.79 +1 0.924 0.9200.899

0.911しんきん中金 181 99.600.6 0.9072009/12/25 +1 1199.61 +3 0.905 99.62 +1 0.896 0.897 99.58 +1 0.927 0.9230.904

0.928しんきん中金 182 99.550.6 0.9242010/01/27 +1 1199.56 +3 0.922 99.58 +2 0.906 0.907 99.53 +1 0.942 0.9420.920

0.939しんきん中金 183 99.580.65 0.9372010/02/26 +2 1199.58 +2 0.934 99.60 +1 0.925 0.920 99.55 +2 0.959 0.9600.939

0.952しんきん中金 184 99.690.75 0.9502010/03/26 +2 1199.70 +3 0.947 99.71 +1 0.939 0.940 99.66 +2 0.972 0.9700.946

0.966しんきん中金 185 99.490.65 0.9632010/04/27 +2 1199.49 +2 0.965 99.52 +3 0.947 0.947 99.47 +1 0.978 0.9750.966

0.977しんきん中金 186 99.360.6 0.9752010/05/27 +2 1199.36 +2 0.977 99.40 +4 0.954 0.955 99.35 +2 0.983 0.9850.977


No.87


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.984しんきん中金 187 99.230.55 0.9842010/06/25 +2 1199.23 +2 0.985 99.27 +4 0.961 0.963 99.21 +3 0.995 0.9950.984

1.002しんきん中金 188 99.160.55 1.0022010/07/27 +2 1199.16 +1 1.002 99.21 +4 0.975 0.978 99.14 +2 1.013 1.0151.002

1.014しんきん中金 189 99.390.7 1.0142010/08/27 +2 1199.39 +2 1.015 99.43 +4 0.993 0.992 99.37 +2 1.024 1.0251.014

1.025しんきん中金 190 99.240.65 1.0272010/09/27 +3 1199.24 +3 1.028 99.28 +5 1.005 1.008 99.21 +3 1.040 1.0401.025

1.037しんきん中金 191 99.710.9 1.0362010/10/27 +3 1199.71 +3 1.037 99.75 +5 1.018 1.019 99.68 +3 1.052 1.0501.037

1.050しんきん中金 192 99.891.0 1.0492010/11/26 +4 1199.89 +4 1.050 99.93 +5 1.032 1.030 99.85 +2 1.068 1.0651.050

1.062しんきん中 1(10) 102.061.98 1.0522010/12/20 +4 10102.06 +4 1.054 102.10 +4 1.045 1.033 102.03 +3 1.076 1.0671.062

1.064しんきん中金 193 99.740.95 1.0622010/12/27 +3 1199.74 +4 1.062 99.78 +4 1.047 1.044 99.71 +3 1.078 1.0751.064

1.066しんきん中金 194 99.610.9 1.0662011/01/27 +4 1199.61 +3 1.066 99.64 +4 1.053 1.053 99.57 +4 1.083 1.0851.066

1.074しんきん中金 195 99.941.05 1.0722011/02/25 +4 1199.94 +3 1.072 99.98 +5 1.058 1.058 99.90 +4 1.091 1.0901.074

1.081しんきん中金 196 100.171.15 1.0792011/03/25 +4 11100.17 +4 1.079 100.21 +4 1.065 1.065 100.13 +6 1.097 1.0971.081

1.105しんきん中金 197 101.151.55 1.1002011/04/27 +5 11101.14 +5 1.103 101.19 +5 1.089 1.082 101.11 +4 1.120 1.1131.109

1.119しんきん中金 198 101.281.6 1.1132011/05/27 +6 11101.28 +7 1.113 101.31 +4 1.108 1.100 101.23 +5 1.138 1.1301.119

1.139しんきん中金 199 100.991.5 1.1332011/06/27 +6 11100.98 +5 1.135 101.03 +6 1.124 1.119 100.95 +6 1.153 1.1481.143

1.144しんきん中金 200 101.711.75 1.1362011/07/27 +6 11101.70 +6 1.138 101.74 +4 1.134 1.125 101.66 +6 1.162 1.1541.148

1.155しんきん中金 201 101.291.6 1.1482011/08/26 +6 11101.28 +6 1.150 101.33 +5 1.142 1.135 101.25 +6 1.169 1.1611.159

1.165しんきん中金 202 100.701.4 1.1592011/09/27 +7 11100.70 +9 1.159 100.74 +6 1.152 1.146 100.67 +7 1.175 1.1701.165

1.179しんきん中金 203 100.831.45 1.1722011/10/27 +7 11100.84 +9 1.171 100.87 +6 1.166 1.159 100.80 +7 1.188 1.1851.176

1.183しんきん中金 204 100.681.4 1.1802011/11/25 +8 11100.68 +8 1.180 100.71 +6 1.174 1.168 100.64 +7 1.196 1.1931.183

1.192しんきん中金 205 100.831.45 1.1882011/12/27 +8 11100.83 +9 1.188 100.86 +6 1.183 1.178 100.78 +7 1.208 1.2031.192

1.200しんきん中金 206 100.991.5 1.1942012/01/27 +8 11100.99 +10 1.193 101.05 +6 1.182 1.175 100.94 +8 1.215 1.2081.200

1.205しんきん中金 207 100.661.4 1.2012012/02/27 +9 11100.66 +8 1.201 100.71 +7 1.190 1.185 100.61 +10 1.219 1.2151.205

1.216しんきん中金 208 100.291.3 1.2132012/03/27 +8 11100.29 +9 1.213 100.34 +7 1.201 1.200 100.25 +10 1.227 1.2261.216

1.228しんきん中金 209 100.431.35 1.2262012/04/27 +9 11100.42 +9 1.227 100.46 +7 1.220 1.215 100.38 +9 1.242 1.2401.231

1.244しんきん中金 210 100.381.35 1.2402012/05/25 +8 11100.38 +10 1.240 100.44 +7 1.228 1.225 100.33 +8 1.258 1.2551.244

1.255しんきん中金 211 101.091.55 1.2482012/06/27 +9 11101.09 +11 1.249 101.16 +8 1.236 1.230 101.03 +9 1.271 1.2651.255

1.268しんきん中金 212 101.441.65 1.2602012/07/27 +10 11101.43 +10 1.262 101.48 +10 1.257 1.249 101.40 +11 1.278 1.2701.271

1.278しんきん中金 213 101.241.6 1.2692012/08/27 +9 11101.24 +10 1.271 101.32 +8 1.257 1.250 101.19 +11 1.291 1.2821.278

1.288しんきん中金 214 100.241.35 1.2862012/09/27 +12 11100.24 +11 1.287 100.27 +12 1.281 1.278 100.20 +12 1.299 1.2961.288

1.300しんきん中金 215 100.801.5 1.2942012/10/26 +12 11100.80 +11 1.295 100.84 +12 1.290 1.285 100.76 +11 1.310 1.3041.300

1.309しんきん中金 216 99.961.3 1.3102012/11/27 +12 1199.95 +10 1.312 99.99 +12 1.302 1.301 99.92 +12 1.319 1.3201.312

1.318しんきん中金 217 100.131.35 1.3182012/12/27 +12 11100.12 +10 1.320 100.16 +12 1.311 1.310 100.10 +13 1.325 1.3251.321

1.327しんきん中金 218 99.461.2 1.3292013/01/25 +12 1199.46 +13 1.330 99.51 +12 1.315 1.318 99.43 +13 1.334 1.3371.327

1.334しんきん中金 219 99.421.2 1.3372013/02/27 +12 1199.40 +12 1.340 99.47 +12 1.322 1.324 99.37 +12 1.345 1.3481.338

1.343しんきん中金 220 98.931.1 1.3482013/03/27 +12 1198.92 +12 1.350 99.00 +11 1.327 1.333 98.88 +12 1.354 1.3601.345

1.346しんきん中金 221 99.121.15 1.3522013/04/26 +13 1199.12 +13 1.350 99.16 +11 1.337 1.342 99.05 +13 1.362 1.3681.346

1.358しんきん中金 222 100.191.4 1.3562013/05/27 +12 11100.18 +11 1.358 100.26 +13 1.342 1.340 100.12 +13 1.373 1.3721.360

1.366しんきん中金 223 100.621.5 1.3612013/06/27 +13 11100.63 +13 1.360 100.69 +13 1.350 1.345 100.54 +14 1.383 1.3791.363

1.371しんきん中金 224 100.371.45 1.3672013/07/26 +12 11100.38 +12 1.365 100.43 +12 1.358 1.355 100.31 +14 1.384 1.3821.369

1.377しんきん中金 225 99.631.3 1.3782013/08/27 +12 1199.63 +12 1.378 99.69 +9 1.364 1.366 99.59 +15 1.385 1.3881.377

社債（放送債、東京交通債を含む。）＜＞＞＜0.794東京交通債 339 100.061.0 0.7782008/12/25 0 8100.06 0 0.778 100.08 0 0.726 0.724 100.05 0 0.828 0.8230.794

0.984東京交通債 336 102.232.0 0.9722010/11/30 +2 8102.23 +4 0.975 102.33 +3 0.939 0.928 102.15 +3 1.020 1.0080.984

1.032東京交通債 338 101.651.67 1.0232011/04/27 +5 8101.65 +5 1.024 101.75 +5 0.994 0.987 101.58 +6 1.059 1.0511.032


No.88


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.112東京交通債 331 102.962.05 1.0972011/11/30 +7 8102.97 +8 1.095 103.09 +7 1.072 1.059 102.86 +6 1.144 1.1291.109

1.127東京交通債 333 102.892.0 1.1112012/01/27 +7 8102.91 +9 1.107 103.00 +7 1.094 1.078 102.78 +7 1.159 1.1451.121

1.206東京交通債 335 103.822.18 1.1872012/09/21 +13 8103.80 +12 1.190 103.97 +11 1.169 1.148 103.73 +14 1.229 1.2091.211

1.287東京交通債 345 96.870.61 1.3052013/06/20 +14 996.86 +10 1.306 97.10 +18 1.236 1.251 96.71 +13 1.322 1.3421.289

1.323東京交通債 340 101.921.7 1.3122013/12/25 +14 8101.91 +13 1.314 102.10 +21 1.288 1.276 101.76 +13 1.354 1.3431.325

1.336東京交通債 341 103.301.96 1.3172014/03/14 +15 8103.31 +13 1.315 103.47 +20 1.305 1.285 103.12 +15 1.370 1.3501.334

1.421東京交通債 322 114.403.65 1.3402015/06/29 -5 8114.29 +3 1.355 114.68 -20 1.381 1.301 114.20 0 1.450 1.3681.437

1.316東京交通債 323 118.513.9 1.2222016/03/29 +27 8118.49 +35 1.224 118.77 +17 1.283 1.190 118.33 +28 1.339 1.2441.319

1.524東京交通債 324 114.763.4 1.4342017/02/07 +23 8114.63 +25 1.449 115.24 +27 1.467 1.378 114.57 +26 1.546 1.4551.539

1.627東京交通債 325 111.933.05 1.5472017/09/29 +19 8111.93 +23 1.547 112.32 +21 1.584 1.504 111.69 +19 1.654 1.5741.627

1.653東京交通債 326 110.912.925 1.5782017/12/25 +20 8110.94 +21 1.575 111.26 +27 1.615 1.539 110.66 +18 1.681 1.6061.650

1.754東京交通債 329 109.332.7 1.6852019/07/30 +27 8109.29 +25 1.689 109.64 +38 1.725 1.655 109.18 +20 1.769 1.7001.758

1.767東京交通債 330 110.132.78 1.6922019/09/30 +27 8110.08 +26 1.697 110.45 +37 1.737 1.661 110.01 +26 1.778 1.7041.772

1.780東京交通債 332 108.812.65 1.7132019/11/29 +27 8108.77 +27 1.717 109.13 +34 1.750 1.682 108.69 +27 1.791 1.7251.784

1.817東京交通債 334 107.222.5 1.7612020/06/30 +35 8107.19 +31 1.764 107.46 +36 1.795 1.738 107.06 +41 1.832 1.7761.820

1.874東京交通債 337 103.952.23 1.8412021/03/19 +29 8103.90 +27 1.846 104.17 +28 1.855 1.821 103.75 +34 1.892 1.8601.879

1.984東京交通債 342 104.992.4 1.9412022/06/21 +29 8104.95 +29 1.944 105.27 +27 1.961 1.916 104.67 +30 2.010 1.9691.987

2.032東京交通債 343 99.602.0 2.0362022/11/28 +29 999.60 +32 2.036 99.93 +29 2.005 2.006 99.34 +28 2.053 2.0602.032

2.067東京交通債 344 95.061.67 2.1162023/02/17 +26 995.03 +29 2.119 95.38 +27 2.040 2.086 94.71 +23 2.096 2.1502.069

2.100東京交通債 346 87.731.13 2.2342023/06/20 +25 987.73 +31 2.234 88.08 +21 2.070 2.198 87.33 +19 2.134 2.2752.100

2.116東京交通債 347 99.132.05 2.1242024/03/08 +27 999.13 +33 2.124 99.45 +23 2.091 2.097 98.76 +36 2.144 2.1562.116

1.365東京地下鉄 1 101.741.68 1.3542014/06/20 +14 8101.77 +17 1.348 101.80 0 1.355 1.343 101.59 +15 1.392 1.3811.360

1.442東京地下鉄 3 103.461.9 1.4192016/09/20 +21 8103.47 +22 1.418 103.55 +3 1.430 1.407 103.31 +27 1.461 1.4391.440

1.625東京地下鉄 5 102.551.93 1.6062017/09/20 +18 8102.54 +20 1.607 102.76 +21 1.600 1.580 102.33 +12 1.651 1.6331.626

1.653東京地下鉄 7 99.541.6 1.6572017/12/20 +19 799.57 +23 1.653 99.67 +21 1.638 1.640 99.32 +12 1.679 1.6841.650

2.123東京地下鉄 2 103.162.36 2.0932024/06/20 +31 8103.11 +33 2.097 103.35 +25 2.109 2.078 102.93 +32 2.140 2.1122.126

2.250東京地下鉄 4 101.892.38 2.2312026/06/19 +31 7101.90 +31 2.230 102.10 +26 2.236 2.215 101.74 +45 2.260 2.2432.249

2.304東京地下鉄 6 101.922.43 2.2852027/09/17 +34 6101.96 +28 2.282 102.03 +27 2.297 2.277 101.74 +52 2.316 2.2982.302

2.316東京地下鉄 8 99.902.31 2.3172027/12/20 +33 699.84 +27 2.322 100.10 +26 2.303 2.302 99.81 +52 2.322 2.3242.320

1.523成田国際空港 3 103.071.92 1.5032016/12/20 +22 7103.09 +20 1.500 103.25 +26 1.501 1.479 102.82 +9 1.555 1.5351.521

1.669成田国際空港 4 100.261.7 1.6672017/12/20 +18 8100.24 +20 1.670 100.61 +20 1.628 1.624 99.89 +13 1.712 1.7131.671

1.731成田国際空港 5 99.991.73 1.7312018/08/20 +20 899.94 +21 1.736 100.34 0 1.692 1.690 99.69 +24 1.764 1.7661.736

0.876放送債 104 101.321.8 0.8672010/02/17 +1 8101.32 +1 0.866 101.36 0 0.848 0.841 101.29 +1 0.897 0.8900.876

0.961放送債 105 101.971.9 0.9502010/10/25 +2 8101.98 +4 0.948 102.01 +1 0.942 0.932 101.93 +2 0.980 0.9710.956

1.120放送債 106 101.301.51 1.1122012/02/06 +8 8101.30 +8 1.112 101.38 +7 1.096 1.088 101.23 +7 1.141 1.1341.120

1.084大成建設 23 100.041.31 1.0552008/11/13 0 6100.04 0 1.063 100.06 0 0.971 0.936 100.02 0 1.197 1.1591.084

1.271大成建設 24 99.831.1 1.2702009/09/10 +2 699.84 +1 1.256 99.89 +2 1.210 1.210 99.74 +2 1.361 1.3601.261

1.290大成建設 11 101.412.55 1.2792009/10/27 +1 6101.43 +1 1.261 101.49 +1 1.220 1.214 101.30 +2 1.388 1.3821.273

1.308大成建設 25 99.550.92 1.3042009/11/10 +2 699.56 +2 1.299 99.65 +2 1.222 1.223 99.45 +2 1.395 1.3961.300

1.556大成建設 26 100.471.74 1.5502011/04/25 +6 6100.50 +7 1.541 100.71 +7 1.463 1.458 100.20 +7 1.661 1.6591.544

1.636大成建設 27 99.761.56 1.6382011/12/01 +10 699.78 +9 1.629 100.05 +9 1.544 1.543 99.41 +9 1.748 1.7521.630

1.989大成建設 28 98.991.8 1.9982014/05/09 +12 698.74 +10 2.047 99.93 +16 1.813 1.812 98.54 +10 2.074 2.0872.036

1.092大林組 11 99.820.85 1.0872009/06/09 +1 799.81 -1 1.095 99.87 +1 1.024 1.017 99.77 +1 1.159 1.1591.105

1.139大林組 12 99.720.89 1.1322009/10/27 +1 799.72 0 1.139 99.81 +2 1.059 1.052 99.62 +1 1.229 1.2221.139


No.89


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.280大林組 10 100.431.48 1.2752010/11/17 +4 7100.38 +5 1.298 100.63 +5 1.187 1.184 100.26 +5 1.359 1.3541.303

1.412大林組 13 99.781.34 1.4112011/10/27 +8 799.69 +7 1.441 100.07 +9 1.317 1.314 99.52 +10 1.497 1.5001.441

1.612大林組 9 97.541.07 1.6292013/06/03 +13 797.50 +15 1.638 97.84 +10 1.545 1.560 97.13 +15 1.703 1.7241.621

1.085清水建設 9 99.910.91 1.0672009/03/16 0 799.92 +1 1.059 99.94 0 1.027 1.019 99.89 0 1.124 1.1221.066

1.195鹿島建設 27 99.720.58 1.1942009/02/23 +1 799.72 0 1.188 99.73 +1 1.173 1.172 99.70 0 1.239 1.2221.195

1.327鹿島建設 21 102.202.9 1.3172010/02/08 +2 7102.21 0 1.305 102.25 +2 1.291 1.280 102.11 +2 1.390 1.3791.319

1.344鹿島建設 26 100.081.4 1.3392010/02/26 +2 7100.11 0 1.320 100.15 +2 1.296 1.292 100.01 +3 1.393 1.3921.323

1.429鹿島建設 29 99.071.01 1.4322010/12/13 +5 699.06 +6 1.438 99.18 +5 1.379 1.383 98.99 +6 1.465 1.4711.434

1.606鹿島建設 28 98.471.15 1.6172012/02/23 +10 798.57 +10 1.584 98.59 +10 1.570 1.579 98.15 +7 1.703 1.7151.576

1.732鹿島建設 30 98.601.39 1.7412012/12/13 +13 698.72 +12 1.711 98.75 +13 1.695 1.703 98.21 +14 1.828 1.8411.702

1.745鹿島建設 31 99.291.58 1.7512013/02/28 +14 799.35 +11 1.735 99.55 +13 1.684 1.686 98.88 +15 1.842 1.8501.731

1.569西松建設 4 98.640.78 1.5772010/06/11 +4 798.73 +4 1.520 98.95 +3 1.388 1.392 98.30 +3 1.768 1.7751.516

2.630前田建設工業 10 97.690.79 2.6472009/12/22 +2 797.72 0 2.618 97.86 +3 2.492 2.509 97.44 +3 2.832 2.8552.605

3.023前田建設工業 11 96.791.81 3.0602011/06/20 +7 696.73 +7 3.086 97.35 +8 2.808 2.839 96.38 +8 3.181 3.2283.046

3.390前田建設工業 12 94.922.23 3.4682013/06/20 +13 695.17 +12 3.404 95.35 +15 3.289 3.359 94.00 +15 3.608 3.7073.331

1.336積水ﾊｳｽ 12 100.141.37 1.3332012/12/20 +12 7100.12 +10 1.339 100.41 +14 1.271 1.267 99.93 +12 1.386 1.3861.341

5.332ｱｺ-ﾃﾞｨｱ･ｺﾞﾙﾌ 1 90.702.1 5.5522011/11/08 +8 690.47 +8 5.647 92.04 +9 4.843 5.014 89.86 +9 5.643 5.9015.417 *

1.030明治製菓 2 99.790.83 1.0262009/09/29 +1 699.79 +1 1.024 99.82 +1 1.001 0.993 99.75 +1 1.068 1.0641.030

1.355明治製菓 3 101.301.7 1.3482012/07/30 +12 6101.29 +11 1.350 101.39 +12 1.331 1.323 101.21 +12 1.379 1.3711.358

1.537明治製菓 4 98.671.28 1.5472014/01/31 +13 798.77 +15 1.525 98.92 +2 1.489 1.496 98.14 +16 1.641 1.6551.518

1.037明治乳業 4 99.830.81 1.0332009/06/10 0 799.83 0 1.027 99.88 0 0.970 0.958 99.76 +1 1.131 1.1261.037

1.417明治乳業 5 99.931.4 1.4152012/12/06 +13 7100.00 +13 1.398 100.07 +14 1.382 1.382 99.68 +13 1.478 1.4781.400

1.144森永乳業 6 99.270.69 1.1442010/04/26 +3 799.27 +3 1.143 99.34 +3 1.100 1.102 99.22 +3 1.175 1.1781.144

1.370森永乳業 5 98.941.07 1.3752012/04/26 +11 798.95 +11 1.372 99.04 +12 1.342 1.347 98.86 +11 1.393 1.3981.367

1.494森永乳業 7 101.761.89 1.4812013/04/24 +14 7101.83 +15 1.466 101.98 +15 1.445 1.433 101.48 +15 1.556 1.5461.478

1.621森永乳業 8 102.011.98 1.6062014/08/06 +14 6102.05 +16 1.599 102.41 +17 1.551 1.534 101.54 +9 1.704 1.6931.614

1.462日本ﾊﾑ 6 99.951.45 1.4602012/12/20 +13 7100.02 +15 1.445 100.06 +13 1.435 1.435 99.78 +14 1.503 1.5041.445

1.962日本ﾊﾑ 7 100.402.01 1.9582017/12/20 +21 7100.40 +23 1.958 100.71 +19 1.926 1.919 100.07 +22 2.001 2.0001.962

1.444伊藤ﾊﾑ 10 98.931.15 1.4512012/06/06 +12 798.89 +12 1.462 99.27 +12 1.350 1.353 98.74 +12 1.497 1.5051.456

1.546ｻｯﾎﾟﾛHD 20 100.031.56 1.5432010/12/22 +5 699.99 +6 1.563 100.22 +5 1.461 1.457 99.93 +5 1.591 1.5891.564

1.632ｻｯﾎﾟﾛHD 19 100.591.85 1.6282011/06/21 +8 6100.53 +7 1.650 100.93 +8 1.507 1.501 100.36 +8 1.716 1.7111.654

1.649ｻｯﾎﾟﾛHD 22 100.601.87 1.6432011/06/27 +8 6100.57 +7 1.654 100.85 +8 1.558 1.551 100.42 +8 1.715 1.7121.660

1.878ｻｯﾎﾟﾛHD 21 100.091.9 1.8772012/12/21 +14 6100.08 +12 1.878 100.43 +15 1.795 1.791 99.75 +14 1.961 1.9631.880

1.981ｻｯﾎﾟﾛHD 23 101.272.26 1.9692013/06/27 +15 6101.22 +14 1.981 101.69 +17 1.889 1.875 100.95 +15 2.051 2.0411.992

0.922ｱｻﾋﾋﾞ-ﾙ 23 99.900.84 0.9202009/11/27 +1 799.92 +1 0.904 99.96 +2 0.873 0.871 99.83 +2 0.980 0.9810.906

0.982ｱｻﾋﾋﾞ-ﾙ 26 100.631.34 0.9782010/06/22 +2 7100.63 +1 0.976 100.72 +4 0.932 0.929 100.56 +4 1.022 1.0200.982

1.121ｱｻﾋﾋﾞ-ﾙ 28 101.171.55 1.1152011/06/22 +8 7101.15 +7 1.121 101.27 +9 1.085 1.079 101.10 +5 1.147 1.1401.129

1.234ｱｻﾋﾋﾞ-ﾙ 27 101.791.72 1.2232012/06/22 +11 7101.84 +13 1.211 101.88 +12 1.210 1.199 101.67 +10 1.266 1.2551.220

1.424ｱｻﾋﾋﾞ-ﾙ 29 102.521.88 1.4072014/06/20 +12 7102.58 +9 1.397 102.70 +9 1.392 1.375 102.27 +12 1.468 1.4531.413

0.816ｷﾘﾝHD 6 100.201.2 0.8162009/03/19 +1 8100.19 0 0.817 100.21 0 0.797 0.790 100.18 0 0.854 0.8400.835

1.323ｷﾘﾝHD 1 98.981.09 1.3272013/03/19 +13 798.97 +11 1.331 99.15 +14 1.284 1.288 98.85 +16 1.352 1.3581.325

1.486ｷﾘﾝHD 2 98.661.27 1.4952015/03/19 +8 798.72 +10 1.484 98.90 +19 1.447 1.454 98.45 +9 1.520 1.5301.476

1.754ｷﾘﾝHD 3 99.441.69 1.7582018/03/19 +22 899.48 +24 1.753 99.77 +17 1.716 1.717 98.96 +20 1.809 1.8171.749

1.926ｷﾘﾝHD 4 99.321.86 1.9322020/03/19 +26 699.39 +26 1.924 99.63 +15 1.895 1.899 98.83 +30 1.974 1.9841.919


No.90


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.078宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 5 102.102.21 1.0652010/07/27 +2 7102.08 +1 1.080 102.26 +2 0.993 0.983 102.02 +4 1.120 1.1121.088

1.338宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 8 100.241.4 1.3362012/09/26 +13 7100.17 +14 1.355 100.47 +11 1.280 1.276 100.13 +13 1.366 1.3661.356

1.415宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 6 97.630.89 1.4292013/05/15 +15 797.63 +14 1.430 97.85 +18 1.365 1.379 97.52 +15 1.439 1.4561.415

1.815宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 9 101.201.96 1.8052017/09/26 +22 7101.19 +19 1.806 101.79 +26 1.745 1.730 100.65 +21 1.881 1.8751.816

0.954ｻﾝﾄﾘ- 9 101.332.1 0.9452009/11/10 +1 7101.34 +1 0.941 101.42 +1 0.877 0.868 101.23 +1 1.039 1.0350.945

1.242日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 3 99.531.03 1.2422010/12/08 +5 699.51 +5 1.250 99.60 +6 1.211 1.210 99.49 +5 1.260 1.2591.251

1.500日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 4 99.671.42 1.5022012/12/07 +14 699.70 +13 1.493 99.76 +13 1.478 1.478 99.50 +15 1.542 1.5441.493

1.683日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 5 100.721.81 1.6782014/09/12 +18 7100.69 +18 1.683 100.89 +17 1.653 1.647 100.65 +18 1.695 1.6901.688

1.219不二製油 3 98.990.68 1.2242010/08/03 +5 799.01 +4 1.209 99.08 +4 1.171 1.171 98.82 +4 1.311 1.3151.209

1.323双日 6 100.091.56 1.3092009/01/27 0 6100.09 0 1.308 100.11 +1 1.271 1.264 100.07 0 1.376 1.3591.323

1.410双日 8 100.632.09 1.4042009/08/17 +1 6100.63 +1 1.402 100.67 +1 1.367 1.365 100.59 +1 1.453 1.4501.410

1.459双日 7 101.092.2 1.4542010/03/08 +3 7101.13 +3 1.426 101.27 +2 1.338 1.327 100.90 +3 1.587 1.5831.432

1.512双日 12 100.141.6 1.5062010/04/23 +3 6100.15 +3 1.502 100.28 +3 1.424 1.421 100.00 +3 1.600 1.6001.505

1.565双日 9 101.152.14 1.5572010/09/24 +5 6101.15 +5 1.557 101.29 +5 1.495 1.488 101.00 +4 1.639 1.6291.565

1.589双日 5 101.802.41 1.5762010/12/06 +5 6101.81 +5 1.570 101.92 +5 1.535 1.522 101.65 +5 1.656 1.6431.584

1.678双日 16 100.511.87 1.6722011/06/02 +7 7100.56 +8 1.654 100.65 +8 1.625 1.621 100.31 +8 1.753 1.7481.659

1.752双日 10 101.962.38 1.7382011/12/01 +10 6101.97 +10 1.735 102.08 +9 1.714 1.699 101.81 +10 1.800 1.7841.749

1.776双日 11 102.002.39 1.7592012/01/23 +10 6102.00 +10 1.759 102.13 +10 1.737 1.721 101.88 +11 1.812 1.7971.776

1.849双日 18 100.562.0 1.8442012/07/25 +12 6100.54 +13 1.850 100.68 +12 1.817 1.812 100.48 +12 1.870 1.8651.854

1.851双日 13 101.152.16 1.8402012/07/27 +12 6101.13 +12 1.847 101.27 +12 1.819 1.808 101.09 +13 1.867 1.8581.856

1.867双日 14 99.701.79 1.8692012/09/20 +13 699.69 +13 1.872 99.80 +13 1.841 1.843 99.61 +12 1.890 1.8921.870

1.969双日 17 100.992.19 1.9602013/05/31 +14 7101.01 +15 1.956 101.09 +14 1.947 1.938 100.88 +15 1.993 1.9861.965

2.027双日 15 99.381.9 2.0332013/10/29 +15 799.41 +15 2.026 99.51 +15 2.000 2.004 99.09 +16 2.087 2.0962.021

1.301ｷｯｺ-ﾏﾝ 4 98.840.98 1.3072012/05/25 +11 798.83 +11 1.310 98.92 +12 1.279 1.283 98.79 +12 1.315 1.3201.304

1.551ｷｯｺ-ﾏﾝ 5 102.401.89 1.5342016/03/28 +24 7102.51 +33 1.519 102.97 +25 1.472 1.453 101.78 +20 1.638 1.6241.536

1.811ｷｯｺ-ﾏﾝ 6 100.581.88 1.8062017/11/17 +21 7100.43 +12 1.825 100.97 +24 1.765 1.757 100.29 +22 1.845 1.8421.828

0.931味の素 16 99.010.36 0.9292010/06/10 +1 899.01 +2 0.934 99.10 +2 0.879 0.882 98.97 +2 0.954 0.9550.931

1.328味の素 17 96.750.62 1.3472013/06/10 +13 896.71 +13 1.355 97.01 +15 1.270 1.287 96.55 +16 1.372 1.3941.337

1.460味の素 18 95.190.71 1.4942015/06/10 0 895.17 +5 1.497 95.51 -19 1.409 1.439 94.92 +4 1.504 1.5401.464

1.117ｷﾕ-ﾋﾟ- 1 99.660.82 1.1172009/11/04 +1 799.69 +2 1.091 99.70 +1 1.082 1.083 99.56 +1 1.205 1.2001.091

1.126ﾆﾁﾚｲ 18 100.271.42 1.1162009/08/14 0 7100.28 +1 1.115 100.33 +1 1.061 1.058 100.23 0 1.170 1.1671.116

1.224加ト吉 4 99.880.99 1.2212009/03/16 +1 799.87 0 1.235 99.92 0 1.146 1.145 99.85 0 1.283 1.2701.243

0.887日本たばこ産業 1 100.861.98 0.8802009/06/25 0 9100.87 0 0.867 100.92 +1 0.811 0.810 100.75 -1 1.026 1.0150.874

0.977日本たばこ産業 2 100.671.34 0.9702010/07/23 +2 6100.69 +3 0.964 100.73 +2 0.944 0.942 100.60 +1 1.015 1.0110.966

1.128日本たばこ産業 3 101.131.53 1.1202011/07/22 +7 6101.14 +7 1.116 101.22 +8 1.096 1.088 101.02 +5 1.167 1.1591.124

1.250日本たばこ産業 4 101.621.68 1.2392012/07/24 +10 6101.62 +9 1.240 101.74 +11 1.218 1.209 101.52 +12 1.276 1.2681.250

0.875ｲﾄ-ﾖ-ｶ堂 5 99.770.65 0.8762009/09/18 +1 999.79 +1 0.851 99.80 +1 0.846 0.844 99.71 0 0.935 0.9300.856

0.950ｲﾄ-ﾖ-ｶ堂 4 101.551.96 0.9422010/03/29 +1 8101.56 +1 0.934 101.62 +1 0.905 0.898 101.42 0 1.034 1.0240.944

1.516東洋紡績 32 101.201.78 1.5072013/06/05 +14 6101.22 +14 1.502 101.43 +15 1.466 1.457 100.93 +12 1.575 1.5671.512

1.773東洋紡績 33 101.812.06 1.7592015/06/05 +18 6101.87 +18 1.749 101.99 +19 1.745 1.730 101.50 +16 1.822 1.8101.764

1.930野村不動産HD 1 98.901.74 1.9392014/10/31 +11 798.91 +16 1.937 100.23 +17 1.700 1.697 97.80 +17 2.123 2.1451.929

2.269野村不動産HD 2 98.442.08 2.2862017/10/31 +20 798.75 +23 2.244 99.57 +23 2.132 2.136 96.42 +22 2.520 2.5632.231

1.839日本調剤 1 100.101.89 1.8372010/09/14 +5 6100.05 +4 1.860 100.30 +4 1.737 1.731 99.98 +5 1.900 1.8981.864

1.311ｾﾌﾞﾝ&ｱｲHD 1 100.781.48 1.3052013/06/20 +15 7100.75 +10 1.312 100.90 +19 1.285 1.279 100.71 +16 1.326 1.3211.317


No.91


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.463ｾﾌﾞﾝ&ｱｲHD 2 101.391.68 1.4542015/06/19 -7 7101.33 +3 1.463 101.48 -27 1.449 1.439 101.32 +3 1.474 1.4651.473

1.753ｾﾌﾞﾝ&ｱｲHD 3 101.671.94 1.7402018/06/20 +23 7101.56 +21 1.752 102.12 +27 1.703 1.687 101.42 +22 1.781 1.7691.765

0.926帝人 6 100.281.25 0.9222009/07/24 +1 7100.29 0 0.909 100.36 +1 0.834 0.827 100.20 +1 1.018 1.0090.915

0.965帝人 4 101.452.35 0.9522009/09/29 0 7101.48 0 0.929 101.49 +1 0.927 0.919 101.39 0 1.021 1.0090.936

1.383帝人 7 100.801.56 1.3772013/05/22 +14 7100.80 +15 1.378 100.94 +15 1.352 1.347 100.68 +13 1.409 1.4041.383

1.600帝人 8 101.451.83 1.5892015/05/22 +14 7101.49 +18 1.583 101.72 +6 1.558 1.546 101.19 +13 1.641 1.6321.594

0.836東ﾚ 18 100.302.03 0.8172008/12/10 0 7100.30 -1 0.801 100.32 0 0.756 0.745 100.27 0 0.954 0.9270.836

0.848東ﾚ 20 100.761.95 0.8462009/05/20 0 7100.77 0 0.821 100.80 0 0.790 0.779 100.66 0 0.992 0.9800.833

0.870東ﾚ 22 101.171.93 0.8662009/10/20 +1 7101.17 +1 0.864 101.21 0 0.834 0.825 101.12 +1 0.915 0.9110.870

0.884東ﾚ 15 101.762.4 0.8722009/11/10 0 7101.77 +2 0.868 101.81 0 0.841 0.830 101.71 +1 0.926 0.9210.875

0.977東ﾚ 23 101.851.94 0.9682010/08/20 +2 7101.84 0 0.971 101.92 +2 0.941 0.935 101.78 +1 1.013 1.0030.982

1.167東ﾚ 26 100.991.48 1.1612011/12/05 +7 7100.97 +7 1.168 101.12 +7 1.126 1.119 100.85 +7 1.211 1.2071.173

1.308東ﾚ 24 102.962.0 1.2902013/02/08 +12 7102.91 +14 1.301 103.12 +12 1.271 1.254 102.86 +10 1.331 1.3131.319

1.364東ﾚ 27 101.201.61 1.3572013/10/10 +15 7101.16 +14 1.365 101.40 +20 1.324 1.316 101.06 +16 1.393 1.3851.373

1.039三菱ﾚｲﾖﾝ 4 99.890.98 1.0352010/07/29 +2 799.90 +3 1.032 100.00 +1 0.979 0.978 99.81 +4 1.082 1.0821.033

1.339三菱ﾚｲﾖﾝ 6 100.291.41 1.3372012/12/17 +13 7100.27 +14 1.342 100.41 +11 1.310 1.308 100.21 +10 1.359 1.3571.344

1.484三菱ﾚｲﾖﾝ 5 102.291.9 1.4692014/06/18 +17 7102.28 +17 1.470 102.49 +12 1.448 1.432 102.09 +18 1.520 1.5061.486

1.170ｸﾗﾚ 3 99.420.99 1.1712011/12/20 +7 799.39 +6 1.182 99.61 +7 1.111 1.111 99.29 +6 1.211 1.2141.180

0.826旭化成 7 100.121.02 0.8232009/04/24 +1 8100.12 +1 0.823 100.15 0 0.777 0.773 100.08 0 0.890 0.8820.826

1.117王子製紙 21 99.450.83 1.1172010/08/19 +3 799.43 +2 1.129 99.52 +3 1.080 1.079 99.39 +4 1.148 1.1491.127

1.155王子製紙 20 102.732.43 1.1402010/11/12 +3 7102.71 +1 1.150 102.86 +4 1.095 1.081 102.66 +5 1.187 1.1751.164

1.241王子製紙 23 100.641.47 1.2382011/07/22 +7 7100.57 +5 1.261 100.88 +7 1.156 1.150 100.52 +9 1.284 1.2801.266

1.468王子製紙 22 98.961.25 1.4752013/08/19 +11 898.87 +15 1.494 99.47 +13 1.361 1.363 98.51 +8 1.564 1.5741.487

1.567王子製紙 24 102.472.01 1.5502014/07/23 +12 7102.40 +16 1.562 103.21 +19 1.437 1.417 101.86 -5 1.675 1.6621.580

1.881三菱製紙 24 99.321.28 1.8772009/11/02 +1 699.33 +2 1.874 99.42 +1 1.792 1.788 99.22 +2 1.970 1.9721.872

1.099北越製紙 19 99.860.92 1.0922009/06/22 0 799.87 0 1.076 99.91 +1 1.035 1.030 99.79 0 1.190 1.1891.087

1.321北越製紙 21 100.121.36 1.3202011/11/18 +10 7100.17 +10 1.304 100.19 +10 1.299 1.298 100.00 +9 1.359 1.3591.305

1.604北越製紙 20 100.901.77 1.5962014/05/23 +16 7100.85 +19 1.606 101.11 +17 1.565 1.558 100.65 +17 1.650 1.6451.613

1.535大王製紙 8 100.011.55 1.5222009/05/18 0 7100.02 +1 1.514 100.04 0 1.491 1.488 99.99 +1 1.564 1.5551.520

1.655大王製紙 9 100.712.06 1.6502010/06/24 +3 7100.73 +3 1.639 100.83 +4 1.587 1.582 100.49 +3 1.780 1.7721.644

1.802大王製紙 11 101.342.32 1.7932011/05/10 +8 6101.41 +7 1.763 101.49 +8 1.745 1.735 101.03 +7 1.921 1.9121.776

1.872大王製紙 14 100.622.07 1.8652011/12/07 +9 6100.74 +9 1.827 100.82 +10 1.808 1.801 100.19 +9 2.009 2.0051.833

1.968大王製紙 10 98.551.55 1.9802012/04/18 +10 798.55 +7 1.980 98.84 +11 1.884 1.893 98.27 +11 2.050 2.0651.968

2.257大王製紙 15 101.172.48 2.2442014/04/25 +16 6101.19 +16 2.241 101.42 +16 2.210 2.196 100.90 +17 2.308 2.2992.253

0.965日本製紙G本社 3 99.990.91 0.9392008/11/14 0 799.99 0 0.950 100.00 0 0.909 0.899 99.99 0 0.965 0.9560.965

1.008日本製紙G本社 5 99.920.89 1.0072009/05/14 +1 799.91 +1 1.011 99.95 +1 0.964 0.959 99.89 0 1.053 1.0461.023

1.123日本製紙G本社 1 99.480.81 1.1222010/05/14 +2 799.46 +2 1.138 99.58 +1 1.063 1.060 99.43 +4 1.154 1.1561.136

1.246日本製紙G本社 7 101.451.79 1.2392011/05/31 +6 7101.43 +7 1.247 101.56 +7 1.205 1.195 101.33 +6 1.291 1.2841.254

1.355日本製紙G本社 6 99.101.1 1.3582012/04/25 +10 799.09 +11 1.363 99.29 +11 1.301 1.303 98.97 +9 1.392 1.3971.358

1.845日本製紙G本社 8 100.981.97 1.8362017/03/27 +22 7100.99 +22 1.835 101.48 +23 1.782 1.770 100.61 +20 1.892 1.8861.844

1.860日本製紙G本社 9 100.801.96 1.8532017/05/25 +22 8100.86 +21 1.845 101.18 +24 1.812 1.803 100.44 +21 1.904 1.9011.852

1.160ﾚﾝｺﾞ- 9 99.650.93 1.1572010/03/24 +3 799.66 +3 1.153 99.68 +3 1.140 1.141 99.62 +3 1.180 1.1801.153

1.312ﾚﾝｺﾞ- 10 100.671.54 1.3082011/09/12 +8 7100.68 +9 1.304 100.75 +8 1.285 1.279 100.59 +9 1.339 1.3351.308

1.466ﾚﾝｺﾞ- 12 99.811.42 1.4672012/11/28 +13 799.88 +13 1.448 99.95 +13 1.432 1.431 99.53 +11 1.535 1.5371.449


No.92


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.572ﾚﾝｺﾞ- 11 101.621.91 1.5602013/09/12 +14 7101.67 +15 1.549 101.68 +15 1.559 1.548 101.39 +9 1.619 1.6091.562

1.713ﾚﾝｺﾞ- 13 99.981.71 1.7132014/11/28 +11 799.98 +17 1.713 100.20 +18 1.676 1.674 99.67 -12 1.766 1.7681.713

1.311昭和電工 20 100.021.32 1.3082010/12/21 +5 6100.03 +5 1.302 100.11 +6 1.270 1.270 99.91 +6 1.360 1.3591.306

1.492昭和電工 21 101.161.81 1.4852012/06/19 +12 6101.18 +11 1.479 101.33 +12 1.446 1.438 100.94 +11 1.552 1.5441.487

1.536昭和電工 22 99.811.49 1.5362012/11/20 +13 699.83 +12 1.531 99.98 +12 1.494 1.493 99.60 +14 1.588 1.5911.531

0.857住友化学 4 100.553.0 0.8552008/12/12 0 8100.54 -1 0.862 100.56 0 0.818 0.811 100.54 0 0.896 0.8870.896

0.899住友化学 6 101.142.75 0.8952009/04/23 0 8101.14 0 0.895 101.18 0 0.835 0.826 101.10 0 0.963 0.9590.899

0.952住友化学 26 100.020.97 0.9452009/11/12 +1 8100.03 0 0.943 100.10 +1 0.884 0.881 99.94 +2 1.021 1.0210.944

0.996住友化学 31 99.430.64 0.9982010/04/22 +2 799.44 +2 0.989 99.51 +1 0.946 0.945 99.33 +3 1.059 1.0610.990

1.006住友化学 24 99.020.44 1.0052010/06/10 +2 999.02 +2 1.005 99.13 +2 0.942 0.945 98.91 +4 1.070 1.0741.006

1.141住友化学 19 100.811.44 1.1372011/06/15 +6 8100.81 +7 1.137 100.86 +5 1.123 1.117 100.75 +5 1.163 1.1591.141

1.185住友化学 29 99.861.14 1.1852011/11/04 +7 899.85 +7 1.189 99.93 +6 1.162 1.160 99.81 +10 1.201 1.2021.188

1.233住友化学 21 101.261.59 1.2272012/04/26 +10 8101.24 +8 1.231 101.32 +9 1.216 1.210 101.21 +11 1.247 1.2411.239

1.318住友化学 33 99.761.26 1.3192012/12/06 +13 899.75 +13 1.322 99.92 +14 1.279 1.279 99.60 +10 1.357 1.3581.320

1.352住友化学 39 99.231.18 1.3552013/04/22 +13 799.21 +14 1.360 99.40 +14 1.314 1.317 99.08 +11 1.386 1.3901.357

1.361住友化学 35 102.231.86 1.3472013/04/26 +14 8102.22 +14 1.349 102.43 +13 1.316 1.301 102.11 +15 1.387 1.3741.363

1.406住友化学 25 101.061.62 1.4002013/11/12 +16 8101.04 +17 1.404 101.25 +15 1.368 1.361 100.92 +15 1.434 1.4291.410

1.450住友化学 27 101.151.66 1.4432014/06/10 +17 8101.13 +18 1.446 101.36 +16 1.412 1.403 101.03 +19 1.472 1.4651.454

1.493住友化学 28 100.681.61 1.4882014/11/05 +13 8100.65 +15 1.493 100.94 +18 1.449 1.442 100.53 +11 1.519 1.5151.499

1.519住友化学 30 99.941.51 1.5192015/04/22 +8 799.87 -4 1.531 100.16 +19 1.484 1.482 99.82 +15 1.538 1.5391.530

1.528住友化学 23 95.470.82 1.5612015/06/10 +5 895.42 -3 1.569 95.69 +14 1.493 1.523 95.32 +6 1.552 1.5861.536

1.451住友化学 32 101.221.63 1.4432015/12/04 +15 8101.33 +17 1.427 101.65 +20 1.389 1.379 100.61 +20 1.540 1.5351.435

1.447住友化学 34 104.992.14 1.4152016/04/28 +30 7105.03 +36 1.410 105.18 +27 1.421 1.389 104.77 +28 1.476 1.4461.441

1.647住友化学 36 102.381.95 1.6292017/02/27 +23 7102.38 +19 1.630 102.55 +24 1.626 1.607 102.18 +21 1.672 1.6561.647

1.721住友化学 37 101.821.94 1.7072017/09/15 +23 7101.81 +25 1.708 102.00 +23 1.699 1.684 101.69 +20 1.736 1.7231.722

1.782住友化学 38 99.801.76 1.7842018/04/20 +22 799.72 +24 1.793 100.04 +18 1.755 1.755 99.62 +26 1.803 1.8061.791

0.924三菱化学 24 100.041.08 0.9112008/12/12 0 7100.05 0 0.885 100.05 0 0.885 0.878 100.02 0 1.002 0.9870.885

0.984三菱化学 8 100.943.0 0.9692009/02/27 -1 7100.95 -1 0.946 100.97 -1 0.920 0.906 100.90 0 1.069 1.0690.962

1.009三菱化学 23 100.421.43 0.9992009/09/11 +1 7100.42 +2 1.008 100.50 +2 0.929 0.928 100.35 +2 1.079 1.0781.009

1.033三菱化学 28 100.291.27 1.0322009/12/04 +2 8100.27 +2 1.041 100.38 +1 0.959 0.951 100.18 +1 1.122 1.1161.049

1.061三菱化学 20 102.122.65 1.0492010/01/14 +1 7102.13 +2 1.047 102.24 +2 0.973 0.966 102.02 +2 1.135 1.1281.054

1.081三菱化学 30 100.111.15 1.0772010/04/22 +2 7100.13 +3 1.068 100.23 +2 1.006 1.002 99.99 +3 1.156 1.1541.068

1.163三菱化学 34 100.331.3 1.1592011/02/21 +5 7100.37 +6 1.144 100.44 +3 1.117 1.115 100.18 +7 1.225 1.2241.146

1.234三菱化学 32 100.671.46 1.2292011/09/22 +8 7100.66 +6 1.232 100.77 +8 1.200 1.197 100.53 +9 1.281 1.2781.237

1.253三菱化学 36 100.811.51 1.2492011/12/05 +8 6100.83 +6 1.241 100.91 +9 1.222 1.217 100.66 +10 1.301 1.2961.247

1.403三菱化学 25 101.691.8 1.3932013/02/05 +14 7101.68 +12 1.394 101.75 +14 1.389 1.378 101.63 +15 1.417 1.4071.405

1.438三菱化学 26 98.751.16 1.4452013/05/09 +14 898.75 +14 1.446 98.84 +12 1.417 1.423 98.64 +15 1.462 1.4701.438

1.534三菱化学 29 101.961.9 1.5202014/04/22 +16 7101.96 +17 1.521 102.08 +17 1.512 1.498 101.83 +17 1.558 1.5451.534

1.572三菱化学 31 102.572.02 1.5532014/09/22 +17 7102.59 +19 1.550 102.64 +16 1.559 1.541 102.45 +18 1.592 1.5751.568

1.627三菱化学 33 102.672.01 1.6082016/02/19 +20 7102.12 +21 1.689 103.74 +28 1.477 1.453 101.95 +21 1.729 1.7141.705

1.737三菱化学 35 102.392.05 1.7182016/12/05 +18 6102.34 +14 1.725 102.93 +26 1.667 1.646 101.96 +21 1.793 1.7771.743

1.962三菱化学 37 100.612.03 1.9562018/08/10 +23 7100.53 +20 1.965 100.79 +21 1.942 1.934 100.45 +22 1.979 1.9751.970

1.479ｸﾚﾊ 1 100.521.6 1.4762013/03/08 +14 6100.53 +12 1.473 100.59 +15 1.463 1.459 100.41 +14 1.505 1.5021.477

1.726ｸﾚﾊ 2 102.122.06 1.7102015/06/17 +19 6102.14 +19 1.706 102.44 +19 1.677 1.658 101.74 +18 1.785 1.7721.723


No.93


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.108ﾄｸﾔﾏ 16 101.502.65 1.1012009/09/02 +1 7101.52 0 1.075 101.56 +1 1.047 1.036 101.37 -1 1.240 1.2311.087

1.142ﾄｸﾔﾏ 17 101.852.35 1.1322010/03/29 +2 7101.85 +3 1.132 101.91 +3 1.104 1.096 101.78 0 1.188 1.1761.142

1.241ﾄｸﾔﾏ 19 100.311.36 1.2372011/05/11 +7 7100.29 +8 1.246 100.42 +7 1.199 1.196 100.27 +7 1.256 1.2551.249

1.084電気化学工業 13 99.750.88 1.0812009/12/03 +2 699.77 +2 1.068 99.79 +1 1.051 1.047 99.68 +2 1.142 1.1411.068

1.356電気化学工業 14 100.741.56 1.3522012/06/08 +9 7100.74 +10 1.350 101.03 +12 1.277 1.271 100.55 +11 1.408 1.4051.356

1.463電気化学工業 15 100.761.63 1.4592013/06/11 +12 7100.76 +4 1.457 101.16 +16 1.377 1.370 100.49 +16 1.522 1.5191.463

0.912ｲﾋﾞﾃﾞﾝ 4 99.990.87 0.8972008/12/05 0 799.99 0 0.892 99.99 0 0.912 0.873 99.98 0 0.954 0.9280.912

0.950大陽日酸 5 100.000.95 0.9462009/09/09 +1 7100.02 +1 0.927 100.04 0 0.909 0.909 99.94 +1 1.010 1.0090.929

1.202大陽日酸 6 101.711.81 1.1922011/07/25 +7 7101.74 +6 1.182 101.82 +5 1.164 1.155 101.57 +8 1.252 1.2441.192

1.317大陽日酸 7 100.961.58 1.3112012/06/14 +10 7100.95 +7 1.314 101.21 +12 1.249 1.242 100.83 +12 1.352 1.3471.320

1.014日本触媒 5 99.770.81 1.0142009/10/27 +1 799.79 0 0.989 99.85 +1 0.943 0.939 99.68 +1 1.095 1.0900.997

1.344日本触媒 6 100.411.45 1.3402012/09/10 +12 7100.39 +11 1.345 100.61 +14 1.293 1.289 100.29 +9 1.375 1.3711.349

1.546日本触媒 7 100.651.66 1.5402014/09/10 +17 7100.58 +15 1.553 100.99 +18 1.486 1.479 100.52 +17 1.568 1.5651.558

0.934ｶﾈｶ 4 101.012.09 0.9322009/07/27 +1 7100.98 -1 0.958 101.08 +1 0.854 0.850 100.94 0 1.013 1.0020.968

1.174ｶﾈｶ 3 103.602.45 1.1582011/07/27 +7 7103.58 +5 1.162 103.72 +6 1.133 1.114 103.46 +8 1.223 1.2051.181

0.997三井化学 27 100.041.04 0.9972009/08/20 +1 7100.06 0 0.969 100.11 +1 0.922 0.920 99.96 +1 1.082 1.0790.976

1.074三井化学 20 101.722.07 1.0622010/06/09 +1 7101.74 +2 1.055 101.82 +1 1.016 1.008 101.64 +2 1.119 1.1091.062

1.146三井化学 22 101.901.94 1.1372011/02/15 +4 7101.91 +3 1.131 101.97 +1 1.117 1.107 101.83 +6 1.175 1.1671.142

1.151三井化学 23 101.701.84 1.1432011/03/15 +5 7101.71 +4 1.138 101.77 +1 1.123 1.113 101.62 +6 1.183 1.1761.147

1.215三井化学 24 101.171.62 1.2092011/08/24 +7 7101.14 +6 1.220 101.28 +9 1.178 1.172 101.06 +7 1.253 1.2451.226

1.273三井化学 36 100.421.4 1.2692012/02/03 +8 6100.44 +9 1.265 100.48 +7 1.255 1.251 100.33 +7 1.300 1.2961.267

1.279三井化学 38 100.501.42 1.2762012/05/02 +10 8100.45 +7 1.288 100.79 +12 1.197 1.193 100.33 +9 1.326 1.3251.293

1.369三井化学 28 99.961.36 1.3692012/12/10 +13 799.90 +12 1.384 100.18 +14 1.316 1.314 99.81 +14 1.406 1.4071.384

1.397三井化学 33 100.751.57 1.3912013/03/08 +14 7100.68 +13 1.409 101.00 +13 1.339 1.332 100.55 +15 1.443 1.4391.413

1.428三井化学 31 97.030.78 1.4462013/06/12 +14 796.94 +15 1.468 97.32 +13 1.363 1.379 96.82 +15 1.474 1.4941.448

1.596三井化学 32 99.491.52 1.6002015/09/25 -8 799.48 -17 1.602 99.59 -25 1.581 1.584 99.36 +8 1.616 1.6211.598

1.571三井化学 34 101.891.84 1.5582016/03/10 +23 8101.88 +27 1.559 102.51 +26 1.485 1.467 101.30 +12 1.654 1.6441.573

1.683三井化学 35 103.092.09 1.6592016/11/07 +23 6103.03 +23 1.667 103.35 +27 1.649 1.625 102.96 +22 1.700 1.6771.690

1.735三井化学 37 101.751.96 1.7212017/02/03 +22 7101.67 +24 1.731 102.00 +24 1.703 1.687 101.44 +14 1.774 1.7631.745

1.757三井化学 39 101.381.93 1.7452017/05/02 +22 7101.43 +24 1.739 101.65 +23 1.723 1.710 101.08 +20 1.794 1.7851.751

0.943ﾀﾞｲｾﾙ化学工業 5 99.960.84 0.9232009/01/29 0 699.97 +1 0.916 99.98 0 0.891 0.888 99.94 0 0.994 0.9740.917

1.028ﾀﾞｲｾﾙ化学工業 3 101.632.2 1.0192010/02/04 +1 6101.64 0 1.011 101.70 0 0.979 0.967 101.54 +3 1.092 1.0871.021

1.411ﾀﾞｲｾﾙ化学工業 6 100.801.6 1.4052013/01/29 +12 6100.82 +14 1.400 100.83 +11 1.404 1.397 100.73 +11 1.427 1.4231.406

1.022積水化学工業 1 101.482.22 1.0102009/12/08 0 7101.51 +1 0.991 101.64 +2 0.894 0.889 101.37 +1 1.110 1.1050.998

1.086積水化学工業 3 101.582.04 1.0782010/05/14 +2 7101.56 +2 1.089 101.69 +1 1.020 1.013 101.49 +3 1.140 1.1331.098

1.196日本ｾﾞｵﾝ 4 99.631.02 1.1972010/10/25 +5 699.63 +5 1.197 99.69 +5 1.168 1.169 99.56 +4 1.230 1.2281.196

1.489日本ｾﾞｵﾝ 5 102.372.02 1.4732013/05/01 +14 7102.42 +15 1.462 102.60 +15 1.438 1.422 102.18 +14 1.531 1.5151.478

1.503宇部興産 6 100.601.67 1.4982012/05/30 +11 6100.69 +11 1.472 100.74 +10 1.464 1.459 100.27 +12 1.594 1.5911.478

1.307三菱樹脂 4 100.951.63 1.3022011/09/15 +9 6100.99 +9 1.286 101.12 +8 1.250 1.244 100.68 +9 1.398 1.3951.294

1.014日立化成工業 4 101.222.3 1.0022009/08/24 0 7101.21 0 1.018 101.33 +1 0.899 0.892 101.17 0 1.066 1.0561.025

1.664日立化成工業 8 103.742.17 1.6372016/08/16 +20 7103.60 +29 1.656 104.35 0 1.584 1.554 103.34 +22 1.717 1.6921.683

12.472ｹﾈﾃﾞｨｸｽ 1 80.802.09 13.5512010/11/09 -74 679.44 -151 14.571 90.72 +2 6.765 7.019 75.14 +8 16.136 18.04513.323 *

1.101花王 1 101.361.6 1.0922011/06/20 +6 7101.36 +7 1.094 101.40 +7 1.087 1.078 101.33 +7 1.112 1.1041.101

1.333花王 2 102.661.91 1.3172013/06/20 +14 7102.72 +16 1.304 102.74 +11 1.316 1.299 102.49 +15 1.369 1.3551.320


No.94


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.087ｴ-ｻﾞｲ 5 100.681.34 1.0812011/06/06 +5 7100.68 +5 1.082 100.71 +5 1.076 1.072 100.66 +6 1.094 1.0911.087

1.324ｴ-ｻﾞｲ 6 101.401.63 1.3152013/06/06 +14 7101.39 +13 1.318 101.45 +18 1.313 1.303 101.36 +13 1.332 1.3231.326

1.484ｴ-ｻﾞｲ 7 102.211.83 1.4682015/06/05 -6 7102.22 +4 1.467 102.42 -25 1.451 1.435 102.09 +5 1.502 1.4881.482

1.015DIC 28 99.900.88 1.0152009/06/08 +1 699.88 +1 1.034 99.97 0 0.920 0.916 99.85 +1 1.082 1.0791.042

1.103DIC 29 99.820.94 1.0962009/10/20 +1 699.83 +2 1.094 99.86 +2 1.066 1.067 99.79 +2 1.130 1.1291.094

1.098DIC 22 100.341.4 1.0962009/10/30 +2 6100.34 +2 1.095 100.37 +2 1.072 1.067 100.30 +2 1.134 1.1301.098

1.156DIC 25 99.340.77 1.1572010/06/03 +4 699.35 +4 1.152 99.38 +4 1.132 1.131 99.28 +4 1.191 1.1931.150

1.336DIC 30 99.341.14 1.3372012/02/22 +9 699.38 +9 1.327 99.46 +11 1.300 1.303 99.16 +10 1.389 1.3941.324

1.562DIC 32 100.961.74 1.5542014/05/08 +16 7100.94 +17 1.559 101.34 +17 1.492 1.483 100.51 +16 1.645 1.6411.565

1.099ｺﾅﾐｽﾎﾟ-ﾂ&ﾗｲﾌ 3 100.081.39 1.0982008/12/19 0 6100.08 0 1.097 100.08 0 1.099 1.083 100.07 0 1.135 1.1161.099

0.836ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 6 99.930.73 0.8292009/05/07 0 899.93 0 0.823 99.94 0 0.821 0.809 99.90 0 0.882 0.8680.836

1.053ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 8 100.591.29 1.0492011/03/23 +4 7100.60 +4 1.046 100.65 +4 1.029 1.026 100.52 +5 1.081 1.0771.049

1.454ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 10 99.121.31 1.4602015/01/30 +11 899.12 +14 1.459 99.34 +11 1.418 1.422 98.89 +10 1.492 1.4991.454

1.379ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 7 103.431.86 1.3572016/03/23 +28 7103.52 +28 1.345 103.58 +26 1.358 1.336 103.21 +29 1.409 1.3881.366

1.730ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 9 99.741.7 1.7312018/01/31 +20 799.78 +21 1.726 99.97 +16 1.703 1.703 99.42 +20 1.767 1.7721.725

1.046ﾌｼﾞﾃﾚﾋﾞｼﾞｮﾝ 1 100.481.24 1.0442011/03/18 +4 7100.47 +5 1.045 100.55 +4 1.018 1.016 100.40 +3 1.078 1.0751.050

1.316ﾌｼﾞﾃﾚﾋﾞｼﾞｮﾝ 2 101.111.57 1.3102013/03/19 +13 7101.12 +11 1.306 101.20 +13 1.295 1.289 100.98 +15 1.345 1.3391.314

0.925資生堂 4 100.291.12 0.9182010/03/12 +1 6100.27 +2 0.932 100.42 +1 0.838 0.835 100.21 +2 0.979 0.9740.938

0.888新日本石油 16 101.492.475 0.8852009/08/20 +1 7101.49 0 0.882 101.53 +1 0.846 0.841 101.46 0 0.920 0.9160.888

0.925新日本石油 17 101.582.2 0.9162009/12/09 0 7101.58 0 0.920 101.64 +2 0.877 0.872 101.55 +1 0.949 0.9430.925

1.065新日本石油 21 100.001.065 1.0612010/12/24 +3 799.98 +2 1.070 100.09 +2 1.025 1.024 99.96 +4 1.082 1.0821.073

1.244新日本石油 19 101.751.73 1.2332012/05/22 +9 7101.72 +10 1.242 101.89 +8 1.205 1.196 101.68 +7 1.263 1.2521.252

1.319新日本石油 22 100.231.375 1.3162012/12/21 +11 7100.18 +13 1.329 100.38 +12 1.283 1.281 100.14 +10 1.341 1.3391.331

1.366新日本石油 23 97.900.9 1.3772013/05/10 +14 797.85 +13 1.389 98.10 +14 1.321 1.332 97.78 +15 1.393 1.4061.377

1.375新日本石油 25 99.151.19 1.3802013/06/13 +15 799.09 +14 1.393 99.34 +14 1.333 1.336 99.02 +16 1.403 1.4091.388

1.454新日本石油 27 103.542.1 1.4322014/06/06 +16 7103.50 +16 1.439 103.79 +13 1.410 1.387 103.34 +18 1.490 1.4691.462

1.455新日本石油 29 101.291.69 1.4472014/06/11 +16 7101.25 +16 1.453 101.53 +12 1.412 1.402 101.09 +18 1.491 1.4841.462

1.525新日本石油 24 100.031.53 1.5242015/06/12 0 799.98 +4 1.533 100.39 +5 1.469 1.466 99.67 +5 1.581 1.5841.533

1.469新日本石油 26 105.842.27 1.4312016/06/08 +27 7105.86 +29 1.429 106.16 +17 1.427 1.388 105.48 +32 1.517 1.4811.466

1.815新日本石油 28 102.442.09 1.7952018/06/11 +22 7102.29 +21 1.813 102.93 +26 1.761 1.738 101.88 +22 1.878 1.8621.832

1.086昭和ｼｪﾙ石油 6 99.320.71 1.0842010/07/09 +2 699.34 +3 1.076 99.40 +1 1.041 1.044 99.22 +4 1.141 1.1431.075

1.407昭和ｼｪﾙ石油 7 101.101.66 1.3992013/03/14 +12 8101.09 +12 1.403 101.23 +14 1.377 1.370 101.03 +12 1.423 1.4171.409

1.466新日鉱HD 1 99.581.37 1.4692013/03/14 +14 699.58 +14 1.469 99.60 +12 1.461 1.463 99.55 +14 1.473 1.4761.466

1.483新日鉱HD 2 101.361.78 1.4732013/06/17 +14 6101.34 +14 1.479 101.47 +15 1.459 1.450 101.32 +15 1.492 1.4831.487

1.993新日鉱HD 3 102.882.32 1.9682018/06/15 +23 6102.93 +24 1.962 103.11 +25 1.968 1.941 102.53 +18 2.033 2.0091.988

1.057横浜ｺﾞﾑ 6 99.640.84 1.0572010/05/14 +2 799.62 +1 1.065 99.75 +1 0.990 0.990 99.56 +3 1.105 1.1071.069

1.533横浜ｺﾞﾑ 8 100.801.68 1.5272014/05/27 +16 7100.84 +17 1.520 100.89 +17 1.516 1.510 100.61 +12 1.567 1.5621.525

1.253東洋ｺﾞﾑ工業 18 99.810.99 1.2432009/06/01 0 799.78 0 1.283 99.89 0 1.142 1.132 99.76 +1 1.323 1.3191.295

1.379東洋ｺﾞﾑ工業 16 100.551.63 1.3732010/12/03 +5 7100.53 +5 1.384 100.71 +5 1.306 1.301 100.48 +6 1.410 1.4061.388

0.930ﾌﾞﾘﾁﾞｽﾄﾝ 2 101.532.0 0.9242010/02/18 +1 7101.54 +1 0.919 101.56 +1 0.909 0.903 101.47 0 0.972 0.9630.923

0.949ﾌﾞﾘﾁﾞｽﾄﾝ 3 99.410.59 0.9512010/05/07 +2 799.42 +2 0.945 99.44 +3 0.931 0.933 99.34 +1 0.992 0.9900.943

1.336ﾌﾞﾘﾁﾞｽﾄﾝ 4 97.990.89 1.3472013/05/09 +13 798.00 +14 1.345 98.05 +14 1.322 1.333 97.88 +14 1.360 1.3731.333

0.890住友ｺﾞﾑ工業 10 99.990.84 0.8642008/11/21 0 699.99 0 0.866 100.00 0 0.840 0.818 99.98 0 0.940 0.9070.890

0.967住友ｺﾞﾑ工業 11 100.211.15 0.9612009/11/06 +1 6100.23 +1 0.944 100.24 0 0.941 0.939 100.15 +2 1.019 1.0190.949


No.95


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.027住友ｺﾞﾑ工業 13 100.091.08 1.0262010/06/10 +2 6100.09 +1 1.024 100.14 +1 0.999 0.995 100.03 +3 1.062 1.0621.027

1.178住友ｺﾞﾑ工業 14 98.780.74 1.1832011/07/11 +7 698.79 +8 1.180 98.83 +6 1.160 1.166 98.71 +8 1.204 1.2081.175

1.384住友ｺﾞﾑ工業 15 102.061.83 1.3722013/06/28 +14 6102.06 +15 1.371 102.19 +10 1.357 1.343 101.92 +14 1.414 1.4021.384

1.470住友ｺﾞﾑ工業 17 102.041.84 1.4562014/06/19 +15 6102.03 +18 1.458 102.18 +4 1.445 1.430 101.91 +18 1.493 1.4801.472

1.746住友ｺﾞﾑ工業 16 103.602.19 1.7192017/06/28 +19 6103.59 +22 1.720 103.76 +9 1.727 1.698 103.44 +24 1.766 1.7391.748

1.857住友ｺﾞﾑ工業 18 102.782.17 1.8342018/06/19 +23 6102.79 +21 1.833 103.04 +25 1.828 1.804 102.51 +25 1.887 1.8661.856

1.345東海ｺﾞﾑ工業 3 101.211.61 1.3382013/06/06 +13 6101.19 +12 1.342 101.33 +15 1.319 1.311 101.12 +14 1.365 1.3581.349

0.839旭硝子 6 100.020.86 0.8362009/09/09 +1 9100.02 +1 0.830 100.04 +1 0.819 0.817 99.98 0 0.880 0.8720.839

1.135旭硝子 5 101.231.52 1.1282011/12/16 +8 9101.25 +10 1.121 101.32 +8 1.107 1.101 101.13 +10 1.166 1.1601.129

1.226旭硝子 10 100.481.35 1.2232012/09/13 +11 7100.49 +12 1.221 100.59 +11 1.198 1.195 100.33 +10 1.265 1.2631.224

1.237旭硝子 7 100.171.28 1.2342012/10/17 +12 9100.17 +12 1.235 100.28 +12 1.209 1.208 100.01 +10 1.277 1.2771.237

1.304旭硝子 8 97.100.67 1.3202013/06/03 +14 997.10 +14 1.320 97.20 +10 1.281 1.296 96.90 +13 1.348 1.3671.304

1.489日本板硝子 6 100.551.77 1.4852010/09/08 +5 7100.46 +4 1.528 100.70 +4 1.413 1.409 100.46 +4 1.535 1.5291.535

2.044日本板硝子 7 100.872.24 2.0352013/05/22 +14 6100.90 +15 2.029 100.98 +12 2.020 2.011 100.71 +16 2.080 2.0742.038

1.022日本電気硝子 4 99.960.99 1.0222009/12/02 +2 799.93 +1 1.046 100.12 +1 0.891 0.886 99.88 +2 1.088 1.0861.047

4.336ｺﾊﾞﾚﾝﾄﾏﾃﾘｱﾙ 1 94.132.87 4.4502013/02/18 +11 794.10 +11 4.460 94.72 +9 4.184 4.282 93.65 +13 4.461 4.5894.344

1.079住友大阪ｾﾒﾝﾄ 8 100.001.08 1.0752009/04/28 0 6100.00 0 1.073 100.02 +1 1.048 1.039 99.97 0 1.127 1.1151.079

1.215住友大阪ｾﾒﾝﾄ 9 99.681.08 1.2142011/02/04 +5 699.68 +4 1.214 99.72 +6 1.198 1.198 99.64 +5 1.232 1.2321.215

1.234住友大阪ｾﾒﾝﾄ 10 100.881.56 1.2302011/06/14 +6 7100.88 +7 1.229 100.96 +8 1.205 1.200 100.82 +8 1.256 1.2521.234

1.457住友大阪ｾﾒﾝﾄ 11 100.011.46 1.4562013/03/06 +11 799.99 +16 1.462 100.21 +12 1.411 1.408 99.81 +13 1.503 1.5041.462

1.483太平洋ｾﾒﾝﾄ 14 99.110.93 1.4872010/04/28 +4 699.06 +3 1.516 99.34 +4 1.339 1.343 98.97 +3 1.571 1.5731.514

1.645太平洋ｾﾒﾝﾄ 17 100.511.82 1.6412011/09/15 +9 6100.54 +9 1.630 100.85 +9 1.530 1.522 100.11 +9 1.782 1.7811.635

1.667太平洋ｾﾒﾝﾄ 18 100.291.76 1.6652011/12/06 +10 6100.33 +10 1.652 100.66 +10 1.550 1.544 99.83 +9 1.814 1.8151.655

1.873太平洋ｾﾒﾝﾄ 16 100.241.93 1.8702013/03/06 +13 6100.26 +14 1.866 100.71 +15 1.764 1.757 99.75 +12 1.988 1.9901.869

2.234太平洋ｾﾒﾝﾄ 15 98.562.0 2.2492015/04/28 +17 698.64 +19 2.235 98.85 +18 2.187 2.197 98.09 +13 2.312 2.3312.221

1.270TOTO 1 100.581.42 1.2672012/09/10 +12 7100.57 +10 1.270 100.68 +13 1.245 1.240 100.47 +11 1.299 1.2951.273

1.234日本特殊陶業 3 101.571.65 1.2252012/07/27 +11 7101.54 +10 1.233 101.77 +10 1.181 1.172 101.44 +9 1.268 1.2591.242

1.426日本特殊陶業 4 102.381.85 1.4102014/07/25 +13 7102.31 +18 1.423 102.67 +15 1.375 1.359 102.23 +17 1.452 1.4371.438

0.876新日本製鐵 47 99.890.62 0.8552009/02/13 0 899.91 0 0.816 99.92 0 0.806 0.795 99.84 0 0.993 0.9770.830

0.909新日本製鐵 51 99.900.78 0.9002009/06/19 0 899.90 +1 0.897 99.96 0 0.831 0.828 99.84 0 0.987 0.9790.909

0.917新日本製鐵 45 99.860.8 0.9112009/11/20 +1 899.88 0 0.893 99.91 0 0.875 0.873 99.74 +2 1.019 1.0190.900

0.919新日本製鐵 32 102.032.55 0.9112009/12/11 +1 8102.06 +1 0.885 102.08 0 0.879 0.872 101.86 +2 1.053 1.0480.895

1.286新日本製鐵 46 100.301.36 1.2832012/11/20 +13 9100.33 +14 1.275 100.37 +14 1.269 1.267 100.19 +14 1.313 1.3101.278

1.305新日本製鐵 48 99.461.18 1.3072013/02/13 +12 899.48 +15 1.303 99.50 +12 1.296 1.298 99.40 +11 1.319 1.3231.301

1.337新日本製鐵 49 97.540.8 1.3512013/06/04 +14 897.54 +15 1.351 97.57 +13 1.331 1.345 97.50 +13 1.346 1.3621.337

1.384新日本製鐵 54 98.961.18 1.3902013/12/20 +15 898.98 +17 1.387 99.02 +13 1.373 1.378 98.89 +17 1.398 1.4051.380

1.403新日本製鐵 52 101.411.67 1.3952014/03/20 +15 8101.41 +16 1.394 101.45 +12 1.396 1.386 101.36 +16 1.413 1.4041.403

1.404新日本製鐵 56 100.771.55 1.3992014/03/20 +16 8100.77 +17 1.398 100.82 +15 1.395 1.390 100.71 +15 1.415 1.4101.404

1.623新日本製鐵 29 113.293.3 1.5352017/03/17 +21 7113.38 +20 1.524 113.49 +10 1.599 1.512 112.81 +24 1.679 1.5921.612

1.705新日本製鐵 30 112.223.175 1.6202017/09/11 +19 7112.27 +21 1.614 112.38 +13 1.687 1.601 112.05 +23 1.724 1.6391.699

1.710新日本製鐵 53 100.501.77 1.7062017/09/20 +17 7100.55 +20 1.699 100.64 +9 1.693 1.688 100.34 +20 1.729 1.7261.704

1.734新日本製鐵 55 99.361.66 1.7392017/12/20 +18 899.40 +19 1.735 99.46 +13 1.723 1.727 99.19 +22 1.754 1.7611.730

1.757新日本製鐵 57 101.421.92 1.7462018/03/20 +21 8101.42 +20 1.746 101.52 +17 1.746 1.733 101.27 +22 1.774 1.7641.757

1.777新日本製鐵 58 99.431.714 1.7822018/06/20 +22 899.42 +24 1.783 99.50 +21 1.769 1.774 99.32 +21 1.790 1.7951.778


No.96


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.432新日本製鐵 59 100.922.491 2.4222028/06/20 +27 7100.89 +28 2.424 101.50 +27 2.395 2.379 100.61 +27 2.451 2.4452.434

0.933JFEｽﾁ-ﾙ 23/2 101.742.375 0.9252009/11/27 +1 7101.75 0 0.920 101.83 +1 0.859 0.850 101.60 +2 1.047 1.0420.924

0.932JFEｽﾁ-ﾙ 32/2 102.843.27 0.9202009/11/30 +1 7102.86 +1 0.905 102.93 0 0.859 0.847 102.70 +2 1.045 1.0370.916

0.951JFEｽﾁ-ﾙ 27 102.823.0 0.9382010/01/29 +1 7102.85 +2 0.921 102.92 +1 0.880 0.871 102.66 +2 1.065 1.0560.930

0.957JFEｽﾁ-ﾙ 45 100.151.06 0.9562010/03/03 +2 7100.19 +2 0.928 100.24 +1 0.896 0.895 99.99 +3 1.066 1.0660.930

1.242JFEｽﾁ-ﾙ 22 108.133.5 1.2002012/05/21 +10 8108.14 +10 1.199 108.27 +7 1.205 1.164 107.92 +12 1.298 1.2551.239

0.873住友金属工業 44 100.111.58 0.8162008/11/05 -1 6100.11 -1 0.814 100.12 0 0.809 0.792 100.11 0 0.873 0.8430.873

0.903住友金属工業 45 100.251.17 0.8942009/08/19 0 6100.26 +1 0.889 100.27 +1 0.881 0.880 100.23 0 0.924 0.9180.892

0.927住友金属工業 46 99.890.84 0.9232009/12/16 +1 699.90 +2 0.917 99.91 +1 0.911 0.909 99.86 0 0.951 0.9490.919

1.058住友金属工業 50 100.611.34 1.0542010/11/19 +3 6100.60 +2 1.058 100.65 +5 1.039 1.035 100.58 +3 1.071 1.0681.062

1.118住友金属工業 38 105.043.07 1.0942011/04/26 +4 6105.04 +4 1.096 105.11 +7 1.091 1.069 104.98 +5 1.140 1.1161.118

1.109住友金属工業 49 101.501.69 1.1032011/04/27 +5 8101.47 +3 1.111 101.70 0 1.033 1.024 101.36 +5 1.163 1.1571.121

1.209住友金属工業 47 100.291.3 1.2052011/12/16 +7 6100.29 +6 1.206 100.38 +9 1.181 1.177 100.20 +6 1.237 1.2341.209

1.225住友金属工業 51 100.791.46 1.2202012/02/20 +9 6100.80 +7 1.216 100.88 +11 1.198 1.193 100.66 +8 1.263 1.2581.222

1.248住友金属工業 48 99.651.15 1.2492012/04/26 +9 699.67 +9 1.245 99.74 +11 1.223 1.222 99.52 +9 1.285 1.2871.243

1.269住友金属工業 53 100.541.42 1.2662012/05/21 +10 7100.57 +8 1.257 100.67 +12 1.233 1.230 100.40 +9 1.308 1.3061.261

1.371住友金属工業 52 100.651.52 1.3662013/03/19 +14 6100.63 +14 1.370 100.78 +11 1.341 1.336 100.54 +15 1.396 1.3911.375

1.384住友金属工業 56 99.131.19 1.3882013/04/25 +13 699.13 +16 1.390 99.26 +10 1.355 1.358 99.03 +15 1.407 1.4131.384

1.436住友金属工業 54 99.671.37 1.4372013/11/20 +13 699.68 +14 1.435 99.82 +6 1.406 1.407 99.50 +21 1.470 1.4731.434

1.558住友金属工業 55 98.861.37 1.5662015/01/28 +4 798.89 +13 1.561 99.20 -15 1.501 1.506 98.35 +10 1.643 1.6541.553

1.546住友金属工業 57 98.771.35 1.5542015/04/24 -3 698.75 +5 1.558 99.00 -18 1.509 1.515 98.57 -2 1.578 1.5881.549

0.887神戸製鋼所 40 100.061.22 0.8772008/11/14 0 7100.06 0 0.869 100.06 -1 0.887 0.833 100.05 0 0.942 0.9180.887

0.968神戸製鋼所 26 100.762.5 0.9552009/03/10 0 8100.75 0 0.983 100.82 +1 0.848 0.846 100.73 +1 1.028 1.0270.988

1.001神戸製鋼所 41 99.970.96 0.9972009/06/04 +1 799.95 +1 1.024 100.03 0 0.918 0.906 99.93 +1 1.055 1.0491.028

1.038神戸製鋼所 10 101.743.05 1.0332009/07/24 +1 8101.73 +1 1.043 101.84 0 0.924 0.918 101.63 -1 1.164 1.1491.050

1.066神戸製鋼所 11 101.792.975 1.0552009/08/20 0 8101.77 0 1.073 101.91 0 0.940 0.926 101.67 -1 1.192 1.1791.087

1.059神戸製鋼所 13 101.602.5 1.0542009/10/23 +1 8101.61 +2 1.046 101.72 +1 0.953 0.944 101.44 -1 1.202 1.1891.050

1.056神戸製鋼所 29 102.523.26 1.0412009/11/04 0 8102.55 +1 1.021 102.64 +1 0.953 0.944 102.36 -1 1.193 1.1821.030

1.081神戸製鋼所 31 103.172.94 1.0692010/06/01 +2 8103.16 +2 1.074 103.26 0 1.029 1.015 103.07 +2 1.138 1.1251.087

1.094神戸製鋼所 39 101.602.0 1.0882010/06/24 +3 8101.59 +3 1.092 101.70 0 1.038 1.027 101.49 +3 1.156 1.1451.100

1.249神戸製鋼所 4 106.893.4 1.2152011/12/20 +9 8106.87 +8 1.219 107.04 +10 1.204 1.169 106.76 +6 1.288 1.2531.255

1.255神戸製鋼所 5 106.663.3 1.2202012/01/10 +9 8106.66 +8 1.220 106.81 +10 1.211 1.177 106.52 +7 1.297 1.2621.255

1.388神戸製鋼所 47 99.161.19 1.3932013/01/23 +12 699.17 +12 1.389 99.29 +13 1.357 1.362 99.00 +11 1.426 1.4331.386

1.398神戸製鋼所 44 100.911.61 1.3932013/02/22 +13 7100.90 +13 1.395 101.05 +13 1.366 1.358 100.76 +10 1.433 1.4271.400

1.411神戸製鋼所 49 99.461.29 1.4132013/04/24 +13 799.50 +16 1.405 99.59 +13 1.381 1.384 99.28 +11 1.451 1.4541.402

1.458神戸製鋼所 43 102.231.91 1.4432013/10/30 +14 7102.26 +15 1.436 102.37 +12 1.430 1.415 102.02 +15 1.500 1.4861.452

1.524神戸製鋼所 51 100.591.63 1.5192014/07/24 +16 8100.63 +17 1.512 100.75 +16 1.496 1.491 100.31 +18 1.574 1.5721.517

1.605神戸製鋼所 42 99.771.57 1.6072015/07/27 +8 799.78 +6 1.604 99.93 -7 1.580 1.580 99.57 +19 1.636 1.6381.603

1.743神戸製鋼所 45 102.562.07 1.7232017/02/22 +23 7102.58 +19 1.720 102.87 +24 1.704 1.681 102.19 +22 1.789 1.7711.740

1.837神戸製鋼所 46 101.111.97 1.8282017/10/27 +19 8101.09 +21 1.830 101.28 +10 1.817 1.806 100.91 +21 1.861 1.8531.839

1.870神戸製鋼所 48 99.481.81 1.8752018/01/23 +19 699.48 +21 1.874 99.68 +13 1.847 1.849 99.25 +17 1.897 1.9041.870

1.890神戸製鋼所 50 99.561.84 1.8932018/04/24 +21 799.67 +20 1.880 99.72 +22 1.871 1.874 99.31 +18 1.918 1.9241.877

1.018日新製鋼 14 99.740.79 1.0162009/11/02 +2 799.73 +1 1.020 99.82 +2 0.948 0.946 99.61 +1 1.132 1.1341.027

1.111日新製鋼 15 99.801.02 1.1082010/11/30 +4 799.80 +5 1.112 99.86 +5 1.083 1.081 99.76 +5 1.129 1.1261.111


No.97


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.187日新製鋼 16 101.391.68 1.1782011/07/27 +7 7101.39 +8 1.179 101.43 +8 1.173 1.164 101.32 +6 1.212 1.2041.187

1.350日新製鋼 17 100.081.37 1.3492012/11/20 +13 6100.06 +12 1.353 100.20 +14 1.320 1.318 99.98 +11 1.374 1.3741.355

1.396日新製鋼 18 101.201.66 1.3882013/05/31 +13 8101.21 +15 1.387 101.37 +14 1.359 1.351 101.03 +13 1.433 1.4271.394

1.912日新製鋼 19 102.542.2 1.8902018/06/01 +22 8102.53 +24 1.892 102.87 +25 1.875 1.851 102.12 +20 1.959 1.9401.913

0.892ｼﾞｪｲｴﾌｲ-HD 4 99.940.75 0.8802009/02/10 0 799.94 0 0.872 99.98 +1 0.797 0.796 99.90 0 0.988 0.9760.892

1.000ｼﾞｪｲｴﾌｲ-HD 5 99.330.64 0.9982010/07/27 +2 799.36 +2 0.982 99.42 +1 0.952 0.949 99.20 +5 1.071 1.0740.984

1.000ｼﾞｪｲｴﾌｲ-HD 1 100.001.0 0.9972010/07/30 +2 7100.03 +2 0.981 100.09 +1 0.951 0.948 99.86 +4 1.075 1.0750.983

1.036ｼﾞｪｲｴﾌｲ-HD 6 99.880.98 1.0362010/11/02 +3 799.91 +3 1.022 99.97 +2 0.994 0.994 99.75 +5 1.098 1.0991.022

1.133ｼﾞｪｲｴﾌｲ-HD 10 100.421.29 1.1292011/06/02 +6 8100.40 +4 1.136 100.52 +7 1.096 1.091 100.35 +6 1.159 1.1551.140

1.161ｼﾞｪｲｴﾌｲ-HD 7 100.851.44 1.1562011/10/20 +8 7100.85 +7 1.154 100.96 +7 1.125 1.119 100.75 +8 1.193 1.1891.161

1.219ｼﾞｪｲｴﾌｲ-HD 8 100.391.33 1.2172012/04/25 +10 7100.37 +9 1.222 100.49 +9 1.191 1.187 100.29 +12 1.247 1.2461.225

1.300ｼﾞｪｲｴﾌｲ-HD 9 100.121.33 1.2982012/11/20 +12 7100.08 +10 1.309 100.24 +11 1.271 1.268 100.04 +14 1.320 1.3191.310

1.038大同特殊鋼 6 99.960.96 1.0252009/03/16 0 699.95 0 1.045 100.00 0 0.959 0.952 99.94 0 1.077 1.0591.057

1.173大同特殊鋼 5 101.371.83 1.1632010/10/22 +3 6101.41 +5 1.148 101.43 +2 1.144 1.137 101.26 +5 1.225 1.2191.154

1.219大同特殊鋼 7 100.631.475 1.2132011/03/16 +5 6100.65 +6 1.208 100.72 +3 1.183 1.178 100.52 +6 1.264 1.2611.211

1.473大同特殊鋼 8 101.961.9 1.4612013/06/20 +13 7101.96 +14 1.459 102.00 0 1.465 1.451 101.88 +14 1.490 1.4781.473

1.042日立金属 26 100.011.05 1.0352009/12/18 +2 8100.00 +4 1.047 100.11 +2 0.962 0.959 99.95 +2 1.089 1.0891.049

1.070日立金属 18 102.662.775 1.0602010/04/08 +2 7102.63 +2 1.080 102.75 0 1.013 1.004 102.57 +2 1.127 1.1121.089

1.145日立金属 28 100.301.28 1.1422010/12/17 +4 7100.27 +3 1.155 100.36 +2 1.119 1.116 100.26 +5 1.163 1.1601.159

1.398日立金属 27 100.431.5 1.3962013/01/30 +14 8100.44 +13 1.392 100.48 +15 1.386 1.383 100.35 +14 1.417 1.4151.396

1.845日立金属 29 101.041.97 1.8372017/10/27 +19 8101.11 +21 1.828 101.24 +23 1.821 1.811 100.70 +9 1.886 1.8791.837

1.219日本製鋼所 12 99.400.92 1.2202010/09/21 +5 699.39 +5 1.227 99.47 +5 1.184 1.186 99.35 +5 1.244 1.2431.224

1.000三井金属鉱業 3 99.950.93 0.9982009/05/27 +1 699.95 +1 1.000 99.98 +1 0.958 0.955 99.92 +1 1.043 1.0391.000

1.133三井金属鉱業 4 99.951.11 1.1332010/10/27 +4 699.93 +3 1.140 100.00 +2 1.110 1.106 99.92 +5 1.148 1.1481.143

1.244三井金属鉱業 5 101.321.71 1.2372011/08/03 +7 7101.29 +8 1.248 101.40 +9 1.216 1.210 101.25 +6 1.269 1.2621.255

1.336三井金属鉱業 6 100.411.45 1.3332012/05/22 +11 7100.37 +12 1.344 100.52 +11 1.305 1.300 100.32 +8 1.360 1.3591.347

1.455三井金属鉱業 7 100.701.61 1.4502013/05/23 +15 7100.67 +14 1.457 100.80 +15 1.433 1.428 100.58 +13 1.481 1.4761.462

1.276三菱ﾏﾃﾘｱﾙ 17 99.370.94 1.2782010/08/03 +4 699.39 +4 1.267 99.42 +4 1.250 1.250 99.28 +4 1.325 1.3281.266

1.378三菱ﾏﾃﾘｱﾙ 19 101.581.97 1.3672011/06/03 +7 6101.59 +7 1.363 101.64 +7 1.356 1.345 101.51 +7 1.404 1.3961.374

1.514三菱ﾏﾃﾘｱﾙ 18 99.531.39 1.5152012/08/03 +12 699.54 +13 1.514 99.55 +11 1.509 1.510 99.51 +13 1.519 1.5231.511

1.596三菱ﾏﾃﾘｱﾙ 20 100.961.82 1.5892013/02/28 +14 6101.04 +14 1.571 101.10 +14 1.564 1.556 100.67 +14 1.663 1.6581.578

1.768三菱ﾏﾃﾘｱﾙ 21 101.632.06 1.7542014/08/07 +13 7101.58 +7 1.764 101.91 +14 1.718 1.703 101.33 +17 1.821 1.8101.777

1.253住友金属鉱山 26 100.551.42 1.2502012/01/30 +9 7100.57 +10 1.242 100.61 +11 1.235 1.232 100.47 +8 1.277 1.2741.247

1.122DOWA 1 100.111.21 1.1182009/12/18 +1 6100.10 +2 1.124 100.14 0 1.099 1.098 100.10 +2 1.130 1.1291.130

1.286古河電気工業 37 100.381.46 1.2822010/12/03 +5 6100.37 +5 1.286 100.45 +6 1.254 1.252 100.33 +6 1.309 1.3061.291

1.317古河電気工業 35 99.771.22 1.3172011/02/08 +7 699.78 +6 1.313 99.83 +7 1.291 1.292 99.69 +7 1.350 1.3521.312

1.366古河電気工業 36 101.351.87 1.3572011/06/07 +7 6101.38 +7 1.348 101.40 +7 1.348 1.339 101.25 +8 1.403 1.3941.355

1.539古河電気工業 38 100.901.76 1.5332012/12/04 +13 6100.90 +12 1.532 101.01 +14 1.512 1.506 100.78 +13 1.568 1.5621.539

0.865住友電気工業 21 99.710.55 0.8642009/08/13 +1 1199.71 +1 0.860 99.74 +1 0.832 0.829 99.64 0 0.941 0.9370.865

0.857住友電気工業 8 101.802.475 0.8532009/10/23 +1 9101.80 +1 0.850 101.87 -1 0.795 0.785 101.76 0 0.892 0.8830.857

0.981住友電気工業 13 102.081.97 0.9722010/10/27 +3 9102.05 +1 0.984 102.22 +3 0.915 0.906 102.02 +3 1.009 1.0020.995

1.027住友電気工業 16 101.181.5 1.0222011/03/23 +5 9101.16 +3 1.029 101.29 +4 0.983 0.975 101.10 +5 1.058 1.0521.035

1.133住友電気工業 18 100.841.4 1.1282011/11/29 +7 9100.82 +7 1.136 101.00 +7 1.083 1.078 100.75 +7 1.162 1.1571.140

1.281住友電気工業 23 101.001.51 1.2762013/03/19 +14 9100.96 +13 1.285 101.17 +16 1.243 1.235 100.90 +13 1.304 1.2991.290


No.98


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.320住友電気工業 20 98.951.1 1.3252013/08/13 +14 898.94 +14 1.329 99.15 +20 1.278 1.282 98.84 +15 1.344 1.3511.322

1.346住友電気工業 22 102.881.75 1.3282016/03/18 +22 9102.92 +30 1.323 103.23 +21 1.297 1.279 102.57 +24 1.388 1.3721.340

0.913ﾌｼﾞｸﾗ 8 100.031.1 0.8882008/11/07 0 7100.03 0 0.895 100.03 0 0.913 0.860 100.03 0 0.913 0.9040.913

1.277ﾌｼﾞｸﾗ 9 100.491.42 1.2742012/03/19 +10 6100.48 +11 1.275 100.57 +9 1.254 1.251 100.42 +11 1.297 1.2941.280

1.378ﾌｼﾞｸﾗ 10 99.071.16 1.3842013/01/31 +14 799.08 +12 1.381 99.17 +14 1.355 1.359 98.95 +14 1.407 1.4131.376

1.855ﾌｼﾞｸﾗ 11 99.441.79 1.8592018/01/31 +22 799.47 +23 1.856 99.66 +22 1.829 1.832 99.05 +24 1.900 1.9091.851

1.239三和ｼﾔｯﾀ- 2 99.771.13 1.2382010/10/27 +5 699.79 +5 1.231 99.86 +6 1.196 1.197 99.65 +5 1.297 1.2951.230

1.449住生活ｸﾞﾙ-ﾌﾟ 1 99.881.42 1.4482012/12/11 +12 699.89 +14 1.447 99.95 +11 1.432 1.432 99.81 +12 1.466 1.4661.446

0.830ﾜｲｹｲｹｲ 7 99.660.39 0.8282009/06/19 +1 799.66 +1 0.830 99.68 +1 0.804 0.805 99.64 +1 0.856 0.8490.830

0.937ﾜｲｹｲｹｲ 8 100.141.02 0.9312010/05/25 +1 7100.13 +1 0.941 100.19 +2 0.907 0.906 100.12 +3 0.948 0.9470.943

1.187ﾜｲｹｲｹｲ 9 101.771.69 1.1782012/04/18 +9 7101.75 +9 1.183 101.90 +7 1.150 1.141 101.66 +9 1.218 1.2091.192

1.588ﾜｲｹｲｹｲ 10 101.921.83 1.5742017/03/17 +19 7101.77 +16 1.593 102.57 +23 1.507 1.489 101.70 +26 1.615 1.6031.606

1.346牧野ﾌﾗｲｽ製作所 3 99.771.23 1.3432010/09/10 +3 699.74 +3 1.360 99.93 +4 1.265 1.263 99.69 +5 1.387 1.3891.362

1.659牧野ﾌﾗｲｽ製作所 4 100.191.7 1.6562013/07/26 +11 7100.47 +15 1.596 100.52 +13 1.588 1.584 99.55 0 1.796 1.8001.599

0.801豊田自動織機 7 100.981.94 0.7982009/07/22 0 8100.97 0 0.803 101.01 0 0.767 0.756 100.96 0 0.824 0.8170.813

0.919豊田自動織機 9 101.821.91 0.9102010/07/19 +1 8101.81 +2 0.918 101.90 +2 0.876 0.870 101.78 +1 0.941 0.9350.924

0.983豊田自動織機 14 100.061.01 0.9802010/12/20 +3 8100.04 +2 0.988 100.15 +2 0.943 0.942 100.01 +3 1.005 1.0050.992

1.134豊田自動織機 12 99.641.03 1.1342012/03/19 +9 899.61 +9 1.145 99.80 +7 1.088 1.088 99.57 +9 1.154 1.1571.143

1.235豊田自動織機 11 99.561.13 1.2362012/12/20 +11 899.54 +11 1.241 99.74 +12 1.192 1.193 99.46 +10 1.260 1.2621.240

1.396豊田自動織機 13 100.381.46 1.3942014/12/19 +7 8100.29 +10 1.409 100.64 0 1.353 1.349 100.26 +12 1.416 1.4141.411

1.396豊田自動織機 15 101.761.66 1.3852015/09/18 -28 8101.71 -29 1.392 102.10 -29 1.345 1.333 101.53 -28 1.430 1.4201.403

1.432豊田自動織機 16 103.911.95 1.4072016/09/20 +20 8103.88 +19 1.411 104.20 +23 1.395 1.369 103.70 +23 1.460 1.4361.436

0.841小松製作所 3 100.551.45 0.8392009/08/07 +1 7100.55 +1 0.835 100.57 0 0.819 0.814 100.53 +1 0.863 0.8620.841

1.225小松製作所 4 101.641.66 1.2162012/07/27 +10 7101.59 +9 1.228 101.74 +11 1.199 1.190 101.58 +12 1.241 1.2331.238

1.321小松製作所 5 100.951.53 1.3152013/05/30 +14 7100.90 +13 1.327 101.06 +15 1.297 1.291 100.87 +14 1.339 1.3341.332

1.284住友重機械 1 99.550.98 1.2812010/03/09 +2 699.57 +2 1.269 99.62 +3 1.237 1.238 99.46 +2 1.345 1.3481.271

1.084ｸﾎﾞﾀ 8 100.281.2 1.0812011/02/28 +4 7100.26 +3 1.090 100.37 +6 1.047 1.044 100.25 +5 1.097 1.0941.093

1.336ｸﾎﾞﾀ 9 100.881.54 1.3302013/02/28 +13 7100.86 +14 1.336 100.96 +12 1.318 1.312 100.81 +11 1.352 1.3471.341

1.337ｸﾎﾞﾀ 10 99.711.27 1.3372013/02/28 +13 799.69 +14 1.343 99.79 +11 1.318 1.319 99.64 +11 1.353 1.3541.341

1.521ｸﾎﾞﾀ 11 100.051.53 1.5212015/02/27 +9 7100.05 +10 1.520 100.31 +15 1.479 1.476 99.84 +10 1.556 1.5571.521

2.557荏原製作所 7 97.791.04 2.5722010/03/08 +2 797.60 +3 2.712 99.18 +3 1.597 1.599 97.02 +2 3.097 3.1272.690 *

0.890ﾀﾞｲｷﾝ工業 13 99.920.82 0.8842009/10/30 +1 799.92 +1 0.883 99.98 +1 0.837 0.837 99.87 +1 0.934 0.9330.890

1.399ｻﾝﾃﾞﾝ 10 99.550.99 1.3952009/10/20 +2 699.55 +1 1.393 99.69 +1 1.271 1.268 99.41 +2 1.526 1.5281.399

1.702ｻﾝﾃﾞﾝ 9 99.391.5 1.7042011/10/20 +9 699.43 +9 1.692 99.43 +9 1.688 1.692 99.28 +9 1.738 1.7411.688

1.314ﾌﾞﾗｻﾞ-工業 4 101.381.68 1.3072012/07/31 +12 7101.33 +10 1.320 101.66 +11 1.241 1.232 101.21 +14 1.359 1.3521.328

1.110日本精工 34 100.211.28 1.1092009/12/10 +2 7100.20 +2 1.112 100.31 +2 1.030 1.026 100.10 0 1.199 1.1961.118

1.134日本精工 32 101.812.26 1.1252010/04/26 +2 7101.78 +1 1.142 101.89 +2 1.085 1.077 101.74 +3 1.177 1.1681.152

1.220日本精工 36 100.421.39 1.2172011/03/18 +6 6100.43 +5 1.214 100.51 +6 1.184 1.181 100.31 +6 1.264 1.2601.216

1.345日本精工 38 100.521.5 1.3422012/02/23 +11 6100.52 +10 1.341 100.59 +10 1.324 1.321 100.44 +12 1.369 1.3661.345

1.355日本精工 35 99.741.28 1.3572012/03/16 +11 799.70 +11 1.367 99.82 +9 1.332 1.331 99.67 +11 1.376 1.3781.367

1.473日本精工 40 99.771.42 1.4742013/03/05 +14 799.81 +15 1.465 99.81 +13 1.463 1.463 99.63 +14 1.505 1.5081.463

1.478日本精工 37 101.011.71 1.4712013/03/19 +15 6101.05 +15 1.462 101.06 +15 1.466 1.460 100.88 +14 1.508 1.5021.469

1.694日本精工 41 99.971.69 1.6942015/03/05 +17 799.90 +18 1.706 100.31 +12 1.639 1.637 99.78 +19 1.726 1.7271.706

1.889日本精工 39 101.872.13 1.8732017/02/23 +22 6101.86 +21 1.874 101.97 +25 1.877 1.860 101.79 +22 1.899 1.8841.890


No.99


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.083ｴﾇﾃｨｴﾇ 9 101.872.7 1.0712009/11/09 +1 7101.90 +1 1.046 101.94 +1 1.023 1.015 101.71 -1 1.219 1.2061.057

1.107ｴﾇﾃｨｴﾇ 11 99.400.76 1.1072010/06/10 +3 799.42 +4 1.097 99.43 +2 1.089 1.091 99.35 +2 1.136 1.1361.095

1.400ｴﾇﾃｨｴﾇ 12 101.191.66 1.3932013/06/11 +14 7101.23 +14 1.382 101.24 +14 1.389 1.381 101.02 +16 1.437 1.4291.391

1.005ｼﾞｪｲﾃｸﾄ 2 99.980.99 0.9982009/12/17 +1 6100.01 +1 0.980 100.04 +2 0.958 0.958 99.89 +2 1.077 1.0770.982

1.067ｼﾞｪｲﾃｸﾄ 3 99.130.57 1.0682010/06/17 +2 699.14 +2 1.063 99.20 +1 1.027 1.029 99.05 +4 1.113 1.1171.061

1.193ﾐﾈﾍﾞｱ 5 100.421.39 1.1872010/11/11 +4 7100.47 +5 1.168 100.50 +4 1.156 1.150 100.26 +2 1.268 1.2661.170

1.319ﾐﾈﾍﾞｱ 6 99.811.26 1.3202011/12/14 +10 699.79 +10 1.326 99.98 +9 1.266 1.266 99.67 +10 1.363 1.3641.325

0.928ﾃｲｴﾁｹ- 3 100.071.37 0.8862008/11/06 0 7100.07 0 0.887 100.08 0 0.865 0.839 100.06 -1 0.991 0.9340.928

1.501ｷｯﾂ 1 100.911.8 1.4942011/10/26 +9 6100.87 +8 1.506 101.09 +8 1.442 1.433 100.79 +9 1.540 1.5331.514

0.966日立製作所 13 99.490.7 0.9642010/08/18 +2 899.48 +1 0.969 99.54 +1 0.939 0.938 99.44 +2 0.992 0.9900.971

1.321日立製作所 12 97.260.72 1.3372013/05/27 +12 997.23 +10 1.344 97.45 +15 1.279 1.292 97.10 +7 1.357 1.3731.328

1.452日立製作所 14 100.711.56 1.4462015/08/18 -16 8100.76 -7 1.439 100.97 -27 1.412 1.406 100.42 -17 1.496 1.4921.444

0.935東芝 34 100.202.08 0.8942008/11/12 -1 7100.21 0 0.863 100.21 -1 0.878 0.827 100.19 0 0.992 0.9840.878

1.075東芝 46 100.181.2 1.0752010/02/26 +3 6100.15 +2 1.090 100.26 +1 1.020 1.019 100.14 +3 1.103 1.1021.096

1.125東芝 43 100.621.41 1.1212010/11/26 +4 7100.63 +1 1.114 100.71 +5 1.084 1.079 100.53 +5 1.166 1.1601.121

1.482東芝 44 101.991.88 1.4682013/11/27 +15 7102.00 +16 1.466 102.13 +15 1.454 1.440 101.81 +16 1.517 1.5041.480

1.712東芝 45 103.722.2 1.6832016/11/25 +24 7103.77 +27 1.677 104.27 +27 1.641 1.610 103.04 +22 1.800 1.7751.705

0.818三菱電機 34 100.081.22 0.8192008/11/21 0 7100.08 0 0.802 100.08 0 0.818 0.792 100.06 0 0.919 0.8750.818

0.880三菱電機 39 99.740.55 0.8712009/06/25 0 799.74 0 0.872 99.76 +1 0.854 0.851 99.73 0 0.892 0.8820.880

0.887三菱電機 40 100.191.09 0.8832009/08/20 +1 7100.18 0 0.890 100.21 +1 0.866 0.861 100.17 0 0.908 0.9040.898

0.921三菱電機 37 100.201.09 0.9132009/11/19 0 7100.21 +2 0.912 100.23 +2 0.895 0.890 100.18 +1 0.938 0.9370.912

1.191三菱電機 35 101.781.76 1.1802011/11/21 +6 7101.76 +6 1.187 101.88 +8 1.159 1.150 101.69 +7 1.219 1.2111.197

1.323三菱電機 38 101.531.7 1.3142012/11/19 +12 7101.53 +12 1.314 101.59 +10 1.309 1.300 101.46 +14 1.340 1.3301.323

1.331三菱電機 41 100.281.4 1.3292012/12/07 +12 8100.26 +12 1.333 100.34 +10 1.317 1.313 100.22 +14 1.346 1.3441.336

1.027富士電機HD 17 100.021.08 1.0192009/01/28 0 7100.02 0 1.009 100.03 0 1.001 0.989 100.00 0 1.080 1.0571.027

1.214富士電機 16 99.871.14 1.2142010/06/16 +3 799.87 +3 1.211 99.91 +2 1.191 1.189 99.82 +4 1.243 1.2421.214

1.296富士電機HD 18 101.241.78 1.2872011/04/22 +7 7101.25 +7 1.286 101.39 +7 1.238 1.231 101.10 +6 1.350 1.3411.292

1.347富士電機HD 19 100.631.56 1.3432011/09/22 +9 7100.68 +9 1.326 100.76 +9 1.303 1.299 100.47 +9 1.401 1.3981.330

1.411富士電機HD 20 100.241.48 1.4092012/04/24 +12 7100.33 +12 1.384 100.38 +11 1.372 1.368 100.04 +11 1.468 1.4681.386

1.473富士電機HD 21 100.571.62 1.4692012/09/20 +13 6100.59 +13 1.464 100.70 +12 1.440 1.435 100.40 +12 1.517 1.5131.468

1.510富士電機HD 22 99.281.34 1.5152013/01/28 +14 799.30 +15 1.508 99.42 +13 1.477 1.480 99.09 +13 1.555 1.5601.505

1.559富士電機HD 23 99.471.44 1.5622013/04/23 +15 699.44 +15 1.568 99.61 +14 1.527 1.530 99.38 +14 1.579 1.5831.566

3.642ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 1 96.781.45 3.6822010/03/19 -9 796.98 +3 3.533 97.20 +3 3.350 3.380 95.80 -60 4.328 4.3873.503 *

3.840ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 3 95.371.67 3.9082010/12/08 -21 695.62 +5 3.782 95.96 +6 3.557 3.614 94.31 -97 4.356 4.4543.720 *

4.124ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 5 93.652.09 4.2372012/01/24 -28 693.83 -20 4.172 94.32 +9 3.902 3.998 92.64 -80 4.463 4.6084.064 *

4.080ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 2 93.322.03 4.2012012/03/22 -21 793.64 +11 4.090 94.09 +8 3.835 3.933 92.09 -82 4.476 4.6363.978 *

4.222ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 6 91.872.1 4.3812012/11/29 -33 692.12 -24 4.304 92.53 +12 4.042 4.180 90.72 -96 4.540 4.7364.154 *

4.226ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 4 92.552.29 4.3692012/12/07 -34 692.80 -25 4.294 93.22 +12 4.044 4.168 91.39 -97 4.543 4.7234.158 *

0.931日本電気 35 100.222.21 0.8992008/11/11 -1 8100.22 -1 0.890 100.24 0 0.815 0.805 100.21 0 0.989 0.9870.931

0.991日本電気 21 101.012.7 0.9872009/04/14 0 8101.00 0 0.999 101.06 0 0.908 0.906 100.97 0 1.058 1.0531.008

1.109日本電気 32 102.532.43 1.0992010/08/19 +4 8102.53 +4 1.098 102.59 +1 1.079 1.067 102.45 +4 1.150 1.1361.109

1.486日本電気 38 99.921.47 1.4862013/09/05 +15 799.93 +14 1.483 100.05 +15 1.459 1.459 99.73 +15 1.526 1.5281.484

1.716日本電気 39 99.761.68 1.7182015/09/04 +1 799.80 +8 1.712 100.11 +3 1.663 1.662 99.24 -26 1.796 1.8021.710

0.995富士通 13 101.663.15 0.9912009/06/19 0 7101.64 0 1.006 101.72 0 0.918 0.907 101.59 0 1.085 1.0721.021


No.100


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.123富士通 23 99.841.05 1.1232010/11/25 +4 799.85 +4 1.117 99.88 +2 1.105 1.103 99.77 +6 1.155 1.1561.118

1.349富士通 24 100.551.49 1.3452012/09/25 +13 7100.58 +12 1.338 100.72 +13 1.306 1.301 100.37 +13 1.395 1.3931.342

1.554富士通 25 101.011.73 1.5462014/09/25 +14 7101.11 +15 1.528 101.25 +5 1.512 1.504 100.64 +17 1.618 1.6121.536

1.900富士通 17 109.663.0 1.8232018/05/08 +19 8109.69 +19 1.820 109.87 +22 1.878 1.800 109.38 +25 1.930 1.8551.897

0.933ｻﾝｹﾝ電気 3 99.880.69 0.9152009/03/09 0 799.87 0 0.934 99.91 +1 0.872 0.861 99.85 0 0.993 0.9740.953

1.214ｾｲｺ-ｴﾌﾟｿﾝ 1 99.641.05 1.2122010/11/30 +5 799.66 +6 1.204 99.76 +5 1.159 1.157 99.46 +6 1.297 1.2991.205

1.338ｾｲｺ-ｴﾌﾟｿﾝ 3 100.971.65 1.3302011/11/17 +9 6101.04 +10 1.308 101.09 +9 1.299 1.292 100.71 +9 1.421 1.4151.315

1.417ｾｲｺ-ｴﾌﾟｿﾝ 4 101.031.7 1.4102012/06/12 +12 6101.08 +12 1.397 101.17 +13 1.379 1.370 100.78 +11 1.485 1.4791.403

1.466ｾｲｺ-ｴﾌﾟｿﾝ 2 99.891.44 1.4662012/11/30 +13 799.81 +11 1.486 100.27 +14 1.373 1.371 99.60 +12 1.538 1.5391.486

2.687D&Mﾎ-ﾙﾃﾞｨﾝｸﾞｽ 1 99.012.37 2.6972011/12/19 +10 699.32 +9 2.594 100.05 +9 2.354 2.351 97.39 +10 3.215 3.2512.587 *

1.113松下電器産業 5 101.691.64 1.1052011/12/20 +7 9101.69 +8 1.103 101.83 +7 1.070 1.061 101.54 +6 1.160 1.1501.113

0.920ｼｬ-ﾌﾟ 18 99.470.62 0.9212010/06/21 +2 899.47 +1 0.919 99.54 +2 0.880 0.882 99.39 +2 0.966 0.9670.920

1.184ｼｬ-ﾌﾟ 19 99.210.97 1.1862012/06/20 +9 899.21 +9 1.187 99.35 +9 1.146 1.149 99.12 +11 1.208 1.2121.184

2.058ｱﾝﾘﾂ 4 99.271.87 2.0642012/09/26 +12 699.45 +13 2.015 100.37 +13 1.774 1.772 97.84 +10 2.433 2.4552.012 *

0.923ｿﾆ- 18 100.131.01 0.9212010/03/19 +2 8100.13 +1 0.920 100.15 +2 0.910 0.910 100.10 +1 0.943 0.9400.923

0.992ｿﾆ- 9 102.082.04 0.9812010/09/13 +2 8102.09 +3 0.980 102.13 +4 0.967 0.960 102.04 +3 1.012 1.0030.987

0.995ｿﾆ- 15 99.610.8 0.9962010/09/17 +3 999.61 +2 0.995 99.65 +4 0.975 0.972 99.56 +3 1.020 1.0200.995

1.129ｿﾆ- 12 101.161.52 1.1222011/09/20 +7 8101.18 +8 1.115 101.21 +9 1.112 1.107 101.08 +6 1.156 1.1491.122

1.262ｿﾆ- 16 99.601.16 1.2632012/09/20 +12 999.59 +13 1.265 99.66 +11 1.246 1.246 99.54 +14 1.277 1.2801.264

1.316ｿﾆ- 19 100.891.52 1.3102013/03/19 +13 8100.89 +14 1.310 100.99 +11 1.293 1.287 100.81 +15 1.334 1.3301.316

1.473ｿﾆ- 17 100.621.57 1.4682015/06/19 +2 9100.59 +5 1.474 100.77 -6 1.450 1.445 100.50 +11 1.492 1.4881.478

1.351ｿﾆ- 20 102.751.75 1.3342015/12/18 +27 8102.79 +32 1.329 102.84 +22 1.338 1.321 102.61 +23 1.371 1.3551.346

2.006三洋電機 9 100.923.35 1.9902009/05/20 -1 7100.93 -1 1.976 100.95 +1 1.963 1.956 100.89 -1 2.050 2.0371.992

2.003三洋電機 16 99.481.25 1.9942009/05/22 0 799.49 0 1.980 99.51 +1 1.959 1.960 99.45 0 2.046 2.0431.988

2.180三洋電機 17 97.150.53 2.2012010/06/17 +4 797.17 +4 2.188 97.35 +4 2.062 2.082 97.02 +4 2.257 2.2782.168

2.353三洋電機 19 97.631.52 2.3752011/08/26 +9 797.57 +9 2.398 98.13 +9 2.175 2.192 97.31 +8 2.467 2.4922.374

2.617三洋電機 18 91.990.82 2.7152013/06/17 +13 792.11 +15 2.686 92.32 +14 2.539 2.632 91.71 +14 2.683 2.7872.589

2.806三洋電機 20 95.712.02 2.8622014/08/26 +23 795.77 +45 2.849 96.36 +18 2.684 2.728 95.03 +15 2.934 3.0012.795

2.270日本ﾋﾞｸﾀ- 6 99.732.0 2.2712009/09/14 +1 699.68 0 2.314 100.04 +2 1.959 1.958 99.50 +1 2.502 2.4972.321 *

0.959日立ﾏｸｾﾙ 1 100.761.96 0.9532009/06/15 0 7100.76 0 0.948 100.80 -1 0.907 0.895 100.68 +1 1.064 1.0580.959

0.987富士ｾﾞﾛｯｸｽ 1 101.901.99 0.9762010/08/10 +2 8101.95 +3 0.954 102.02 +1 0.924 0.915 101.74 +3 1.070 1.0630.961

1.527堀場製作所 3 102.511.98 1.5112014/07/07 +13 7102.52 +16 1.508 102.81 +17 1.474 1.456 102.20 +3 1.583 1.5661.526

1.206ﾃﾞﾝｿ- 4 99.621.11 1.2082012/09/20 +12 999.58 +12 1.217 99.84 +12 1.150 1.151 99.46 +10 1.247 1.2501.217

0.809ｽﾀﾝﾚ-電気 2 100.030.96 0.8052008/11/21 0 7100.02 0 0.819 100.04 0 0.759 0.748 100.02 0 0.859 0.8420.859

0.851住友電装 14 99.980.8 0.8442009/01/30 0 699.98 0 0.828 99.99 0 0.825 0.807 99.95 0 0.928 0.9160.851

0.902住友電装 16 99.940.82 0.9012009/06/03 +1 799.98 +1 0.845 99.99 0 0.833 0.822 99.81 0 1.081 1.0690.847

0.952住友電装 10 99.430.62 0.9532010/06/04 +2 699.44 +3 0.947 99.46 +1 0.934 0.935 99.38 +2 0.981 0.9820.946

1.032住友電装 19 99.860.97 1.0322010/12/14 +4 699.87 +3 1.025 99.88 +2 1.023 1.021 99.80 +4 1.059 1.0601.028

1.197住友電装 20 100.821.44 1.1912012/02/24 +8 6100.84 +9 1.187 100.89 +9 1.176 1.171 100.73 +8 1.223 1.2191.191

0.806松下電工 1 99.950.63 0.7812008/12/22 0 999.95 0 0.781 99.97 0 0.735 0.724 99.94 0 0.841 0.8260.806

1.332松下電工 2 100.801.49 1.3262013/12/20 +14 10100.80 +15 1.326 100.86 +13 1.320 1.314 100.74 +11 1.344 1.3381.332

1.430松下電工 3 101.481.66 1.4192015/06/19 -5 8101.44 +2 1.426 101.72 -17 1.393 1.381 101.41 +6 1.440 1.4311.436

1.590三井造船 9 101.172.03 1.5832011/06/03 +8 6101.20 +7 1.570 101.40 +7 1.504 1.493 100.85 +7 1.710 1.7011.579

0.949三菱重工業 14 99.560.63 0.9482010/01/29 +1 999.55 +1 0.956 99.61 +1 0.913 0.912 99.50 0 0.993 0.9900.956


No.101


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.981三菱重工業 16 98.910.365 0.9812010/06/24 +2 898.90 +1 0.986 98.96 +4 0.952 0.956 98.87 +1 1.003 1.0050.986

1.146三菱重工業 18 100.891.45 1.1422011/09/07 +7 8100.89 +7 1.141 100.95 +7 1.126 1.122 100.82 +7 1.170 1.1641.146

1.282三菱重工業 20 100.731.47 1.2762012/09/12 +11 8100.73 +13 1.277 100.83 +11 1.257 1.250 100.64 +10 1.305 1.3001.282

1.330三菱重工業 15 98.721.03 1.3372013/01/31 +13 998.75 +12 1.330 98.80 +12 1.311 1.317 98.62 +14 1.354 1.3621.323

1.368三菱重工業 17 96.910.7 1.3872013/06/24 +14 896.93 +16 1.382 96.97 +10 1.355 1.374 96.81 +14 1.390 1.4111.364

1.477三菱重工業 21 101.221.69 1.4692014/09/12 +12 8101.22 +18 1.469 101.35 -8 1.454 1.445 101.07 +10 1.503 1.4951.477

1.538三菱重工業 19 103.762.04 1.5122016/09/07 +23 8103.72 +30 1.517 103.93 0 1.516 1.489 103.61 +24 1.557 1.5331.543

1.731三菱重工業 22 102.482.03 1.7122017/09/12 +19 8102.49 +20 1.710 102.75 +21 1.699 1.678 102.18 +12 1.767 1.7491.730

1.096川崎重工業 25 99.981.07 1.0852009/06/16 0 7100.00 +1 1.068 100.02 +1 1.043 1.039 99.93 0 1.161 1.1521.070

1.159川崎重工業 22 101.402.33 1.1522009/11/24 +1 8101.45 +2 1.112 101.49 +1 1.085 1.077 101.25 0 1.284 1.2781.118

1.264川崎重工業 26 100.911.6 1.2582011/06/16 +8 7100.93 +8 1.250 100.96 +8 1.245 1.241 100.80 +6 1.304 1.3001.256

1.316川崎重工業 27 100.641.52 1.3102011/11/30 +9 6100.67 +10 1.301 100.70 +10 1.297 1.293 100.53 +6 1.351 1.3461.307

1.571川崎重工業 28 101.341.84 1.5622013/11/29 +16 6101.33 +14 1.563 101.47 +17 1.545 1.534 101.21 +16 1.597 1.5881.573

2.355IHI 30 99.031.01 2.3532009/06/03 +1 699.07 0 2.290 99.11 +1 2.243 2.238 98.86 +2 2.593 2.5952.299

2.439IHI 33 98.391.3 2.4492010/02/19 +3 798.41 +3 2.433 98.58 +1 2.303 2.313 98.21 +3 2.568 2.5822.425

2.520IHI 29 97.891.5 2.5362010/10/29 +5 797.85 +5 2.557 98.25 +6 2.344 2.360 97.61 +4 2.657 2.6782.540

2.566IHI 31 97.371.3 2.5882010/11/02 +5 697.41 +5 2.570 97.49 +5 2.507 2.528 97.18 +5 2.659 2.6862.546

2.766IHI 32 96.871.81 2.8032012/02/21 +10 796.84 +11 2.813 97.18 +10 2.670 2.701 96.54 +10 2.869 2.9132.776

2.838IHI 35 96.631.89 2.8782012/06/18 +11 696.59 +11 2.891 96.94 +12 2.749 2.785 96.41 +12 2.901 2.9472.849

3.219IHI 34 94.302.13 3.3042014/06/18 +14 694.30 +17 3.305 94.90 +16 3.101 3.174 93.72 +10 3.334 3.4333.219

0.951日産自動車 42 99.890.74 0.9462009/03/19 +1 799.90 0 0.925 99.92 +1 0.893 0.887 99.85 +1 1.028 1.0190.932

1.032日産自動車 45 99.550.62 1.0272009/10/15 +1 799.56 +1 1.016 99.65 +2 0.940 0.939 99.40 +1 1.171 1.1691.023

1.073日産自動車 44 99.360.71 1.0742010/06/21 +3 799.33 +3 1.089 99.46 +3 1.016 1.013 99.29 +3 1.113 1.1141.090

1.080日産自動車 41 99.851.0 1.0792010/07/29 +3 699.84 +2 1.083 99.94 +3 1.032 1.028 99.77 +2 1.123 1.1241.085

1.321日産自動車 46 101.611.76 1.3112012/06/20 +10 7101.70 +12 1.286 101.78 +10 1.275 1.264 101.30 +11 1.405 1.3951.297

1.518日産自動車 47 102.381.95 1.5012014/06/20 +12 7102.36 -3 1.505 102.64 +17 1.471 1.453 102.07 +16 1.573 1.5581.521

1.451いすゞ自動車 26 99.581.24 1.4512010/09/17 +5 699.55 +4 1.465 99.71 +5 1.385 1.386 99.51 +5 1.486 1.4891.466

0.948ﾄﾖﾀ自動車 5 102.252.07 0.9372010/09/20 +2 9102.26 +3 0.935 102.29 +4 0.928 0.917 102.21 +2 0.968 0.9590.943

1.210ﾄﾖﾀ自動車 6 100.471.33 1.2072012/09/20 +13 10100.47 +13 1.206 100.52 +12 1.197 1.194 100.40 +14 1.227 1.2241.210

1.653ﾄﾖﾀ自動車 1 111.733.0 1.5732018/02/19 +23 9111.80 +22 1.565 111.92 +28 1.633 1.553 111.39 +20 1.690 1.6101.646

1.038日産ﾃﾞｨ-ｾﾞﾙ 10 99.980.92 1.0282008/11/10 0 699.98 +1 1.033 99.99 0 0.979 0.941 99.96 0 1.156 1.1041.038

1.206日産ﾃﾞｨ-ｾﾞﾙ 11 100.191.45 1.2062009/06/23 +1 6100.19 +1 1.197 100.30 +1 1.065 1.059 100.05 -1 1.385 1.3731.206

1.264日産ﾃﾞｨ-ｾﾞﾙ 12 100.161.39 1.2562009/12/22 +2 6100.25 +2 1.186 100.27 +3 1.177 1.176 99.89 +2 1.476 1.4771.193

3.671三菱自動車 5 99.743.3 3.6632009/05/28 0 699.72 +1 3.694 100.03 0 3.257 3.247 99.50 0 4.016 4.0173.700 *

1.233ﾄﾋﾟ-工業 13 100.061.3 1.2302009/08/07 +1 6100.06 +1 1.232 100.13 +1 1.155 1.145 99.99 +3 1.311 1.3111.233

1.422ﾄﾋﾟ-工業 14 101.531.96 1.4122011/08/09 +8 6101.54 +9 1.409 101.66 +8 1.377 1.367 101.39 +8 1.471 1.4621.418

1.726ﾄﾋﾟ-工業 16 102.312.14 1.7082014/08/01 +17 6102.29 +18 1.711 102.36 +14 1.717 1.698 102.28 +17 1.731 1.7141.729

1.013ｱｲｼﾝ精機 3 99.880.965 1.0122011/03/18 +4 899.86 +3 1.020 100.01 +3 0.960 0.960 99.79 +5 1.049 1.0481.021

1.431ｱｲｼﾝ精機 5 99.501.35 1.4332015/02/27 +9 799.50 +11 1.434 99.60 -2 1.414 1.417 99.42 +13 1.444 1.4481.431

1.830ｱｲｼﾝ精機 6 100.511.88 1.8262020/02/28 +26 6100.58 +25 1.818 100.77 +27 1.805 1.799 100.08 +22 1.872 1.8711.823

1.119ﾏﾂﾀﾞ 20 100.141.39 1.1022009/03/18 0 6100.15 0 1.084 100.17 +1 1.061 1.059 100.10 0 1.196 1.1831.100

1.366ﾏﾂﾀﾞ 22 100.861.64 1.3582011/11/28 +9 6100.85 +10 1.363 101.01 +9 1.318 1.310 100.74 +10 1.404 1.3981.369

1.457ﾏﾂﾀﾞ 21 99.391.3 1.4602012/09/07 +12 699.42 +13 1.453 99.58 +11 1.408 1.409 99.15 +14 1.520 1.5251.449

1.522ﾏﾂﾀﾞ 23 100.551.65 1.5192013/03/08 +14 6100.57 +14 1.513 100.81 +12 1.463 1.456 100.23 +13 1.596 1.5931.518


No.102


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.550ﾏﾂﾀﾞ 25 100.821.73 1.5452013/06/17 +15 6100.85 +14 1.538 101.10 +15 1.490 1.483 100.48 +14 1.625 1.6211.544

1.695ﾏﾂﾀﾞ 24 101.011.87 1.6872014/10/22 +17 6101.03 +16 1.684 101.52 +18 1.608 1.597 100.47 +17 1.788 1.7841.692

1.217富士重工業 12 99.060.68 1.2202010/06/18 +3 799.05 +4 1.227 99.11 +3 1.188 1.191 99.02 +4 1.240 1.2451.223

1.325富士重工業 13 99.961.31 1.3232011/04/28 +6 799.96 +7 1.325 100.03 +7 1.298 1.295 99.91 +6 1.344 1.3421.325

1.456富士重工業 14 102.002.01 1.4422012/05/31 +10 6102.01 +10 1.439 102.03 +11 1.447 1.435 101.96 +11 1.467 1.4551.453

1.376豊田合成 3 99.501.26 1.3792013/02/19 +14 799.52 +14 1.374 99.56 +14 1.362 1.364 99.43 +14 1.392 1.3941.371

2.769ｺ-ﾅﾝ商事 1 99.542.49 2.7702010/05/21 +3 699.55 +3 2.762 99.68 +3 2.684 2.683 99.37 +2 2.873 2.8762.763

1.897ﾄﾞﾝ･ｷﾎ-ﾃ 2 99.461.67 1.8972011/02/18 +6 699.51 +6 1.878 99.57 +6 1.850 1.853 99.27 +6 1.977 1.9791.876

1.023島津製作所 17 99.910.88 1.0162009/04/28 0 799.90 0 1.033 99.97 0 0.927 0.918 99.85 0 1.118 1.1061.038

1.425島津製作所 18 99.101.22 1.4302013/03/27 +14 799.09 +14 1.431 99.21 +14 1.400 1.404 98.90 +14 1.471 1.4761.427

1.076ﾆｺﾝ 13 100.161.7 1.0522008/12/12 0 6100.16 -1 1.039 100.18 0 0.998 0.970 100.13 0 1.192 1.1601.076

1.199ﾆｺﾝ 15 100.291.4 1.1942010/02/26 +2 7100.29 +2 1.192 100.48 +1 1.069 1.064 100.15 +2 1.296 1.2951.199

1.520大日本ｽｸﾘｰﾝ 11 100.331.66 1.5182011/02/08 +6 7100.32 +6 1.522 100.57 +5 1.419 1.413 99.97 +6 1.672 1.6701.524

1.892大日本ｽｸﾘｰﾝ 12 101.002.13 1.8832013/02/08 +13 7100.95 +12 1.896 101.68 +12 1.733 1.719 100.31 +15 2.056 2.0531.904

1.231HOYA 1 100.741.42 1.2272012/09/20 +13 7100.78 +13 1.216 100.80 +12 1.215 1.210 100.59 +10 1.269 1.2641.221

1.418HOYA 2 101.161.62 1.4102014/09/19 +12 7101.15 +14 1.412 101.27 +5 1.399 1.391 101.06 +20 1.435 1.4281.420

1.674HOYA 3 102.131.93 1.6582017/09/20 +19 7102.08 +20 1.665 102.33 +20 1.651 1.633 101.97 +17 1.693 1.6781.680

0.784ﾘｺ- 5 100.271.34 0.7812009/03/06 0 8100.27 0 0.770 100.30 0 0.722 0.722 100.22 +1 0.886 0.8820.784

1.133凸版印刷 2 100.831.4 1.1282011/11/14 +7 8100.83 +6 1.129 100.89 +7 1.114 1.108 100.77 +10 1.152 1.1481.133

1.345凸版印刷 3 100.381.42 1.3412013/12/20 +13 8100.41 +15 1.336 100.44 +9 1.333 1.329 100.24 +15 1.372 1.3711.339

1.435凸版印刷 4 100.961.58 1.4292015/09/18 -28 8100.95 -30 1.431 101.43 -29 1.365 1.357 100.68 -19 1.477 1.4731.437

1.323大日本印刷 1 101.681.67 1.3122013/09/20 +11 9101.64 +11 1.322 101.90 +17 1.278 1.267 101.57 +11 1.346 1.3351.331

1.239共同印刷 3 99.811.05 1.2322009/09/14 +1 799.80 +1 1.243 99.89 +2 1.159 1.158 99.76 -1 1.289 1.2821.249

1.422共同印刷 4 101.341.89 1.4132011/08/18 +8 6101.37 +9 1.403 101.48 +8 1.374 1.363 101.14 +7 1.492 1.4821.412

1.115日本写真印刷 4 99.781.0 1.1152010/08/12 +3 699.77 +4 1.119 99.84 +1 1.084 1.081 99.73 +4 1.142 1.1421.121

1.347ｺｸﾖ 2 100.361.44 1.3452012/09/19 +13 7100.37 +13 1.341 100.39 +12 1.340 1.337 100.27 +12 1.370 1.3681.345

1.411ﾆﾌｺ 1 99.861.38 1.4102013/05/07 +14 799.82 +14 1.421 100.09 +15 1.359 1.358 99.78 +16 1.428 1.4301.420

1.274岡村製作所 9 100.331.41 1.2712011/03/01 +6 6100.33 +6 1.271 100.46 +6 1.220 1.218 100.20 +6 1.327 1.3261.274

1.042伊藤忠商事 27 101.843.19 1.0352009/07/21 0 7101.86 +1 1.015 101.87 0 1.008 0.995 101.75 +1 1.146 1.1401.019

1.029伊藤忠商事 40 100.011.04 1.0212009/08/20 +1 6100.01 0 1.019 100.02 0 1.018 1.013 100.00 +1 1.040 1.0341.029

1.086伊藤忠商事 16 101.612.45 1.0742009/11/18 +1 7101.63 +2 1.060 101.67 +1 1.036 1.028 101.50 +1 1.178 1.1731.069

1.112伊藤忠商事 36 99.590.87 1.1102010/05/27 +3 799.58 +3 1.117 99.65 +3 1.076 1.073 99.54 +2 1.142 1.1401.118

1.399伊藤忠商事 42 100.241.46 1.3962012/10/26 +12 7100.20 +12 1.408 100.52 +14 1.330 1.327 100.03 +12 1.452 1.4521.409

1.719伊藤忠商事 43 103.402.17 1.6922016/10/20 +19 7103.32 +2 1.703 103.69 +27 1.681 1.654 103.15 +20 1.751 1.7261.729

1.734伊藤忠商事 44 102.712.09 1.7132016/11/28 +19 7102.66 +14 1.720 102.92 +25 1.707 1.685 102.50 +21 1.761 1.7421.741

1.756伊藤忠商事 45 102.742.11 1.7342017/01/24 +17 6102.73 +20 1.736 103.01 +23 1.722 1.699 102.51 +11 1.786 1.7651.758

1.790伊藤忠商事 46 101.832.02 1.7752017/04/26 +18 6101.80 +22 1.779 102.21 +22 1.742 1.725 101.51 +6 1.829 1.8171.793

1.794伊藤忠商事 47 101.571.99 1.7812017/05/19 +20 7101.52 +21 1.787 101.94 +23 1.748 1.732 101.19 +7 1.841 1.8311.800

1.879伊藤忠商事 48 100.171.9 1.8782017/11/20 +21 6100.10 +22 1.887 100.44 +20 1.847 1.844 100.04 +21 1.895 1.8941.888

1.925伊藤忠商事 49 103.152.28 1.8972018/06/20 +24 7103.11 +23 1.902 103.37 +22 1.900 1.872 102.95 +26 1.947 1.9211.929

1.114丸紅 47 100.201.43 1.1082009/04/30 +1 6100.20 0 1.113 100.23 +1 1.067 1.059 100.17 +1 1.161 1.1471.114

1.158丸紅 48 100.161.38 1.1522009/06/02 0 7100.16 0 1.153 100.23 +1 1.062 1.059 100.07 -1 1.283 1.2701.158

1.130丸紅 50 100.151.28 1.1292009/09/14 +2 6100.16 +1 1.112 100.17 +1 1.110 1.103 100.09 +2 1.190 1.1901.120

1.167丸紅 51 99.760.98 1.1622009/12/24 +2 699.77 +2 1.159 99.81 +2 1.128 1.124 99.71 +2 1.207 1.2081.160


No.103


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.206丸紅 52 99.540.87 1.2062010/01/26 +2 799.57 +3 1.186 99.64 +2 1.133 1.134 99.35 0 1.346 1.3451.184

1.211丸紅 56 99.280.8 1.2102010/06/18 +3 699.27 +3 1.216 99.36 +3 1.165 1.166 99.23 +4 1.240 1.2431.217

1.248丸紅 58 99.671.09 1.2472010/10/21 +4 699.65 +4 1.256 99.77 +4 1.200 1.197 99.61 +6 1.277 1.2791.258

1.367丸紅 61 100.941.67 1.3612011/11/17 +9 6100.92 +9 1.368 101.08 +8 1.323 1.314 100.83 +9 1.402 1.3951.374

1.408丸紅 53 99.711.32 1.4072012/01/26 +10 799.69 +10 1.416 99.93 +10 1.341 1.341 99.60 +10 1.441 1.4421.414

1.413丸紅 60 100.291.5 1.4102012/02/17 +10 7100.27 +11 1.417 100.50 +9 1.350 1.345 100.18 +11 1.446 1.4441.419

1.415丸紅 54 99.881.38 1.4152012/02/28 +11 799.86 +11 1.422 100.09 +9 1.353 1.350 99.76 +10 1.451 1.4501.421

1.430丸紅 63 100.681.62 1.4252012/05/18 +11 6100.65 +11 1.434 100.88 +11 1.374 1.368 100.54 +11 1.469 1.4631.438

1.443丸紅 66 100.971.71 1.4372012/06/12 +12 7100.95 +12 1.443 101.20 +11 1.381 1.374 100.85 +12 1.476 1.4691.449

1.460丸紅 57 99.311.28 1.4652012/08/17 +13 699.29 +12 1.469 99.53 +11 1.403 1.404 99.11 +14 1.513 1.5191.466

1.497丸紅 62 101.291.81 1.4882012/12/19 +13 6101.27 +13 1.492 101.54 +12 1.437 1.427 101.07 +14 1.550 1.5431.502

1.509丸紅 59 100.211.56 1.5072012/12/20 +14 7100.22 +12 1.503 100.50 +11 1.439 1.434 100.02 +15 1.555 1.5541.506

1.532丸紅 64 100.471.64 1.5292013/03/22 +14 6100.43 +14 1.538 100.77 +13 1.463 1.457 100.23 +15 1.587 1.5841.541

1.565丸紅 68 100.841.75 1.5582013/06/03 +14 7100.83 +14 1.561 101.20 +15 1.486 1.478 100.63 +15 1.611 1.6061.567

1.583丸紅 69 100.171.62 1.5812013/08/13 +14 7100.17 +15 1.582 100.55 +15 1.503 1.499 99.95 +15 1.630 1.6291.583

1.616丸紅 67 100.801.78 1.6102013/10/23 +16 7100.87 +15 1.596 101.03 +15 1.569 1.561 100.60 +17 1.657 1.6521.602

1.670丸紅 65 100.691.8 1.6642014/04/24 +17 6100.75 +17 1.653 100.78 +16 1.654 1.648 100.50 +19 1.706 1.7021.659

0.881豊田通商 12 99.870.64 0.8672009/03/25 0 799.87 +1 0.881 99.90 +1 0.826 0.826 99.85 0 0.919 0.9040.881

1.130豊田通商 13 101.401.65 1.1242011/06/08 +7 7101.41 +5 1.120 101.49 +5 1.097 1.090 101.27 +5 1.178 1.1701.126

1.296豊田通商 8 101.011.55 1.2902012/10/18 +13 7101.03 +12 1.285 101.11 +11 1.271 1.265 100.84 +14 1.339 1.3321.291

1.510豊田通商 9 97.331.09 1.5292015/05/20 +2 797.36 +3 1.524 97.65 +4 1.459 1.475 97.08 +6 1.550 1.5721.506

1.462豊田通商 14 105.822.26 1.4252016/06/08 +23 7105.70 +3 1.441 106.15 +28 1.418 1.381 105.56 +28 1.497 1.4601.478

0.845三井物産 15 100.642.52 0.8372009/01/27 0 8100.64 0 0.831 100.66 -1 0.793 0.772 100.60 -1 0.949 0.9350.845

0.838三井物産 19 100.872.22 0.8342009/04/28 0 8100.88 0 0.820 100.90 -1 0.791 0.783 100.80 -1 0.949 0.9330.823

0.848三井物産 20 100.972.08 0.8412009/06/25 0 8100.98 +1 0.833 101.00 -1 0.810 0.798 100.91 +1 0.923 0.9220.835

0.850三井物産 21 101.202.24 0.8472009/07/23 +1 8101.20 0 0.841 101.23 -1 0.815 0.807 101.14 +1 0.919 0.9160.850

0.857三井物産 22 101.092.1 0.8502009/07/28 0 8101.10 +1 0.842 101.13 0 0.811 0.809 101.03 0 0.924 0.9150.845

0.865三井物産 23 101.462.3 0.8592009/09/18 0 8101.46 +1 0.861 101.49 -1 0.836 0.826 101.43 0 0.894 0.8900.865

1.038三井物産 17 104.622.96 1.0182011/02/17 +3 8104.63 +3 1.014 104.69 +3 1.010 0.992 104.51 +4 1.082 1.0611.034

1.137三井物産 24 103.572.3 1.1182011/10/28 +6 8103.58 +6 1.117 103.63 +5 1.118 1.099 103.46 +7 1.172 1.1551.134

1.256三井物産 12 105.392.6 1.2262012/10/26 +12 8105.39 +12 1.226 105.49 +14 1.232 1.202 105.33 +14 1.270 1.2411.256

1.289三井物産 41 98.891.03 1.2962013/02/04 +12 998.89 +12 1.295 99.02 +14 1.259 1.263 98.72 +10 1.330 1.3361.289

1.291三井物産 42 98.861.025 1.2982013/02/05 +13 898.86 +13 1.297 98.92 +15 1.277 1.283 98.79 +13 1.308 1.3151.291

1.297三井物産 43 98.921.05 1.3022013/03/13 +12 898.92 +13 1.303 98.98 +15 1.283 1.289 98.88 +13 1.306 1.3111.297

1.316三井物産 45 97.630.79 1.3292013/05/07 +13 897.64 +14 1.328 97.70 +15 1.300 1.314 97.56 +13 1.332 1.3451.314

1.324三井物産 47 97.180.71 1.3412013/06/10 +13 897.18 +14 1.341 97.23 +14 1.313 1.329 97.12 +14 1.337 1.3541.324

1.376三井物産 16 109.323.16 1.3232014/02/17 +14 8109.31 +13 1.325 109.40 +14 1.361 1.309 109.24 +16 1.390 1.3371.378

1.402三井物産 53 102.421.84 1.3862014/06/20 +12 7102.41 +12 1.388 102.53 +9 1.382 1.367 102.35 +17 1.415 1.3991.404

1.457三井物産 48 95.770.8 1.4872015/06/19 -1 895.81 +6 1.480 95.87 -21 1.442 1.470 95.61 +4 1.483 1.5141.451

1.455三井物産 57 104.742.09 1.4252016/08/18 +22 7104.72 +11 1.428 104.90 +26 1.434 1.403 104.54 +25 1.481 1.4521.458

1.530三井物産 58 103.171.94 1.5092016/12/20 +21 6103.17 +18 1.508 103.32 +27 1.511 1.489 103.00 +20 1.552 1.5311.530

1.585三井物産 60 102.181.86 1.5702017/03/21 +20 7102.11 +9 1.578 102.41 +27 1.557 1.540 101.95 +19 1.614 1.5991.594

1.578三井物産 61 101.601.78 1.5672017/03/21 +20 6101.58 +16 1.569 101.77 +26 1.557 1.545 101.44 +19 1.598 1.5871.581

1.740三井物産 65 101.381.895 1.7292018/05/30 +21 7101.29 +17 1.739 101.60 +21 1.715 1.703 101.24 +22 1.755 1.7451.750


No.104


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.789三井物産 18 108.102.64 1.7282019/03/08 +28 8108.08 +25 1.730 108.31 +28 1.768 1.706 107.93 +33 1.806 1.7451.791

1.790三井物産 59 103.052.11 1.7662019/03/20 +23 6103.05 +24 1.766 103.24 +26 1.771 1.745 102.87 +19 1.809 1.7861.790

2.041三井物産 62 101.632.18 2.0262022/03/18 +29 7101.68 +23 2.021 101.92 +33 2.017 1.999 101.38 +31 2.062 2.0492.037

2.382三井物産 63 99.812.37 2.3842027/04/23 +28 699.75 +29 2.389 100.40 +25 2.343 2.339 99.35 +28 2.413 2.4202.386

2.382三井物産 64 99.662.36 2.3862027/05/21 +28 699.62 +30 2.389 100.22 +26 2.345 2.343 99.16 +28 2.416 2.4252.385

0.982日本紙ﾊﾟﾙﾌﾟ商事2 100.011.04 0.9782008/11/12 0 7100.01 0 0.950 100.03 0 0.868 0.830 99.98 0 1.154 1.1260.982

1.241日本紙ﾊﾟﾙﾌﾟ商事1 99.601.03 1.2402010/08/12 +4 799.62 +4 1.229 99.73 +3 1.172 1.170 99.46 +4 1.315 1.3161.230

0.839住友商事 21 100.000.84 0.8262008/12/18 0 6100.00 0 0.824 100.00 0 0.840 0.823 100.00 0 0.840 0.8340.840

0.924住友商事 17 99.840.81 0.9182010/02/05 +1 799.85 +3 0.916 99.89 +1 0.888 0.884 99.81 +2 0.946 0.9450.917

0.951住友商事 9 101.852.07 0.9412010/05/12 +1 7101.85 +2 0.942 101.91 +2 0.915 0.909 101.81 +2 0.975 0.9680.951

1.056住友商事 20 99.400.815 1.0592011/03/18 +4 799.38 +2 1.065 99.47 +5 1.028 1.030 99.34 +5 1.081 1.0821.064

1.137住友商事 23 100.411.275 1.1352011/09/22 +8 7100.39 +7 1.139 100.51 +6 1.103 1.098 100.34 +8 1.160 1.1591.143

1.185住友商事 25 99.611.07 1.1852012/02/24 +8 799.59 +8 1.192 99.69 +8 1.161 1.162 99.55 +8 1.203 1.2041.191

1.290住友商事 18 99.481.165 1.2922012/12/20 +13 799.44 +13 1.301 99.65 +14 1.249 1.251 99.42 +13 1.304 1.3081.299

1.307住友商事 29 100.531.43 1.3032013/03/01 +13 7100.49 +14 1.313 100.70 +15 1.268 1.263 100.46 +14 1.323 1.3191.316

1.309住友商事 19 99.001.08 1.3152013/03/12 +14 798.96 +14 1.324 99.17 +16 1.270 1.274 98.93 +14 1.325 1.3311.318

1.390住友商事 22 100.621.51 1.3852014/01/29 +13 7100.58 +15 1.393 100.80 +20 1.355 1.350 100.55 +14 1.403 1.3991.397

1.420住友商事 35 102.301.83 1.4062014/07/25 +13 6102.25 +9 1.415 102.45 +14 1.394 1.378 102.23 +19 1.432 1.4171.429

1.438住友商事 24 101.881.765 1.4262014/09/22 +12 7101.84 +19 1.433 102.07 +12 1.406 1.392 101.78 +15 1.455 1.4431.445

1.363住友商事 30 102.381.7 1.3492016/03/01 +20 7102.34 +23 1.355 102.57 +16 1.337 1.322 102.25 +26 1.382 1.3671.369

1.482住友商事 32 104.782.12 1.4512016/08/31 +22 7104.72 +18 1.458 104.99 +26 1.455 1.423 104.62 +24 1.503 1.4721.490

1.492住友商事 33 103.141.91 1.4712016/09/12 +21 7103.10 +19 1.477 103.35 +25 1.465 1.442 102.99 +24 1.512 1.4921.497

1.635住友商事 34 102.801.98 1.6152017/06/13 +21 7102.66 +12 1.632 103.35 +27 1.569 1.545 102.57 +21 1.663 1.6441.652

1.740住友商事 31 101.311.89 1.7292018/03/16 +22 7101.18 +23 1.745 102.00 +27 1.661 1.646 101.01 +21 1.774 1.7651.754

1.849住友商事 36 103.542.21 1.8202019/07/25 +27 6103.51 +24 1.823 103.82 +29 1.821 1.790 103.29 +28 1.874 1.8461.852

1.591日本ﾕﾆｼｽ 3 99.081.38 1.5972013/03/18 +14 799.10 +15 1.593 99.50 +15 1.494 1.497 98.70 +14 1.679 1.6891.587

0.809三菱商事 13 100.382.11 0.8032008/12/25 0 8100.37 -1 0.814 100.39 -1 0.775 0.754 100.37 0 0.843 0.8420.843

0.844三菱商事 14 100.632.58 0.8202009/01/20 -1 9100.63 0 0.828 100.65 -1 0.790 0.767 100.61 -1 0.899 0.8810.844

0.829三菱商事 21 100.912.54 0.8222009/03/23 0 9100.91 0 0.815 100.92 -1 0.810 0.792 100.87 -1 0.903 0.8900.829

0.842三菱商事 22 100.932.53 0.8262009/03/30 -1 9100.94 +1 0.820 100.95 -1 0.806 0.795 100.90 0 0.896 0.8890.824

0.873三菱商事 27 100.942.08 0.8632009/06/22 0 9100.94 -1 0.862 100.98 0 0.822 0.819 100.89 +1 0.937 0.9250.873

0.884三菱商事 28 101.092.12 0.8762009/07/30 0 9101.10 0 0.865 101.13 0 0.839 0.827 101.00 +1 0.985 0.9750.873

0.898三菱商事 30 101.332.08 0.8922009/10/28 +1 9101.33 +2 0.895 101.37 +1 0.863 0.855 101.29 0 0.933 0.9250.898

0.903三菱商事 4 101.802.425 0.8942009/11/18 +1 9101.80 +1 0.895 101.84 +2 0.869 0.860 101.76 0 0.936 0.9280.903

0.940三菱商事 31 101.722.07 0.9312010/03/24 +1 9101.73 +1 0.924 101.75 0 0.920 0.911 101.67 0 0.972 0.9630.933

0.964三菱商事 10 102.252.24 0.9522010/06/22 +1 9102.26 +2 0.951 102.29 0 0.942 0.930 102.20 0 0.992 0.9800.958

1.131三菱商事 29 104.072.51 1.1112011/09/13 +7 9104.09 +7 1.105 104.10 +6 1.121 1.100 104.00 +8 1.154 1.1331.124

1.272三菱商事 45 99.991.27 1.2722012/11/12 +13 9100.01 +13 1.265 100.05 +13 1.257 1.257 99.88 +11 1.299 1.3001.267

1.300三菱商事 47 98.741.01 1.3082013/02/28 +13 998.73 +12 1.309 98.79 +14 1.289 1.294 98.61 +12 1.331 1.3391.303

1.307三菱商事 48 98.811.035 1.3132013/03/13 +13 998.82 +13 1.312 98.88 +14 1.291 1.296 98.69 +10 1.335 1.3411.305

1.385三菱商事 16 108.353.0 1.3372014/01/27 +17 8108.34 +16 1.338 108.42 +16 1.372 1.324 108.25 +15 1.403 1.3541.386

1.455三菱商事 46 98.631.23 1.4632015/01/30 +9 998.61 +13 1.467 98.85 +6 1.418 1.425 98.51 +11 1.475 1.4841.458

1.471三菱商事 53 96.450.91 1.4952015/05/08 +6 1096.43 +8 1.498 96.59 -1 1.448 1.471 96.38 +6 1.482 1.5071.474

1.509三菱商事 64 103.702.0 1.4842016/09/20 +25 8103.73 +25 1.480 103.88 +27 1.485 1.459 103.36 +22 1.553 1.5301.505


No.105


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.597三菱商事 65 101.611.8 1.5852017/03/17 +24 7101.61 +23 1.585 101.81 +25 1.572 1.558 101.46 +26 1.615 1.6041.597

1.657三菱商事 66 103.482.08 1.6312017/07/28 +18 7103.45 +22 1.634 103.66 +9 1.635 1.608 103.33 +17 1.674 1.6501.660

1.679三菱商事 67 100.591.75 1.6742017/09/20 +17 8100.58 +22 1.676 100.74 +11 1.661 1.655 100.41 +13 1.700 1.6971.680

1.710三菱商事 68 100.251.74 1.7082017/12/20 +17 7100.20 +20 1.714 100.40 +13 1.693 1.690 100.09 +12 1.729 1.7281.716

1.745三菱商事 69 102.171.99 1.7282018/05/22 +22 8102.18 +21 1.727 102.33 +23 1.728 1.709 101.90 +20 1.775 1.7601.744

1.762三菱商事 70 101.241.9 1.7522018/07/25 +23 8101.28 +23 1.747 101.39 +24 1.746 1.734 101.05 +22 1.783 1.7751.758

1.798三菱商事 19 113.123.18 1.7022019/02/25 +25 7113.20 +29 1.694 113.24 +23 1.786 1.690 112.94 +27 1.816 1.7201.790

1.805三菱商事 23 111.933.05 1.7172019/04/08 +26 7112.02 +29 1.708 112.06 +23 1.793 1.704 111.70 +23 1.828 1.7401.797

1.146阪和興業 19 99.970.96 1.1352008/11/07 0 699.97 0 1.127 99.97 0 1.146 1.084 99.96 +1 1.208 1.2041.146

1.369阪和興業 20 100.301.53 1.3652010/08/03 +4 6100.31 +4 1.358 100.38 +4 1.326 1.323 100.20 +5 1.422 1.4211.364

1.241ﾆﾌﾟﾛ 5 100.441.42 1.2372011/03/15 +6 6100.46 +7 1.229 100.47 +7 1.229 1.227 100.37 +6 1.269 1.2651.233

1.511ﾆﾌﾟﾛ 6 99.391.37 1.5152013/03/05 +15 699.33 +14 1.529 99.59 +14 1.464 1.467 99.29 +15 1.534 1.5371.525

2.027ﾆﾌﾟﾛ 7 100.112.04 2.0252018/03/05 +20 6100.33 +22 1.998 100.53 +23 1.978 1.973 99.25 +14 2.127 2.1342.001

2.593ﾍﾞｽﾄ電器 7 99.952.36 2.5552008/11/27 0 699.95 0 2.573 100.03 0 2.220 2.217 99.89 0 2.873 2.8572.593 *

1.547高島屋 10 102.692.03 1.5282014/07/17 +13 7102.48 0 1.566 103.20 +18 1.457 1.437 102.23 +16 1.628 1.6121.584

1.056阪急百貨店 2 101.073.05 1.0462009/03/25 0 6101.07 0 1.049 101.10 0 1.001 0.998 101.05 0 1.093 1.0891.056

0.886丸井ｸﾞﾙ-ﾌﾟ 3 100.020.99 0.8382008/11/19 0 8100.02 0 0.845 100.04 0 0.783 0.773 100.02 0 0.886 0.8780.886

0.984丸井ｸﾞﾙ-ﾌﾟ 4 100.121.15 0.9722009/06/03 0 8100.12 0 0.982 100.19 0 0.888 0.875 100.05 +1 1.081 1.0790.984

1.146丸井ｸﾞﾙ-ﾌﾟ 8 100.031.16 1.1462010/11/29 +5 7100.03 +4 1.146 100.23 +5 1.054 1.050 99.87 +4 1.219 1.2181.146

1.347丸井ｸﾞﾙ-ﾌﾟ 5 101.281.7 1.3392012/06/03 +11 8101.23 +8 1.352 101.60 +9 1.259 1.249 100.92 +11 1.445 1.4391.360

1.414丸井ｸﾞﾙ-ﾌﾟ 9 99.901.39 1.4132012/11/29 +12 799.90 +14 1.415 100.26 +12 1.326 1.324 99.54 +13 1.502 1.5051.414

1.610ｸﾚﾃﾞｨｾｿﾞﾝ 22 99.080.64 1.6072009/08/25 +1 899.07 +1 1.616 99.25 +1 1.430 1.423 98.86 +2 1.844 1.8451.621

1.610ｸﾚﾃﾞｨｾｿﾞﾝ 23 99.080.64 1.6052009/08/25 +1 799.08 +2 1.613 99.25 +1 1.430 1.423 98.86 +2 1.844 1.8451.610

1.605ｸﾚﾃﾞｨｾｿﾞﾝ 16 99.571.22 1.6052009/10/27 +2 799.55 +1 1.621 99.72 +2 1.470 1.471 99.37 +2 1.784 1.7821.622

1.711ｸﾚﾃﾞｨｾｿﾞﾝ 15 98.310.75 1.7182010/06/25 +4 798.30 +4 1.727 98.57 +4 1.562 1.570 98.01 +3 1.884 1.8941.717

1.765ｸﾚﾃﾞｨｾｿﾞﾝ 17 99.501.53 1.7642010/11/12 +5 799.53 +5 1.752 99.74 +5 1.652 1.653 99.14 +5 1.935 1.9421.751

1.857ｸﾚﾃﾞｨｾｿﾞﾝ 18 98.761.38 1.8642011/05/12 +7 798.70 +7 1.889 99.04 +7 1.749 1.756 98.42 +7 1.990 2.0031.881

1.879ｸﾚﾃﾞｨｾｿﾞﾝ 34 99.471.69 1.8812011/07/29 +8 799.38 +8 1.915 99.78 +8 1.768 1.770 99.09 +7 2.016 2.0221.911

2.007ｸﾚﾃﾞｨｾｿﾞﾝ 31 98.241.47 2.0222012/02/03 +10 698.15 +10 2.051 98.64 +11 1.884 1.895 98.02 +9 2.075 2.0922.035

2.006ｸﾚﾃﾞｨｾｿﾞﾝ 32 98.341.53 2.0202012/04/27 +11 798.18 +10 2.066 98.75 +11 1.887 1.898 98.02 +9 2.099 2.1162.052

2.216ｸﾚﾃﾞｨｾｿﾞﾝ 14 95.431.2 2.2632013/06/14 +14 795.42 +11 2.264 95.99 +15 2.089 2.127 94.68 +15 2.388 2.4472.218

2.464ｸﾚﾃﾞｨｾｿﾞﾝ 20 96.291.81 2.5062014/10/31 +16 796.65 +16 2.436 97.21 +17 2.299 2.329 94.45 +16 2.799 2.8722.399 *

2.598ｸﾚﾃﾞｨｾｿﾞﾝ 26 95.061.85 2.6592015/12/22 +17 795.78 +18 2.536 96.43 +20 2.386 2.426 92.60 +18 2.987 3.0932.486 *

2.722ｸﾚﾃﾞｨｾｿﾞﾝ 28 97.862.41 2.7482016/04/25 +17 698.52 +17 2.643 99.28 +19 2.514 2.522 95.25 +19 3.114 3.1832.625 *

2.795ｸﾚﾃﾞｨｾｿﾞﾝ 33 94.472.07 2.8692017/04/27 +19 895.05 +20 2.780 95.98 +20 2.592 2.641 90.88 +20 3.292 3.4402.717 *

0.891ｲｵﾝ 10 101.422.59 0.8782009/07/13 0 7101.42 +1 0.883 101.46 -1 0.844 0.833 101.38 0 0.938 0.9270.891

1.070ｲｵﾝ 12 103.002.44 1.0582010/11/29 +3 7103.03 +5 1.042 103.11 +1 1.020 1.006 102.87 +3 1.128 1.1151.056

1.573ｲｵﾝ 14 100.171.6 1.5712015/06/22 -3 7100.30 +3 1.551 100.32 -24 1.550 1.547 99.97 +3 1.604 1.6041.553

2.595ｲｵﾝ 13 99.922.59 2.5962025/06/20 +30 799.98 +32 2.591 100.26 +23 2.570 2.567 99.55 +32 2.623 2.6282.591

1.100ﾕﾆ- 10 101.642.13 1.0892010/04/20 +2 6101.64 +4 1.093 101.74 +1 1.038 1.031 101.56 +3 1.149 1.1391.100

4.835新生銀行劣 1 84.041.96 5.2362015/03/25 +3 982.86 -23 5.528 87.69 -4 4.127 4.380 81.62 +11 5.325 5.8435.072 *

4.927新生銀行劣 2 82.622.01 5.3782015/10/30 -5 781.67 -26 5.604 85.88 -2 4.330 4.643 80.06 +11 5.414 5.9975.105 *

1.807あおぞら銀行 1 99.601.65 1.8082011/04/22 +4 799.57 +4 1.822 99.67 +5 1.779 1.779 99.56 +6 1.822 1.8251.819

0.846三菱UFJFG 9 99.930.6 0.8452008/12/22 +1 899.93 0 0.827 99.93 0 0.846 0.816 99.90 0 0.952 0.9200.846


No.106


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.878三菱UFJFG 11 99.960.8 0.8702009/03/16 0 999.96 -1 0.859 99.98 0 0.838 0.825 99.93 0 0.936 0.9220.878

0.934三菱UFJFG 2 99.860.81 0.9312009/10/27 +1 999.86 +1 0.930 99.91 +2 0.890 0.890 99.79 0 0.997 0.9890.934

0.978三菱UFJFG 4 99.660.75 0.9762010/03/11 +2 999.66 +2 0.975 99.73 +3 0.931 0.931 99.59 +1 1.025 1.0260.978

0.997三菱UFJFG 6 99.440.65 0.9942010/04/27 +2 999.45 +2 0.991 99.52 +3 0.947 0.947 99.37 +1 1.040 1.0380.990

1.020三菱UFJFG 8 99.200.59 1.0232010/07/27 +3 999.20 +2 1.022 99.28 +4 0.977 0.978 99.11 +1 1.069 1.0691.020

1.083三菱UFJFG 10 99.881.03 1.0822010/12/22 +4 899.88 +3 1.081 99.97 +5 1.043 1.042 99.78 +2 1.127 1.1271.083

1.104三菱UFJFG 12 100.261.21 1.1012011/03/16 +4 9100.28 +5 1.095 100.36 +5 1.064 1.061 100.15 +3 1.149 1.1461.096

0.983りそなHD 4 99.910.65 0.9762008/12/17 0 899.91 0 0.959 99.93 +1 0.908 0.905 99.88 0 1.094 1.0620.983

1.105りそなHD 1 100.161.28 1.0972009/08/12 0 8100.15 0 1.108 100.28 0 0.974 0.964 100.08 +2 1.192 1.1901.116

1.136りそなHD 6 100.231.32 1.1302009/12/15 +1 7100.23 +2 1.134 100.28 +1 1.096 1.090 100.21 0 1.152 1.1481.136

1.165りそなHD 2 99.590.84 1.1622009/12/17 +1 999.61 +1 1.150 99.62 +1 1.141 1.136 99.49 +2 1.245 1.2451.149

1.217りそなHD 3 99.070.69 1.2182010/06/24 +2 899.09 +2 1.208 99.11 +2 1.194 1.195 99.00 +2 1.257 1.2601.205

1.278りそなHD 5 99.581.09 1.2762010/12/17 +3 899.59 +4 1.272 99.65 +5 1.246 1.246 99.48 +2 1.323 1.3221.273

1.401りそなHD 7 100.761.64 1.3942011/12/15 +7 7100.74 +6 1.403 100.89 +9 1.360 1.353 100.68 +6 1.426 1.4201.407

1.575りそなHD 8 100.571.7 1.5712013/06/20 +14 7100.56 +13 1.572 100.79 +13 1.527 1.521 100.30 +13 1.634 1.6311.577

1.167みずほｺ-ﾎﾟﾚ-ﾄ 1 101.041.57 1.1592011/04/27 +4 9101.05 +6 1.157 101.10 +5 1.144 1.139 100.97 +6 1.194 1.1871.163

1.209みずほｺ-ﾎﾟﾚ-ﾄ 2 101.441.72 1.2022011/07/27 +6 9101.43 +7 1.206 101.52 +5 1.181 1.171 101.37 +8 1.234 1.2251.213

1.238みずほｺ-ﾎﾟﾚ-ﾄ 3 100.711.47 1.2342011/10/27 +7 9100.69 +6 1.238 100.79 +7 1.212 1.208 100.64 +8 1.260 1.2571.244

1.266みずほｺ-ﾎﾟﾚ-ﾄ 4 100.441.4 1.2632012/01/27 +7 8100.44 +7 1.264 100.48 +7 1.254 1.250 100.40 +6 1.278 1.2751.266

1.294みずほｺ-ﾎﾟﾚ-ﾄ 5 100.231.36 1.2932012/04/27 +9 8100.23 +8 1.291 100.27 +8 1.283 1.282 100.15 +8 1.317 1.3141.294

1.329みずほｺ-ﾎﾟﾚ-ﾄ 6 101.041.605 1.3212012/07/27 +10 9101.04 +11 1.321 101.12 +9 1.307 1.300 100.92 +9 1.360 1.3531.329

1.370みずほｺ-ﾎﾟﾚ-ﾄ 9 100.261.435 1.3662012/10/26 +11 9100.27 +11 1.365 100.34 +11 1.350 1.346 100.16 +10 1.394 1.3931.367

1.403みずほｺ-ﾎﾟﾚ-ﾄ 11 98.761.11 1.4092013/01/25 +12 998.76 +12 1.410 98.86 +11 1.379 1.384 98.61 +12 1.438 1.4471.403

1.415みずほｺ-ﾎﾟﾚ-ﾄ 12 99.461.295 1.4192013/04/26 +13 1099.47 +13 1.417 99.52 +13 1.402 1.405 99.37 +12 1.436 1.4401.413

1.439みずほｺ-ﾎﾟﾚ-ﾄ 13 99.771.39 1.4402013/07/19 +14 999.80 +15 1.433 99.84 +13 1.424 1.424 99.59 +15 1.477 1.4801.432

1.996みずほｺ-ﾎﾟ銀劣 1 100.532.1 1.9912014/02/12 +14 9100.58 +17 1.980 100.75 +1 1.953 1.946 100.17 +15 2.066 2.0651.986

2.031みずほｺ-ﾎﾟ銀劣 2 100.822.18 2.0242014/08/05 +16 9100.91 +15 2.006 100.96 +16 2.006 1.997 100.49 +15 2.091 2.0852.015

1.883みずほｺ-ﾎﾟﾚ-ﾄ 7 101.602.08 1.8692017/07/27 +18 8101.76 +13 1.848 102.59 +22 1.763 1.742 99.58 +20 2.132 2.1361.864

1.929みずほｺ-ﾎﾟﾚ-ﾄ 10 100.131.945 1.9272017/10/27 +16 8100.24 +11 1.914 101.20 +20 1.801 1.792 98.13 +20 2.171 2.1901.916

2.425みずほｺ-ﾎﾟ銀劣 3 98.612.26 2.4402018/03/02 +14 898.61 +10 2.440 98.94 +13 2.385 2.396 98.35 +20 2.456 2.4742.425

2.590みずほｺ-ﾎﾟﾚ-ﾄ 8 99.252.54 2.5992027/07/27 +32 899.72 +37 2.562 100.62 +34 2.498 2.491 97.32 +26 2.722 2.7552.558

0.823三菱東京UFJ 19/2 100.041.03 0.7972008/11/19 0 9100.04 0 0.810 100.05 0 0.772 0.740 100.03 0 0.875 0.8300.823

0.853三菱東京UFJ銀 74 99.930.67 0.8432009/01/27 0 1099.93 0 0.849 99.94 0 0.827 0.810 99.92 0 0.879 0.8700.853

0.851三菱東京UFJ 20/2 99.980.81 0.8432009/03/03 0 999.98 +1 0.850 100.00 0 0.809 0.797 99.96 0 0.893 0.8750.851

0.877三菱東京UFJ銀 76 99.920.75 0.8672009/04/27 0 1099.92 0 0.873 99.94 0 0.845 0.835 99.91 +1 0.893 0.8900.877

0.905三菱東京UFJ銀 50 100.101.02 0.9052009/07/27 +1 9100.10 0 0.900 100.13 0 0.871 0.860 99.99 +2 1.031 1.0300.905

0.933三菱東京UFJ銀 4 101.222.02 0.9222009/10/27 0 9101.22 +1 0.930 101.27 +1 0.889 0.882 101.18 +2 0.968 0.9650.933

0.929三菱東京UFJ銀 55 99.810.76 0.9252009/10/27 +1 1099.80 0 0.930 99.85 +1 0.893 0.887 99.78 0 0.955 0.9510.938

0.925三菱東京UFJ 2/2 101.302.08 0.9212009/10/28 +1 8101.29 0 0.924 101.34 +1 0.889 0.882 101.25 +2 0.969 0.9650.933

0.936三菱東京UFJ銀 78 99.790.76 0.9342009/11/20 +1 1099.78 +1 0.942 99.84 +2 0.894 0.892 99.76 +1 0.962 0.9590.945

0.964三菱東京UFJ銀 8 101.422.0 0.9532010/01/27 +1 9101.42 +2 0.958 101.48 0 0.921 0.910 101.38 +2 0.993 0.9850.964

0.957三菱東京UFJ銀 60 99.660.71 0.9592010/01/27 +2 1099.65 +1 0.961 99.71 +2 0.921 0.916 99.62 0 0.987 0.9820.965

0.986三菱東京UFJ銀 15 101.702.04 0.9782010/04/27 +2 9101.70 +3 0.980 101.76 +3 0.949 0.940 101.65 +2 1.016 1.0050.986

0.997三菱東京UFJ銀 79 99.330.6 0.9982010/05/24 +2 1099.33 +2 0.997 99.36 0 0.979 0.976 99.30 +3 1.015 1.0150.997


No.107


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.013三菱東京UFJ銀 19 101.852.01 1.0062010/07/27 +2 9101.83 +1 1.013 101.92 +4 0.976 0.969 101.79 +2 1.045 1.0341.024

1.021三菱東京UFJ銀 66 99.700.86 1.0182010/07/27 +2 1099.70 +2 1.018 99.74 +1 0.999 0.999 99.66 +2 1.043 1.0421.021

1.368三菱東京UFJ劣 1 101.632.25 1.3582010/07/27 +2 9101.62 +1 1.362 101.84 +4 1.256 1.248 101.42 +1 1.481 1.4711.373

1.014三菱東京UFJ銀 89 100.441.25 1.0112010/07/30 +3 9100.43 +3 1.015 100.50 +3 0.982 0.975 100.38 +2 1.046 1.0401.019

1.041三菱東京UFJ銀 80 99.200.64 1.0412010/09/15 +3 1099.20 +2 1.043 99.23 +1 1.026 1.027 99.18 +3 1.052 1.0551.041

1.046三菱東京UFJ銀 91 100.371.225 1.0442010/10/15 +3 8100.35 +2 1.050 100.43 +4 1.017 1.011 100.32 +3 1.070 1.0671.055

1.051三菱東京UFJ銀 81 99.600.86 1.0522010/10/20 +3 999.59 +3 1.055 99.67 +4 1.018 1.016 99.55 +3 1.076 1.0751.056

1.055三菱東京UFJ銀 25 102.302.15 1.0432010/10/27 +2 9102.29 +2 1.047 102.38 +5 1.018 1.009 102.26 +3 1.074 1.0641.060

1.051三菱東京UFJ銀 71 100.061.08 1.0512010/10/27 +3 10100.05 +3 1.053 100.08 +2 1.041 1.040 100.04 +3 1.060 1.0601.056

1.079三菱東京UFJ銀 94 99.640.925 1.0792011/01/18 +4 999.63 +4 1.084 99.70 +4 1.054 1.051 99.58 +4 1.105 1.1071.084

1.084三菱東京UFJ銀 29 101.821.86 1.0742011/01/27 +3 9101.81 +4 1.077 101.89 +4 1.054 1.046 101.76 +4 1.109 1.1011.088

1.090三菱東京UFJ銀 96 99.781.0 1.0902011/03/04 +5 799.78 +5 1.090 99.85 +4 1.061 1.058 99.70 +5 1.122 1.1241.090

1.107三菱東京UFJ銀 82 101.051.52 1.1032011/04/13 +5 9101.04 +4 1.107 101.12 +5 1.080 1.073 100.97 +5 1.139 1.1341.111

1.110三菱東京UFJ銀 97 99.731.005 1.1082011/04/15 +4 999.72 +3 1.113 99.81 +6 1.079 1.080 99.65 +4 1.142 1.1411.114

1.116三菱東京UFJ銀 34 101.431.67 1.1092011/04/27 +5 9101.42 +4 1.114 101.50 +5 1.089 1.081 101.36 +5 1.143 1.1371.120

1.118三菱東京UFJ銀 77 100.161.18 1.1152011/04/27 +5 10100.15 +4 1.120 100.21 +7 1.098 1.095 100.15 +6 1.121 1.1211.121

1.151三菱東京UFJ銀 99 99.941.13 1.1512011/07/15 +6 1099.92 +7 1.158 100.00 +7 1.130 1.130 99.91 +7 1.162 1.1621.158

1.157三菱東京UFJ銀 38 100.911.48 1.1502011/07/27 +6 9100.90 +7 1.156 101.01 +8 1.122 1.115 100.84 +5 1.182 1.1751.161

1.559三菱東京UFJ劣 2 101.041.93 1.5502011/07/29 +6 9101.03 +7 1.556 101.35 +9 1.450 1.441 100.80 +6 1.644 1.6371.563

1.172三菱東京UFJ銀 84 100.791.44 1.1662011/09/15 +8 9100.77 +7 1.175 100.90 +11 1.135 1.130 100.71 +6 1.199 1.1951.179

1.191三菱東京UFJ銀 43 101.131.56 1.1842011/10/27 +7 9101.13 +8 1.185 101.21 +6 1.165 1.157 101.06 +6 1.214 1.2061.191

1.190三菱東京UFJ銀 85 100.781.44 1.1842011/11/17 +7 8100.77 +8 1.189 100.83 +6 1.174 1.167 100.74 +7 1.202 1.1971.193

1.239三菱東京UFJ銀 86 100.391.35 1.2372012/04/20 +9 9100.39 +9 1.237 100.46 +8 1.219 1.215 100.28 +8 1.270 1.2671.239

1.706三菱東京UFJ劣 3 102.502.39 1.6862012/06/25 +9 8102.54 +10 1.677 102.65 +11 1.665 1.647 102.24 +7 1.776 1.7581.695

1.275三菱東京UFJ銀 51 100.961.53 1.2692012/07/27 +10 9100.95 +11 1.272 101.03 +10 1.257 1.250 100.89 +13 1.294 1.2881.278

1.274三菱東京UFJ銀 90 101.081.56 1.2682012/07/30 +11 9101.06 +11 1.272 101.14 +7 1.258 1.250 101.00 +13 1.295 1.2891.279

1.311三菱東京UFJ銀 92 100.711.49 1.3062012/10/17 +11 8100.72 +13 1.303 100.77 +9 1.296 1.292 100.66 +12 1.324 1.3201.309

1.315三菱東京UFJ銀 56 100.061.33 1.3132012/10/26 +12 10100.07 +13 1.312 100.11 +13 1.302 1.300 100.01 +11 1.327 1.3251.312

1.337三菱東京UFJ銀 95 99.271.165 1.3402013/01/18 +12 999.28 +15 1.339 99.34 +9 1.321 1.325 99.21 +14 1.352 1.3561.335

1.338三菱東京UFJ銀 61 98.861.07 1.3442013/01/25 +12 1098.85 +12 1.347 98.92 +12 1.324 1.330 98.83 +12 1.346 1.3531.341

1.355三菱東京UFJ銀 98 99.201.175 1.3592013/04/15 +13 999.18 +13 1.363 99.27 +9 1.339 1.343 99.14 +16 1.368 1.3731.359

1.773三菱東京UFJ劣 4 97.111.13 1.7972013/05/22 +12 997.16 +13 1.784 97.57 0 1.669 1.686 96.61 +15 1.887 1.9151.762

1.849三菱東京UFJ劣3/2 97.491.3 1.8702013/06/26 +11 897.43 +12 1.883 97.81 +15 1.778 1.794 97.19 +7 1.916 1.9401.862

1.378三菱東京UFJ銀100 99.961.37 1.3782013/07/16 +15 1099.95 +15 1.381 100.02 +14 1.365 1.365 99.93 +14 1.384 1.3851.380

1.380三菱東京UFJ銀 67 99.151.2 1.3862013/07/26 +15 1099.13 +14 1.389 99.22 +14 1.365 1.370 99.11 +14 1.389 1.3931.385

1.400三菱東京UFJ銀 72 100.541.51 1.3962013/10/25 +15 10100.55 +15 1.395 100.64 +14 1.380 1.376 100.46 +15 1.416 1.4121.398

1.991三菱東京UFJ劣 6 98.461.73 2.0052014/12/22 +8 898.50 +12 1.998 98.57 -3 1.973 1.985 98.29 +6 2.021 2.0361.985

2.009三菱東京UFJ劣 8 97.641.64 2.0302015/07/22 -7 997.69 -8 2.023 98.06 +9 1.943 1.960 97.33 -8 2.059 2.0832.001

1.443三菱東京UFJ銀 83 104.422.06 1.4142016/04/13 +23 9104.44 +25 1.412 104.77 +29 1.395 1.366 104.04 +29 1.495 1.4681.440

2.086三菱東京UFJ劣 11 101.442.28 2.0732016/10/31 +21 7101.42 +24 2.076 101.80 +24 2.038 2.022 101.21 +26 2.117 2.1052.089

1.689三菱東京UFJ銀 87 101.441.87 1.6782017/04/20 +20 9101.40 +23 1.683 101.90 +25 1.632 1.618 101.12 +19 1.729 1.7201.694

2.247三菱東京UFJ劣 12 99.302.16 2.2542017/07/28 +18 799.41 +20 2.239 99.55 +21 2.216 2.220 99.02 +19 2.282 2.2922.233

1.783三菱東京UFJ銀 93 101.691.985 1.7692017/10/17 +18 8101.77 +21 1.759 101.95 +18 1.752 1.736 101.39 +19 1.818 1.8071.773

1.853三菱東京UFJ銀101 100.281.885 1.8512018/07/13 +22 9100.36 +24 1.841 100.45 +21 1.834 1.830 99.95 +20 1.890 1.8901.844


No.108


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.485三菱東京UFJ劣 7 96.332.11 2.5272019/12/20 +22 896.27 +20 2.535 96.90 +25 2.425 2.460 95.70 +30 2.551 2.6032.491

2.001三菱東京UFJ銀 9 107.022.69 1.9412020/02/27 +31 8106.98 +34 1.945 107.65 +32 1.942 1.879 106.41 +23 2.059 2.0022.005

2.522三菱東京UFJ劣 9 94.772.01 2.5862020/07/22 +25 994.73 +26 2.590 95.98 +24 2.401 2.447 93.53 +34 2.649 2.7322.526

2.031三菱東京UFJ銀 20 105.662.57 1.9812020/07/27 +28 8105.60 +25 1.987 106.32 +31 1.970 1.916 105.10 +25 2.083 2.0362.036

2.219三菱東京UFJ銀 57 100.012.22 2.2192022/10/27 +27 10100.00 +27 2.220 100.54 +35 2.175 2.170 99.67 +21 2.247 2.2502.220

2.500三菱東京UFJ銀 88 97.632.34 2.5272027/04/20 +32 797.58 +31 2.531 98.01 +48 2.474 2.496 97.42 +26 2.514 2.5442.503

2.386りそな銀行劣 1 98.512.12 2.4012014/09/24 +11 898.46 +15 2.411 99.57 -10 2.196 2.199 97.77 +13 2.520 2.5452.395

2.271りそな銀行劣 2 98.322.02 2.2892015/12/18 +17 798.31 +18 2.290 98.96 -18 2.175 2.185 97.82 +28 2.347 2.3702.273

3.081西日本ｼﾃｨ劣 4 100.653.2 3.0722014/09/29 +16 6100.66 +17 3.069 101.11 +12 2.998 2.982 100.16 +15 3.170 3.1683.079

3.201西日本ｼﾃｨ劣 1 97.512.78 3.2382015/04/15 +15 797.60 +17 3.221 98.47 +12 3.037 3.057 96.17 +18 3.433 3.4943.186

3.400西日本ｼﾃｨ劣 5 94.812.7 3.4842017/04/17 +20 794.83 +19 3.480 96.31 +18 3.193 3.248 93.46 +21 3.590 3.7023.398

1.146常陽銀行 1 101.472.02 1.1362010/05/24 +1 7101.44 0 1.155 101.64 +2 1.046 1.040 101.40 +2 1.187 1.1791.164

2.269常陽銀行 2 103.792.64 2.2312020/05/22 +17 6103.88 +21 2.222 104.38 +29 2.212 2.170 103.03 0 2.342 2.3102.260

1.424岩手銀行 1 100.461.57 1.4202011/12/08 +7 6100.46 +8 1.421 100.84 +6 1.304 1.300 100.08 +6 1.544 1.5411.424

0.935静岡銀行 8 99.740.68 0.9292009/09/18 +1 1099.73 +3 0.940 99.85 +1 0.827 0.827 99.68 +1 0.994 0.9950.945

1.032静岡銀行 10 99.130.54 1.0342010/06/24 +3 1099.13 +3 1.032 99.19 +2 0.997 0.997 99.06 +2 1.071 1.0751.032

1.057静岡銀行 4 102.352.22 1.0462010/09/27 +3 9102.34 +4 1.050 102.63 +2 0.921 0.912 102.23 +4 1.116 1.1071.062

1.133静岡銀行 7 101.361.65 1.1252011/05/16 +6 9101.38 +6 1.120 101.71 +5 1.002 0.995 101.14 +3 1.216 1.2081.126

1.523静岡銀行 9 100.381.59 1.5212014/09/19 +15 10100.37 +9 1.522 100.63 +17 1.480 1.475 100.00 +15 1.589 1.5891.525

1.575静岡銀行 11 98.681.37 1.5842015/06/24 +5 1098.67 +2 1.587 98.95 -1 1.533 1.540 98.32 +7 1.632 1.6451.577

1.423北國銀行 1 100.161.47 1.4222012/03/16 +9 799.98 +8 1.475 100.90 +9 1.207 1.202 99.69 +9 1.560 1.5631.475

0.995広島銀行 7 100.021.07 0.9672008/12/17 0 7100.02 0 0.991 100.07 0 0.811 0.802 99.99 0 1.107 1.0950.995

1.128広島銀行 9 99.520.75 1.1292009/12/21 +2 899.50 +2 1.145 99.68 +1 1.001 0.999 99.38 +2 1.238 1.2371.143

1.594広島銀行 10 102.512.15 1.5752013/05/24 +13 7102.59 +12 1.557 103.31 +17 1.420 1.398 101.78 +10 1.754 1.7391.576

1.723広島銀行 12 99.981.72 1.7222014/05/14 +11 799.88 +15 1.743 101.09 +18 1.518 1.510 99.16 -3 1.876 1.8821.742

2.082広島銀行 13 98.421.89 2.0972017/09/20 +15 798.20 +20 2.127 99.92 +23 1.899 1.900 97.39 +6 2.210 2.2372.109

2.247東京ｽﾀ-銀行 1 98.571.78 2.2582011/11/16 +8 698.72 +8 2.209 99.34 +6 1.994 1.998 97.54 +10 2.589 2.6162.198 *

1.935三菱UFJ信託劣 2 100.081.95 1.9342014/06/17 +13 9100.02 +15 1.945 100.57 +18 1.845 1.840 99.72 +16 2.001 2.0031.946

2.063住友信託銀劣 1 96.911.37 2.0922013/05/22 +13 896.93 +14 2.087 97.36 +9 1.960 1.983 96.36 +15 2.189 2.2252.058

2.174住友信託銀劣 2 99.011.98 2.1822014/02/12 +13 898.94 +16 2.198 99.55 +11 2.068 2.072 98.64 +14 2.247 2.2602.188

2.199住友信託銀劣 3 98.631.94 2.2132014/04/28 +13 898.57 +16 2.224 99.14 +1 2.102 2.110 98.27 +14 2.268 2.2852.211

2.279住友信託銀劣 4 96.271.67 2.3182015/04/28 +4 896.14 +6 2.341 96.68 -2 2.210 2.245 96.07 +9 2.312 2.3552.300

2.250住友信託銀劣 5 100.002.25 2.2502016/04/27 +20 799.97 +28 2.254 100.30 +1 2.207 2.204 99.63 +31 2.303 2.3072.254

2.506住友信託銀劣 7 95.691.95 2.5572017/05/10 +16 695.60 +20 2.570 96.14 +4 2.447 2.491 95.41 +22 2.543 2.5982.518

3.516住友信託銀劣 6 90.392.78 3.6782026/04/27 +24 790.91 +25 3.625 92.81 +26 3.322 3.434 86.74 +19 3.820 4.0723.473 *

3.580住友信託銀劣 8 85.252.49 3.8472027/05/10 +24 685.74 +28 3.795 87.93 +23 3.366 3.567 81.84 +21 3.864 4.2313.540 *

2.010みずほ信託銀劣 1 99.321.91 2.0172015/12/21 +22 699.40 +30 2.004 99.44 +30 1.992 1.998 99.02 -5 2.055 2.0641.998

2.678みずほ信託銀劣 2 95.442.24 2.7352020/12/21 +24 695.38 +22 2.742 95.88 +34 2.634 2.686 95.13 +22 2.708 2.7712.684

2.355中央三井信銀劣 3 98.082.03 2.3762015/01/28 +7 898.18 +15 2.357 99.10 -18 2.181 2.190 96.71 +10 2.592 2.6302.338

1.234ｾﾌﾞﾝ銀行 2 100.691.45 1.2312011/12/20 +7 6100.63 +6 1.247 100.87 +10 1.178 1.173 100.61 +6 1.259 1.2561.253

1.464ｾﾌﾞﾝ銀行 3 101.041.67 1.4562013/12/20 +11 6101.03 +14 1.459 101.32 +5 1.409 1.401 100.81 +15 1.509 1.5041.466

0.852三井住友銀行 19 99.970.77 0.8392009/01/20 0 999.97 0 0.836 99.99 0 0.797 0.774 99.95 0 0.907 0.9000.852

0.870三井住友銀行 20 100.000.87 0.8642009/04/20 0 9100.00 +1 0.870 100.02 0 0.837 0.834 99.97 0 0.919 0.9100.870

0.902三井住友銀行 21 100.040.95 0.9002009/07/17 +1 9100.03 0 0.907 100.07 0 0.867 0.857 99.97 +1 0.985 0.9800.914


No.109


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.928三井住友銀行 28 99.880.82 0.9212009/10/20 +1 999.87 0 0.935 99.93 +2 0.883 0.881 99.85 +1 0.955 0.9550.937

0.955三井住友銀行 29 99.600.66 0.9502010/01/20 +1 999.60 +2 0.956 99.66 +1 0.911 0.911 99.56 0 0.985 0.9800.955

0.983三井住友銀行 30 99.500.67 0.9812010/04/20 +2 999.49 0 0.986 99.56 +3 0.945 0.945 99.46 +2 1.008 1.0100.989

1.366三井住友銀劣 2 101.352.14 1.3572010/06/18 +1 9101.37 +2 1.348 101.53 +2 1.264 1.252 101.07 -1 1.525 1.5201.355

1.012三井住友銀行 32 99.260.61 1.0102010/07/20 +2 999.26 +1 1.015 99.33 +4 0.974 0.974 99.21 +3 1.039 1.0411.012

1.442三井住友銀劣 1/2 101.772.33 1.4292010/09/20 +2 9101.77 +3 1.430 101.98 +3 1.338 1.327 101.52 -2 1.566 1.5551.442

1.051三井住友銀行 34 99.600.86 1.0492010/10/20 +3 899.59 +2 1.056 99.67 +4 1.018 1.016 99.56 +4 1.071 1.0721.056

1.451三井住友銀劣 3 102.032.36 1.4362010/12/20 +2 9102.04 +6 1.435 102.47 +5 1.257 1.245 101.69 -2 1.602 1.5901.446

1.116三井住友銀行 35 101.191.58 1.1082011/04/20 +4 8101.19 +5 1.111 101.27 +5 1.085 1.077 101.12 +4 1.143 1.1361.116

1.565三井住友銀劣 4 101.041.95 1.5592011/06/20 +5 9101.07 +8 1.545 101.34 +5 1.456 1.446 100.68 -6 1.698 1.6901.554

1.160三井住友銀行 36 101.151.57 1.1532011/07/20 +6 10101.14 +6 1.155 101.23 +8 1.131 1.125 101.10 +5 1.177 1.1711.163

1.187三井住友銀行 37 100.741.43 1.1822011/10/20 +7 8100.74 +8 1.182 100.82 +6 1.160 1.157 100.67 +7 1.209 1.2061.187

1.208三井住友銀行 38 100.631.4 1.2042012/01/20 +7 9100.63 +9 1.205 100.69 +7 1.190 1.186 100.60 +9 1.217 1.2131.208

1.240三井住友銀行 39 100.281.32 1.2372012/04/20 +8 10100.27 +7 1.239 100.31 +11 1.231 1.230 100.27 +8 1.243 1.2411.243

1.708三井住友銀劣 5 103.322.62 1.6842012/06/20 +7 9103.28 +9 1.694 103.85 +10 1.566 1.539 102.99 0 1.797 1.7751.719

1.280三井住友銀行 40 101.201.6 1.2722012/07/20 +9 9101.19 +8 1.274 101.27 +8 1.261 1.254 101.15 +12 1.293 1.2851.283

1.309三井住友銀行 41 100.081.33 1.3072012/10/19 +11 10100.09 +11 1.305 100.11 +10 1.302 1.300 100.03 +10 1.322 1.3221.307

1.337三井住友銀行 42 99.041.11 1.3422013/01/18 +12 899.05 +13 1.340 99.10 +9 1.323 1.328 98.99 +13 1.349 1.3531.335

1.355三井住友銀行 43 99.221.18 1.3592013/04/19 +13 999.21 +14 1.360 99.28 +8 1.341 1.344 99.15 +16 1.370 1.3741.357

1.379三井住友銀行 44 99.911.36 1.3792013/07/19 +14 999.89 +15 1.384 99.99 +9 1.362 1.362 99.85 +17 1.392 1.3921.383

1.838三井住友銀劣 6 99.401.71 1.8432013/08/01 +11 999.46 +20 1.829 99.90 +16 1.731 1.732 98.97 +1 1.931 1.9401.825

1.921三井住友銀劣 7 100.452.01 1.9172014/02/05 +9 10100.46 +17 1.915 100.80 +2 1.853 1.847 100.19 +7 1.972 1.9711.920

1.984三井住友銀劣 8 99.801.95 1.9852014/10/22 +7 1099.78 +1 1.990 100.02 +2 1.946 1.945 99.61 +13 2.018 2.0201.988

2.016三井住友銀劣 9 98.281.75 2.0322015/08/17 -10 1098.29 -11 2.031 98.45 -14 1.990 2.003 98.04 -4 2.054 2.0732.015

2.166三井住友銀劣 10 99.572.11 2.1702017/02/16 +19 799.57 +22 2.170 100.07 +26 2.100 2.100 99.26 +20 2.206 2.2142.166

2.284三井住友銀劣 11 99.052.17 2.2942017/12/20 +19 799.01 +11 2.299 99.44 +20 2.237 2.242 98.60 +13 2.338 2.3532.289

2.061みずほ銀行劣 1 97.841.7 2.0812015/02/03 +4 997.77 +1 2.094 98.24 +9 1.994 2.009 97.65 +11 2.094 2.1162.073

2.085みずほ銀行劣 2 97.341.67 2.1102015/08/07 -14 897.34 -5 2.111 97.67 -21 2.033 2.055 97.02 -12 2.136 2.1652.085

1.994みずほ銀行劣 4 98.741.81 2.0052016/01/29 +13 698.72 +14 2.008 98.92 +18 1.967 1.977 98.60 +9 2.014 2.0271.997

2.162みずほ銀行劣 6 100.652.25 2.1552016/11/04 +18 6100.65 +20 2.156 100.81 +24 2.141 2.133 100.51 +13 2.181 2.1762.162

2.238みずほ銀行劣 8 98.061.99 2.2582017/04/27 +20 798.07 +21 2.257 98.46 +24 2.186 2.201 97.76 +23 2.277 2.3012.237

2.365みずほ銀行劣 10 97.442.06 2.3942018/01/26 +18 897.44 +15 2.394 97.86 +26 2.315 2.338 97.12 +22 2.404 2.4372.365

2.606みずほ銀行劣 3 94.232.04 2.6792020/08/07 +24 894.23 +23 2.679 94.27 +26 2.602 2.674 94.17 +24 2.612 2.6852.606

3.191みずほ銀行劣 5 90.692.49 3.3352026/01/30 +22 690.46 +22 3.358 91.42 +22 3.133 3.263 90.43 +22 3.212 3.3613.210

3.226みずほ銀行劣 7 95.132.87 3.2982026/11/06 +23 694.88 +21 3.322 95.93 +26 3.166 3.225 94.85 +27 3.247 3.3243.245

3.249みずほ銀行劣 9 89.872.52 3.4092027/04/27 +24 689.68 +23 3.427 90.46 +28 3.203 3.351 89.65 +22 3.265 3.4303.263

0.797NTTﾌｧｲﾅﾝｽ 26 99.970.74 0.7922009/03/19 0 899.97 +1 0.796 99.99 0 0.759 0.750 99.95 0 0.835 0.8200.797

0.856NTTﾌｧｲﾅﾝｽ 27 99.830.69 0.8512009/09/18 +1 899.83 0 0.848 99.86 0 0.827 0.827 99.81 +1 0.876 0.8710.856

0.939NTTﾌｧｲﾅﾝｽ 28 99.300.54 0.9382010/06/18 +2 899.30 +2 0.938 99.33 +1 0.921 0.919 99.26 +1 0.962 0.9590.939

1.014NTTﾌｧｲﾅﾝｽ 29 99.720.89 1.0132010/12/20 +3 899.73 +4 1.007 99.76 +3 0.996 0.995 99.65 +2 1.045 1.0441.010

1.089NTTﾌｧｲﾅﾝｽ 30 100.821.39 1.0852011/06/20 +6 8100.85 +6 1.073 100.86 +6 1.074 1.070 100.72 +6 1.126 1.1221.078

1.149NTTﾌｧｲﾅﾝｽ 31 101.221.53 1.1422011/12/20 +7 7101.25 +7 1.133 101.28 +6 1.131 1.124 101.13 +6 1.177 1.1701.140

1.220NTTﾌｧｲﾅﾝｽ 32 101.731.69 1.2112012/06/20 +10 8101.71 +8 1.216 101.84 +12 1.190 1.181 101.64 +13 1.244 1.2351.225

1.280NTTﾌｧｲﾅﾝｽ 33 100.581.42 1.2772012/12/20 +13 8100.54 +11 1.285 100.70 +14 1.251 1.246 100.49 +13 1.301 1.2971.289


No.110


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.336NTTﾌｧｲﾅﾝｽ 34 101.541.67 1.3262013/06/20 +14 8101.51 +13 1.332 101.67 +13 1.308 1.297 101.46 +13 1.353 1.3431.342

1.046日産ﾌｨﾅﾝｼｬﾙ 6 100.221.22 1.0422009/12/21 +2 6100.20 +2 1.055 100.30 +1 0.983 0.979 100.17 +1 1.086 1.0791.062

1.080日産ﾌｨﾅﾝｼｬﾙ 7 100.151.18 1.0742010/03/19 +2 6100.14 +4 1.086 100.23 +1 1.027 1.026 100.12 +3 1.100 1.0971.087

1.109日産ﾌｨﾅﾝｼｬﾙ 8 100.601.41 1.1032010/09/17 +3 6100.58 +3 1.115 100.71 +4 1.054 1.049 100.54 +5 1.139 1.1341.119

1.184日産ﾌｨﾅﾝｼｬﾙ 9 99.891.14 1.1822011/03/18 +5 799.89 +6 1.182 99.98 +4 1.148 1.148 99.80 +6 1.220 1.2201.184

1.222日産ﾌｨﾅﾝｼｬﾙ 10 100.021.23 1.2212011/06/20 +7 7100.01 +5 1.224 100.07 +5 1.204 1.203 99.96 +8 1.244 1.2441.226

1.871GEｼﾞｬﾊﾟﾝ･ﾌｧﾝﾃﾞ 3 100.762.03 1.8652013/09/24 +14 7102.59 +15 1.477 102.71 +14 1.470 1.453 97.52 +15 2.557 2.5851.494 *

1.289ｾﾝﾁｭﾘ-･ﾘ-ｼﾝｸﾞ 1 99.811.16 1.2872010/03/05 +3 699.81 +3 1.288 99.96 +3 1.187 1.187 99.66 +3 1.392 1.3881.289

0.826ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 4 99.990.79 0.8192008/12/19 0 999.99 0 0.815 100.00 0 0.789 0.769 99.96 0 0.935 0.9170.826

0.872ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 5 100.120.99 0.8652009/09/18 0 9100.12 +1 0.866 100.14 0 0.852 0.852 100.11 0 0.881 0.8790.872

0.896ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 9 100.311.14 0.8902009/12/21 +1 8100.31 +1 0.891 100.34 +2 0.872 0.871 100.28 +1 0.919 0.9170.896

0.956ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 6 99.480.66 0.9552010/06/18 +2 999.49 +1 0.949 99.53 +3 0.927 0.928 99.43 +2 0.985 0.9860.950

1.033ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 7 99.790.94 1.0322010/12/20 +3 899.79 +2 1.030 99.83 +2 1.015 1.013 99.72 +3 1.064 1.0621.033

1.110ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 8 101.091.51 1.1022011/06/20 +5 9101.11 +5 1.098 101.16 +8 1.084 1.079 101.05 +6 1.125 1.1201.103

1.138ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 11 100.481.3 1.1352011/09/20 +7 8100.48 +7 1.135 100.55 +9 1.114 1.109 100.41 +6 1.161 1.1581.138

1.224ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 10 100.941.48 1.2192012/06/20 +10 8100.96 +9 1.213 100.98 +7 1.213 1.207 100.84 +9 1.251 1.2461.219

1.342ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 12 99.851.31 1.3432013/06/20 +15 899.86 +14 1.339 99.96 +10 1.318 1.317 99.69 +15 1.377 1.3771.340

2.490SBIﾎｰﾙﾃﾞｨﾝｸﾞｽ 3 99.582.08 2.4912009/09/25 +1 699.85 +1 2.219 99.91 +1 2.167 2.161 98.70 0 3.357 3.3652.226 *

0.795ﾄﾖﾀﾌｧｲﾅﾝｽ 8 99.990.76 0.7862008/12/22 0 999.99 0 0.774 100.00 0 0.759 0.744 99.96 0 0.900 0.8980.795

0.823ﾄﾖﾀﾌｧｲﾅﾝｽ 9 99.920.67 0.8072009/03/19 0 999.94 +1 0.780 99.94 0 0.785 0.770 99.85 0 0.958 0.9410.785

0.844ﾄﾖﾀﾌｧｲﾅﾝｽ 10 99.950.78 0.8332009/06/22 0 999.96 0 0.820 99.99 +1 0.792 0.790 99.89 +2 0.921 0.9200.831

0.860ﾄﾖﾀﾌｧｲﾅﾝｽ 12 99.770.68 0.8562009/12/21 +1 999.79 +3 0.845 99.79 +1 0.845 0.839 99.73 +1 0.892 0.8890.845

0.919ﾄﾖﾀﾌｧｲﾅﾝｽ 13 99.420.59 0.9182010/06/21 +2 1099.44 +3 0.907 99.45 +2 0.902 0.903 99.36 +1 0.953 0.9510.907

0.959ﾄﾖﾀﾌｧｲﾅﾝｽ 28 100.581.25 0.9542010/09/17 +2 8100.60 +3 0.947 100.61 +2 0.944 0.940 100.54 +3 0.979 0.9760.949

0.991ﾄﾖﾀﾌｧｲﾅﾝｽ 16 99.930.96 0.9902010/12/20 +4 999.94 +4 0.985 99.95 +3 0.982 0.979 99.87 +3 1.017 1.0150.986

1.006ﾄﾖﾀﾌｧｲﾅﾝｽ 24 100.531.22 1.0022011/03/18 +4 8100.52 +3 1.005 100.55 +4 0.998 0.995 100.51 +5 1.014 1.0101.010

1.060ﾄﾖﾀﾌｧｲﾅﾝｽ 18 101.241.515 1.0542011/06/20 +6 9101.25 +8 1.050 101.31 +7 1.035 1.028 101.17 +5 1.086 1.0791.057

1.063ﾄﾖﾀﾌｧｲﾅﾝｽ 20 101.301.54 1.0552011/06/20 +6 9101.30 +6 1.055 101.38 +7 1.034 1.028 101.24 +5 1.085 1.0791.063

1.060ﾄﾖﾀﾌｧｲﾅﾝｽ 32 99.670.94 1.0602011/06/20 +6 999.68 +8 1.056 99.74 +7 1.035 1.035 99.60 +5 1.086 1.0861.057

1.093ﾄﾖﾀﾌｧｲﾅﾝｽ 11 100.911.4 1.0882011/09/20 +7 9100.92 +8 1.085 100.95 +6 1.080 1.076 100.80 +6 1.130 1.1261.090

1.115ﾄﾖﾀﾌｧｲﾅﾝｽ 22 101.011.43 1.1082011/12/20 +7 8101.02 +8 1.105 101.03 +6 1.109 1.103 100.97 +6 1.127 1.1211.112

1.183ﾄﾖﾀﾌｧｲﾅﾝｽ 26 100.651.36 1.1782012/06/20 +8 10100.66 +9 1.176 100.71 +9 1.167 1.163 100.58 +7 1.202 1.1981.180

1.215ﾄﾖﾀﾌｧｲﾅﾝｽ 14 99.331.045 1.2192012/09/20 +12 999.33 +12 1.218 99.39 +12 1.200 1.203 99.24 +13 1.238 1.2411.215

1.247ﾄﾖﾀﾌｧｲﾅﾝｽ 30 100.801.44 1.2412012/12/20 +12 9100.79 +11 1.244 100.87 +13 1.230 1.226 100.74 +14 1.261 1.2571.249

1.294ﾄﾖﾀﾌｧｲﾅﾝｽ 33 99.101.1 1.2982013/06/20 +13 999.06 +13 1.307 99.20 +16 1.273 1.277 99.04 +14 1.307 1.3131.303

1.337ﾄﾖﾀﾌｧｲﾅﾝｽ 25 101.501.62 1.3272014/03/20 +13 8101.50 +12 1.328 101.64 +15 1.311 1.300 101.38 +13 1.359 1.3511.337

1.315ﾄﾖﾀﾌｧｲﾅﾝｽ 19 105.172.04 1.2862016/03/18 +25 9105.22 +30 1.278 105.41 +30 1.283 1.252 104.88 +17 1.355 1.3251.308

1.369ﾄﾖﾀﾌｧｲﾅﾝｽ 21 105.152.07 1.3382016/06/20 +26 9105.17 +27 1.335 105.40 +31 1.336 1.305 104.86 +28 1.408 1.3781.367

1.444ﾄﾖﾀﾌｧｲﾅﾝｽ 23 103.971.97 1.4192016/09/20 +22 8103.96 +20 1.420 104.20 +26 1.414 1.388 103.69 +21 1.480 1.4561.445

1.534ﾄﾖﾀﾌｧｲﾅﾝｽ 27 102.271.82 1.5192017/03/17 +21 9102.30 +20 1.515 102.41 +23 1.517 1.500 102.10 +24 1.555 1.5411.530

1.577ﾄﾖﾀﾌｧｲﾅﾝｽ 29 102.881.93 1.5562017/06/20 +20 9102.92 +15 1.551 103.01 +20 1.561 1.540 102.65 +24 1.605 1.5861.572

1.624ﾄﾖﾀﾌｧｲﾅﾝｽ 31 102.221.89 1.6082017/09/20 +18 9102.26 +14 1.603 102.36 +21 1.608 1.591 102.00 +20 1.650 1.6351.619

1.843ﾄﾖﾀﾌｧｲﾅﾝｽ 15 99.541.8 1.8462020/08/21 +25 999.44 +21 1.857 99.92 +35 1.807 1.808 99.36 +23 1.859 1.8651.852

1.848ﾄﾖﾀﾌｧｲﾅﾝｽ 17 100.661.91 1.8422020/09/18 +25 9100.55 +21 1.854 101.03 +35 1.814 1.805 100.48 +26 1.865 1.8611.858


No.111


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

8.115ｱｲﾌﾙ 33 97.681.98 8.0712009/01/30 +1 897.66 +2 8.139 97.84 +2 7.681 7.654 97.56 +2 8.442 8.4118.169 *

8.185ｱｲﾌﾙ 40 95.911.03 8.2072009/04/15 +2 895.83 +3 8.358 96.14 +2 7.768 7.788 95.73 +2 8.513 8.5378.331 *

8.133ｱｲﾌﾙ 41 95.211.05 8.1792009/05/26 +2 995.18 +3 8.230 95.45 +2 7.764 7.810 94.94 +2 8.550 8.6128.179 *

8.385ｱｲﾌﾙ 43 92.321.01 8.5672009/10/20 +2 892.31 +3 8.576 92.76 +2 7.938 8.105 91.75 +4 8.967 9.1848.395 *

8.381ｱｲﾌﾙ 31 93.422.18 8.5432009/10/28 +3 893.40 +3 8.555 93.86 +1 7.947 8.082 92.82 +3 8.978 9.1638.401 *

8.379ｱｲﾌﾙ 8 94.183.28 8.5272009/11/30 +3 894.15 +4 8.557 94.66 +1 7.941 8.063 93.55 +3 8.957 9.1288.406 *

8.393ｱｲﾌﾙ 10 92.913.0 8.5942010/02/10 +3 892.82 +3 8.667 93.53 +2 7.899 8.070 92.15 +3 9.004 9.2438.465 *

8.376ｱｲﾌﾙ 46 88.830.82 8.7242010/04/20 +4 888.76 +5 8.779 89.50 +3 7.888 8.196 87.97 +4 9.009 9.4158.427 *

8.508ｱｲﾌﾙ 36 88.641.25 8.8762010/05/28 +4 988.64 +5 8.882 89.56 +3 7.876 8.190 87.52 +6 9.289 9.7418.508 *

8.377ｱｲﾌﾙ 12 91.072.93 8.6582010/06/28 +4 890.97 +5 8.735 91.86 +3 7.868 8.111 90.08 +4 9.023 9.3688.442 *

8.373ｱｲﾌﾙ 49 87.200.8 8.8032010/07/20 +4 887.09 +5 8.886 88.00 +4 7.859 8.235 86.20 +5 9.024 9.5338.444 *

8.369ｱｲﾌﾙ 50 86.281.14 8.8532010/10/19 +5 886.22 +6 8.896 87.13 +5 7.881 8.305 85.12 +5 9.045 9.6258.404 *

8.289ｱｲﾌﾙ 42 84.011.58 8.9042011/05/26 +6 984.41 +7 8.688 84.97 +7 7.845 8.385 82.28 +5 9.106 9.8668.103 *

8.366ｱｲﾌﾙ 44 81.521.5 9.1212011/10/20 +8 881.84 +9 8.958 82.80 +8 7.834 8.483 79.66 +5 9.158 10.0828.232 *

8.393ｱｲﾌﾙ 45 79.201.2 9.2792012/01/26 +8 879.55 +9 9.108 80.59 +9 7.847 8.609 77.18 +5 9.207 10.3008.255 *

8.408ｱｲﾌﾙ 53 80.721.99 9.2232012/03/23 +9 881.08 +9 9.053 82.21 +10 7.851 8.543 78.56 +5 9.238 10.2528.273 *

8.418ｱｲﾌﾙ 47 77.981.22 9.3822012/04/20 +9 878.35 +11 9.208 79.48 +9 7.857 8.682 75.81 +5 9.252 10.4448.278 *

8.533ｱｲﾌﾙ 52 76.041.63 9.6412012/11/22 +10 876.19 +11 9.573 78.00 +11 7.880 8.799 73.61 +4 9.370 10.7428.483 *

8.963ｱｲﾌﾙ 37 72.711.74 10.3512013/05/28 +11 973.27 +12 10.111 76.14 +12 7.899 8.931 68.20 +14 10.453 12.4378.786 *

8.966ｱｲﾌﾙ 51 63.901.99 11.0582015/10/19 +10 863.87 +13 11.070 67.62 +13 8.062 9.678 60.72 -3 9.787 12.3768.973 *

4.399ﾎﾟｹｯﾄｶ-ﾄﾞ 13 97.762.41 4.4262009/11/09 -3 697.70 +2 4.476 98.44 -20 3.789 3.803 97.19 +2 4.916 4.9484.454 *

4.324ﾎﾟｹｯﾄｶ-ﾄﾞ 9 96.711.41 4.3572009/11/10 -3 796.78 +3 4.300 97.30 -20 3.791 3.816 96.03 +2 4.944 4.9954.260 *

4.626ﾎﾟｹｯﾄｶ-ﾄﾞ 14 96.172.42 4.6902010/07/09 -4 696.05 +4 4.763 97.40 -31 3.905 3.939 95.20 +5 5.203 5.2944.697 *

4.685ﾎﾟｹｯﾄｶ-ﾄﾞ 15 96.813.12 4.7402010/11/09 -1 696.64 +5 4.832 98.26 -18 3.965 3.991 95.74 +6 5.224 5.3084.770 *

4.462ﾎﾟｹｯﾄｶ-ﾄﾞ 12 93.631.35 4.5732010/11/10 -5 693.60 -14 4.592 95.44 +5 3.552 3.612 91.96 +7 5.322 5.4974.477 *

2.806中京銀行(劣) 1 95.372.02 2.8672015/03/02 +6 695.10 -2 2.919 96.59 +8 2.595 2.635 94.71 +20 2.922 2.9952.854

6.434武富士 8 78.024.0 7.1772022/06/05 +14 678.32 +8 7.122 79.68 +20 6.221 6.876 75.85 +20 6.719 7.5906.395 *

6.938武富士 9 71.644.5 7.9222032/10/22 +14 771.68 +18 7.915 72.96 +1 6.795 7.704 70.24 +20 7.094 8.1626.933

1.403三洋電機ｸﾚｼﾞｯﾄ11 99.801.03 1.3852009/03/25 0 799.79 0 1.421 100.00 +1 1.029 1.018 99.53 0 1.909 1.8991.421 *

1.521三洋電機ｸﾚｼﾞｯﾄ 8 101.312.42 1.5082010/03/03 +2 7101.26 0 1.544 101.86 +2 1.148 1.137 100.63 +3 1.985 1.9811.555 *

0.871ﾘｺ-ﾘ-ｽ 5 101.362.1 0.8652009/10/21 +1 8101.35 +1 0.872 101.41 -1 0.827 0.815 101.34 0 0.889 0.8840.880

0.907ﾘｺ-ﾘ-ｽ 9 100.301.11 0.9062010/03/10 +2 7100.29 +2 0.913 100.35 +2 0.874 0.873 100.26 0 0.934 0.9290.914

1.006ﾘｺ-ﾘ-ｽ 10 100.651.3 1.0032010/12/08 +4 7100.63 +4 1.011 100.73 +4 0.970 0.967 100.58 +2 1.038 1.0341.015

1.185ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 3 100.241.47 1.1792009/07/16 +1 7100.25 +1 1.171 100.35 +1 1.054 1.047 100.17 +2 1.268 1.2591.173

1.221ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 4 99.260.81 1.2242010/07/07 +4 799.28 +4 1.211 99.43 +3 1.126 1.126 99.11 +4 1.305 1.3081.210

1.321ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 5 100.761.6 1.3172011/06/24 +8 7100.73 +7 1.326 101.07 +8 1.208 1.203 100.51 +8 1.412 1.4071.332

1.428ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 6 98.761.08 1.4342012/05/09 +11 798.73 +11 1.444 99.25 +12 1.290 1.294 98.43 +11 1.522 1.5301.437

1.443ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 9 101.251.78 1.4352012/07/10 +12 7101.19 +11 1.450 101.76 +12 1.307 1.297 100.92 +12 1.531 1.5241.459

1.512ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 7 100.161.55 1.5102013/02/14 +14 7100.10 +13 1.525 100.77 +14 1.370 1.365 99.70 +14 1.620 1.6221.526

1.653ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 8 100.711.79 1.6482014/02/20 +16 6100.81 +17 1.628 101.02 +14 1.593 1.586 100.18 +16 1.755 1.7521.634

36.762NIS 10 84.532.29 36.9642009/03/23 -25 784.93 -32 35.898 87.59 +5 29.008 29.113 81.34 0 45.445 45.73035.717 *

22.900NIS 9 76.022.73 25.1062010/02/26 +5 676.02 +6 25.103 76.81 +4 22.104 24.146 75.24 +3 23.698 26.07222.900 *

2.839ｱｺﾑ 38 98.441.52 2.8502009/11/25 +38 898.53 +43 2.768 98.70 +9 2.617 2.622 97.98 +35 3.234 3.2522.762 *

2.780ｱｺﾑ 47 98.531.57 2.7912009/12/07 +40 798.54 +33 2.784 98.73 +10 2.614 2.620 98.26 +63 3.005 3.0152.772


No.112


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.888ｱｺﾑ 14 99.792.72 2.8832009/12/21 +34 899.79 +29 2.888 100.15 +13 2.600 2.596 99.37 +38 3.225 3.2292.888 *

2.899ｱｺﾑ 15 99.622.62 2.9002010/02/01 +42 899.67 +45 2.859 100.01 +18 2.612 2.609 99.06 +41 3.313 3.3182.862 *

2.960ｱｺﾑ 37 97.041.09 2.9892010/04/28 +42 897.07 +43 2.965 97.36 +8 2.754 2.777 96.54 +48 3.283 3.3182.940 *

2.975ｱｺﾑ 18 99.332.56 2.9812010/05/10 +41 899.37 +42 2.956 99.62 +6 2.795 2.794 98.85 +50 3.275 3.2872.950

3.064ｱｺﾑ 43 95.590.81 3.1132010/09/21 +50 895.61 +59 3.101 95.88 +29 2.911 2.956 95.26 +62 3.238 3.2943.053

3.088ｱｺﾑ 44 96.091.23 3.1352010/11/18 +53 896.15 +66 3.105 96.39 +28 2.942 2.983 95.76 +67 3.249 3.3043.059

3.135ｱｺﾑ 46 95.861.37 3.1872011/02/22 +56 895.91 +66 3.162 96.12 +19 3.021 3.066 95.54 +75 3.275 3.3343.113

3.157ｱｺﾑ 52 101.273.64 3.1392011/06/17 +63 7101.37 +83 3.100 101.40 +8 3.108 3.091 100.93 +92 3.285 3.2703.119

3.304ｱｺﾑ 39 93.971.31 3.3912011/11/25 +76 893.97 +95 3.390 94.43 +30 3.147 3.224 93.55 +96 3.449 3.5443.304

3.360ｱｺﾑ 48 95.792.03 3.4222012/01/23 +70 895.76 +81 3.430 96.12 +13 3.254 3.308 95.48 +103 3.461 3.5293.370

3.350ｱｺﾑ 49 95.191.85 3.4212012/02/09 +73 795.14 +78 3.438 95.46 +11 3.264 3.327 94.83 +103 3.466 3.5443.366

3.470ｱｺﾑ 41 92.101.19 3.5932012/05/31 +88 992.02 +68 3.622 92.59 +8 3.322 3.432 91.45 +192 3.667 3.8093.494

3.436ｱｺﾑ 35 97.402.7 3.4732012/06/26 +79 897.40 +97 3.473 97.87 +21 3.301 3.332 96.83 +81 3.601 3.6513.436

3.504ｱｺﾑ 42 91.331.18 3.6442012/09/21 +94 891.35 +117 3.639 91.76 +9 3.382 3.511 90.69 +98 3.685 3.8443.498

3.556ｱｺﾑ 45 91.651.48 3.6932013/01/25 +101 891.76 +126 3.662 92.04 +13 3.454 3.583 90.72 +72 3.800 3.9663.527

3.608ｱｺﾑ 51 93.362.07 3.7192013/06/04 +111 793.75 +181 3.614 93.86 +20 3.488 3.587 92.35 +69 3.853 3.9903.514

3.830ｱｺﾑ 50 91.352.09 3.9872014/04/04 +171 791.41 +179 3.973 91.80 +138 3.735 3.880 90.56 +180 3.998 4.1793.817

4.085ｱｺﾑ 40 86.421.66 4.3672015/02/10 +125 886.37 +120 4.379 86.97 +16 3.979 4.241 85.69 +187 4.227 4.5374.095

4.579三洋信販 6 97.482.08 4.6022009/09/25 +11 797.47 +9 4.612 97.60 +15 4.458 4.482 97.39 +13 4.670 4.6944.589

4.853三洋信販 7 95.442.05 4.9322010/05/28 +16 695.33 +3 5.002 96.21 +51 4.367 4.427 94.89 +5 5.202 5.2984.922 *

4.856三洋信販 5 91.861.92 5.0272011/09/14 +24 791.15 +8 5.328 94.33 +9 3.933 4.028 90.62 +9 5.330 5.5515.126 *

3.292ﾌﾟﾛﾐｽ 29 99.042.05 3.2882009/06/24 +5 898.99 +1 3.358 99.25 +13 3.019 3.019 98.94 +1 3.423 3.4193.357

3.363ﾌﾟﾛﾐｽ 13 99.532.95 3.3672009/11/10 +4 899.50 +2 3.389 99.69 +2 3.222 3.217 99.38 +1 3.495 3.4943.389

3.380ﾌﾟﾛﾐｽ 14 98.862.56 3.3922010/02/15 +5 898.81 +2 3.424 99.06 +3 3.235 3.244 98.64 +2 3.539 3.5493.416

3.401ﾌﾟﾛﾐｽ 34 95.940.79 3.4442010/04/20 +6 895.90 +2 3.472 96.17 +4 3.249 3.293 95.69 +4 3.566 3.6193.427

3.431ﾌﾟﾛﾐｽ 30 97.932.29 3.4552010/07/30 +12 897.94 +10 3.452 98.12 +4 3.325 3.347 97.60 +4 3.616 3.6443.426

3.520ﾌﾟﾛﾐｽ 36 96.061.7 3.5742010/12/17 +14 896.07 +20 3.567 96.40 +6 3.359 3.407 95.71 +6 3.686 3.7483.515

3.607ﾌﾟﾛﾐｽ 40 95.121.63 3.6772011/04/19 +15 995.12 +13 3.680 95.40 +7 3.490 3.557 94.77 +23 3.753 3.8333.607

3.748ﾌﾟﾛﾐｽ 35 92.881.38 3.8672011/11/28 +20 892.86 +27 3.872 93.25 +9 3.620 3.726 92.43 +13 3.905 4.0343.755

3.772ﾌﾟﾛﾐｽ 37 94.371.93 3.8642011/12/19 +20 894.28 +16 3.896 94.80 +10 3.627 3.708 93.92 +33 3.925 4.0273.803

3.871ﾌﾟﾛﾐｽ 17 96.662.9 3.9252012/06/01 +17 896.61 +12 3.942 97.35 +12 3.667 3.709 95.96 +11 4.079 4.1503.886

4.045ﾌﾟﾛﾐｽ 38 91.972.05 4.1952013/02/15 +16 892.00 +12 4.188 92.82 +12 3.825 3.950 91.16 +36 4.258 4.4344.038

4.054ﾌﾟﾛﾐｽ 32 88.541.37 4.2792013/06/04 +15 988.47 +8 4.299 89.82 +14 3.736 3.919 87.23 +26 4.386 4.6604.072 *

4.198ﾌﾟﾛﾐｽ 41 93.382.74 4.3262013/10/11 +41 893.40 +39 4.320 94.26 +13 3.998 4.103 92.44 +53 4.415 4.5704.194

4.497ﾌﾟﾛﾐｽ 39 88.192.06 4.7592014/03/20 +24 788.18 +14 4.760 88.85 +15 4.351 4.589 87.54 +19 4.642 4.9274.499

4.489ﾌﾟﾛﾐｽ 33 88.262.1 4.7472014/04/21 +21 888.32 +14 4.733 89.06 +8 4.315 4.545 87.50 +61 4.656 4.9444.476

1.471三菱UFJﾆｺｽ 1 100.071.5 1.4702011/03/09 +7 7100.05 +7 1.479 100.39 +7 1.340 1.337 99.79 +7 1.586 1.5861.479

2.850ｼﾞｬｯｸｽ 5 97.752.0 2.8752011/06/17 +7 697.77 +7 2.867 98.13 +8 2.705 2.726 97.34 +8 3.008 3.0412.842

3.043ｼﾞｬｯｸｽ 3 93.401.3 3.1352012/09/28 +12 793.46 +12 3.116 94.30 +12 2.797 2.869 92.26 +13 3.359 3.4783.027 *

3.603ｼﾞｬｯｸｽ 4 88.981.82 3.8012015/09/28 +16 789.19 +18 3.759 91.41 +17 3.189 3.322 86.66 +17 4.010 4.2813.567 *

0.860日立ｷｬﾋﾟﾀﾙ 30 99.980.79 0.8572008/12/22 0 899.98 0 0.849 99.99 0 0.825 0.822 99.96 0 0.930 0.9290.860

0.902日立ｷｬﾋﾟﾀﾙ 12 100.402.075 0.8832009/01/12 0 8100.41 0 0.873 100.42 0 0.844 0.845 100.37 -1 0.990 0.9700.873

0.878日立ｷｬﾋﾟﾀﾙ 31 99.980.84 0.8622009/03/19 0 899.98 0 0.871 100.01 +1 0.820 0.820 99.97 0 0.897 0.8950.878

0.877日立ｷｬﾋﾟﾀﾙ 14 100.852.15 0.8692009/05/12 0 8100.85 0 0.875 100.87 -1 0.847 0.832 100.82 -1 0.921 0.9070.877


No.113


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.928日立ｷｬﾋﾟﾀﾙ 16 101.252.08 0.9172009/10/13 0 8101.25 0 0.920 101.30 +2 0.882 0.877 101.22 +1 0.955 0.9520.928

0.997日立ｷｬﾋﾟﾀﾙ 18 101.661.95 0.9912010/06/14 +2 8101.65 +1 0.994 101.73 +2 0.957 0.950 101.60 +2 1.031 1.0251.002

1.077日立ｷｬﾋﾟﾀﾙ 33 100.051.1 1.0772010/12/20 +3 7100.04 +4 1.081 100.12 +2 1.046 1.042 99.97 +2 1.113 1.1131.082

1.152日立ｷｬﾋﾟﾀﾙ 36 100.811.45 1.1492011/06/20 +7 7100.78 +7 1.158 100.88 +5 1.127 1.121 100.75 +7 1.174 1.1701.163

1.179日立ｷｬﾋﾟﾀﾙ 24 101.001.52 1.1712011/09/07 +6 8101.00 +7 1.173 101.12 +7 1.138 1.133 100.93 +6 1.202 1.1961.179

1.273日立ｷｬﾋﾟﾀﾙ 32 101.201.6 1.2662012/06/20 +10 7101.18 +10 1.271 101.31 +8 1.243 1.236 101.10 +9 1.300 1.2941.279

1.333日立ｷｬﾋﾟﾀﾙ 34 100.111.36 1.3322012/12/20 +13 7100.12 +13 1.329 100.25 +11 1.299 1.297 99.95 +10 1.372 1.3701.331

1.398日立ｷｬﾋﾟﾀﾙ 35 99.271.24 1.4012013/06/20 +15 799.33 +19 1.388 99.48 +14 1.352 1.355 99.02 +16 1.453 1.4591.385

7.267ﾗｲﾌ 1 97.091.44 7.2712009/03/17 +2 697.13 +2 7.179 97.34 +1 6.753 6.740 96.74 +2 7.991 7.9877.185 *

5.377ｱﾌﾟﾗｽ 1 94.051.85 5.4952010/06/25 +4 793.92 +4 5.579 95.39 +4 4.558 4.636 92.48 +5 6.356 6.5375.457 *

1.866ｵﾘｯｸｽ 20 100.523.0 1.8542009/02/25 0 9100.52 0 1.867 100.60 0 1.693 1.684 100.47 0 1.975 1.9651.866

1.872ｵﾘｯｸｽ 94 99.370.59 1.8702009/03/09 +1 999.37 +1 1.872 99.45 0 1.708 1.694 99.32 +1 1.974 1.9581.872

1.872ｵﾘｯｸｽ 95 99.370.59 1.8712009/03/09 +1 999.37 +1 1.872 99.45 0 1.708 1.694 99.32 +1 1.974 1.9581.872

1.875ｵﾘｯｸｽ 83 99.510.92 1.8592009/03/17 0 999.51 0 1.858 99.60 +1 1.699 1.696 99.46 +1 1.973 1.9711.875

1.948ｵﾘｯｸｽ 77 99.360.84 1.9322009/04/10 0 999.36 0 1.941 99.41 0 1.861 1.855 99.32 0 2.018 2.0031.948

1.935ｵﾘｯｸｽ 84 99.400.92 1.9322009/04/15 +1 999.40 +1 1.925 99.44 0 1.867 1.854 99.35 0 2.020 2.0061.935

1.957ｵﾘｯｸｽ 22 100.652.925 1.9452009/05/15 0 9100.66 0 1.939 100.73 0 1.838 1.837 100.60 0 2.031 2.0221.942

1.969ｵﾘｯｸｽ 97 99.000.56 1.9722009/05/29 +1 998.99 +1 1.981 99.08 +1 1.856 1.850 98.95 +1 2.040 2.0381.984

2.005ｵﾘｯｸｽ 99 98.740.53 2.0092009/07/22 +1 998.72 +2 2.030 98.88 +1 1.839 1.842 98.67 +2 2.088 2.0912.028

2.009ｵﾘｯｸｽ 87 99.201.09 2.0112009/07/28 +1 999.18 +2 2.035 99.35 +1 1.836 1.836 99.12 +1 2.102 2.0952.032

2.032ｵﾘｯｸｽ 90 98.810.95 2.0382009/10/22 +2 998.79 +1 2.050 98.91 +2 1.940 1.942 98.72 0 2.114 2.1172.050

2.043ｵﾘｯｸｽ 103 98.560.85 2.0502009/12/01 +2 998.53 +3 2.078 98.68 +3 1.943 1.951 98.49 +1 2.102 2.1052.069

2.044ｵﾘｯｸｽ 92 98.410.79 2.0482009/12/24 +2 998.40 +2 2.060 98.53 +3 1.949 1.957 98.34 +2 2.100 2.1042.052

2.056ｵﾘｯｸｽ 122 99.011.33 2.0562010/01/29 +2 899.00 +2 2.068 99.15 +3 1.953 1.957 98.87 +1 2.160 2.1632.063

2.064ｵﾘｯｸｽ 105 98.521.04 2.0692010/03/01 +2 898.50 +2 2.087 98.68 +4 1.952 1.961 98.37 +3 2.169 2.1782.078

2.050ｵﾘｯｸｽ 123 99.681.84 2.0482010/03/29 +3 899.67 +2 2.057 99.82 +3 1.958 1.955 99.56 +3 2.129 2.1292.057

2.053ｵﾘｯｸｽ 96 98.020.8 2.0672010/04/21 +3 998.00 +1 2.075 98.15 +4 1.970 1.983 97.89 +3 2.137 2.1492.066

2.073ｵﾘｯｸｽ 86 98.491.17 2.0792010/05/26 +3 998.49 +3 2.080 98.59 +3 2.013 2.021 98.37 +4 2.146 2.1582.073

2.074ｵﾘｯｸｽ 108 99.401.72 2.0752010/06/04 +3 899.42 +2 2.061 99.50 +3 2.014 2.017 99.24 +2 2.168 2.1712.062

2.069ｵﾘｯｸｽ 124 100.352.27 2.0662010/06/23 +4 8100.38 +3 2.047 100.44 +4 2.017 2.014 100.19 +3 2.160 2.1572.052

2.078ｵﾘｯｸｽ 98 97.490.7 2.0932010/07/22 +3 997.48 +2 2.100 97.60 +4 2.017 2.035 97.36 +4 2.151 2.1692.084

2.121ｵﾘｯｸｽ 120 98.761.5 2.1302010/09/27 +5 898.71 +5 2.155 98.91 +4 2.045 2.050 98.63 +5 2.187 2.1972.146

2.146ｵﾘｯｸｽ 102 97.831.1 2.1642010/10/27 +6 1097.81 +7 2.172 98.01 +5 2.059 2.074 97.73 +5 2.195 2.2132.156

2.178ｵﾘｯｸｽ 110 98.681.61 2.1882011/01/31 +6 898.64 +6 2.204 98.92 +6 2.074 2.083 98.47 +7 2.270 2.2822.196

2.180ｵﾘｯｸｽ 104 97.491.1 2.1982011/02/01 +6 897.42 +6 2.231 97.73 +6 2.075 2.092 97.35 +6 2.241 2.2632.210

2.198ｵﾘｯｸｽ 106 98.201.46 2.2102011/03/18 +6 898.18 +7 2.220 98.47 +7 2.086 2.099 98.00 +7 2.281 2.2992.206

2.222ｵﾘｯｸｽ 114 98.131.51 2.2362011/05/30 +7 898.12 +8 2.241 98.43 +7 2.106 2.119 97.92 +7 2.303 2.3222.226

2.260ｵﾘｯｸｽ 125 100.512.45 2.2522011/06/23 +7 7100.60 +7 2.220 100.70 +6 2.189 2.180 100.24 +7 2.360 2.3582.226

2.248ｵﾘｯｸｽ 116 98.671.77 2.2582011/07/29 +8 898.70 +8 2.249 99.02 +8 2.121 2.129 98.34 +8 2.368 2.3842.237

2.342ｵﾘｯｸｽ 91 96.861.31 2.3742011/11/11 +9 996.80 +6 2.395 97.15 +9 2.245 2.270 96.56 +10 2.443 2.4792.362

2.353ｵﾘｯｸｽ 121 97.801.64 2.3732011/11/28 +9 897.79 +9 2.376 98.12 +10 2.248 2.266 97.51 +9 2.449 2.4752.356

2.370ｵﾘｯｸｽ 109 98.031.74 2.3882011/12/15 +9 798.00 +11 2.400 98.30 +8 2.283 2.297 97.77 +9 2.454 2.4782.380

2.399ｵﾘｯｸｽ 111 97.501.65 2.4232012/03/09 +10 897.55 +10 2.408 97.75 +9 2.323 2.345 97.09 +11 2.524 2.5562.384

2.438ｵﾘｯｸｽ 115 97.141.63 2.4672012/05/30 +11 897.17 +12 2.458 97.46 +11 2.346 2.371 96.77 +12 2.545 2.5812.430


No.114


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.492ｵﾘｯｸｽ 119 97.351.79 2.5202012/09/05 +12 897.37 +12 2.513 97.61 +10 2.422 2.445 97.06 +13 2.570 2.6032.486

2.538ｵﾘｯｸｽ 23 102.003.05 2.5162012/10/31 +13 9101.94 +11 2.530 102.41 +13 2.434 2.409 101.73 +13 2.606 2.5872.553

2.913ｵﾘｯｸｽ 118 96.062.18 2.9642014/07/30 +15 895.99 +15 2.979 96.69 +11 2.793 2.835 95.71 +17 2.979 3.0392.926

3.010ｵﾘｯｸｽ 93 92.191.66 3.1242015/02/02 +15 992.15 +17 3.132 92.82 +11 2.897 2.997 91.50 +16 3.136 3.2643.018

3.166ｵﾘｯｸｽ 107 92.982.11 3.2732016/03/18 +17 892.86 +18 3.293 93.44 +10 3.094 3.190 92.61 +17 3.224 3.3383.185

3.328ｵﾘｯｸｽ 113 91.542.19 3.4652017/04/18 +17 891.49 +19 3.474 92.09 +10 3.251 3.376 91.10 +20 3.391 3.5383.335

1.171三菱UFJﾘ-ｽ 33 99.720.56 1.1562009/02/24 0 699.74 0 1.112 99.78 0 1.040 1.036 99.63 0 1.369 1.3631.127

1.178三菱UFJﾘ-ｽ 34 99.911.0 1.1642009/03/13 0 699.94 +1 1.118 99.97 0 1.059 1.041 99.80 0 1.397 1.3791.119

1.243三菱UFJﾘ-ｽ 36 99.961.21 1.2382009/11/17 +1 6100.07 +2 1.147 100.10 +2 1.125 1.124 99.61 0 1.542 1.5371.150

1.257三菱UFJﾘ-ｽ 37 99.841.15 1.2532010/03/15 +2 699.96 +3 1.174 99.97 +3 1.170 1.168 99.48 +1 1.499 1.4961.176

1.318三菱UFJﾘ-ｽ 3 99.941.29 1.3152010/10/26 0 8100.03 +4 1.272 100.13 +5 1.227 1.227 99.67 +5 1.447 1.4451.275

1.356三菱UFJﾘ-ｽ 4 100.331.48 1.3522011/05/30 +7 7100.42 +7 1.318 100.49 +7 1.296 1.293 99.94 +7 1.502 1.5001.322

1.469三菱UFJﾘ-ｽ 1 100.401.58 1.4662012/05/31 +12 6100.51 +11 1.433 100.62 +11 1.408 1.403 99.95 +13 1.593 1.5941.438

1.316大和証券G本社 3 99.961.3 1.3142011/02/17 +6 7100.00 +5 1.296 100.18 +6 1.224 1.224 99.76 +6 1.400 1.4001.300

1.367大和証券G本社 5 101.171.8 1.3602011/06/15 +8 7101.12 +8 1.377 101.47 +7 1.257 1.249 100.96 +7 1.444 1.4381.385

1.538大和証券G本社 6 99.851.5 1.5392012/09/25 +13 799.88 +12 1.529 100.29 +13 1.425 1.424 99.49 +12 1.630 1.6341.530

1.624大和証券G本社 7 99.171.43 1.6282013/02/18 +13 799.23 +15 1.614 99.44 +14 1.560 1.564 98.91 +12 1.685 1.6931.610

1.708大和証券G本社 8 99.771.66 1.7102013/09/05 +15 799.77 +16 1.708 100.00 +14 1.660 1.658 99.53 +15 1.758 1.7621.708

1.950大和証券G本社 4 100.892.08 1.9432016/02/17 +19 7101.19 +19 1.896 101.40 +22 1.877 1.865 100.09 +15 2.066 2.0661.907

1.722日興ｼﾃｨHD 4 99.620.89 1.7022009/02/24 0 799.60 +1 1.759 99.72 0 1.502 1.484 99.54 0 1.898 1.8911.766

1.915日興ｼﾃｨHD 3 98.290.94 1.9272010/06/25 +4 798.25 +4 1.948 98.46 +4 1.817 1.827 98.09 +2 2.030 2.0401.938

2.126日興ｼﾃｨHD 6 97.971.45 2.1442011/10/21 +9 797.93 +9 2.156 98.16 +10 2.062 2.078 97.76 +9 2.197 2.2162.140

2.290日興ｼﾃｨHD 9 97.091.56 2.3182012/11/22 +13 897.11 +11 2.314 97.29 +13 2.239 2.266 96.90 +14 2.338 2.3712.285

2.572日興ｼﾃｨHD 7 96.892.02 2.6082014/10/21 +17 796.77 +19 2.633 97.43 +16 2.475 2.504 96.49 +17 2.645 2.6872.594

2.588日興ｼﾃｨHD 8 95.281.77 2.6452014/12/22 +18 795.17 +19 2.667 95.82 +17 2.492 2.541 94.81 +16 2.672 2.7362.608

1.238野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 2 99.520.91 1.2362010/03/03 +2 899.54 +3 1.225 99.60 +3 1.183 1.184 99.38 +3 1.334 1.3371.224

1.370野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 3 99.351.11 1.3702011/03/29 +6 799.34 +6 1.374 99.48 +5 1.317 1.319 99.19 +7 1.434 1.4391.374

1.504野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 5 99.471.35 1.5062012/03/23 +10 799.39 +11 1.531 99.64 +11 1.454 1.457 99.36 +12 1.536 1.5401.527

1.566野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 7 100.241.63 1.5652012/08/14 +13 6100.23 +12 1.567 100.40 +13 1.524 1.521 100.09 +12 1.606 1.6051.569

1.604野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 9 99.131.39 1.6102012/11/27 +13 799.13 +13 1.608 99.34 +13 1.552 1.556 98.93 +12 1.653 1.6611.604

2.038野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 6 98.611.86 2.0512017/03/23 +19 798.63 +22 2.048 99.54 +25 1.918 1.922 97.94 +4 2.125 2.1452.035

2.111野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 8 100.072.12 2.1102017/08/14 +18 6100.19 +22 2.094 100.58 +21 2.048 2.042 99.31 +7 2.205 2.2122.096

2.141野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ10 98.071.91 2.1602017/11/27 +19 798.10 +23 2.157 98.63 +22 2.074 2.087 97.13 +9 2.256 2.2862.138

1.364新光証券 1 100.331.5 1.3612011/03/07 +5 8100.36 +5 1.349 100.43 +6 1.323 1.319 100.16 +6 1.434 1.4301.352

1.288松井証券 4 99.830.84 1.2832009/01/26 +1 799.82 0 1.295 99.87 0 1.183 1.162 99.79 0 1.394 1.3861.315

1.414松井証券 3 99.991.4 1.4142009/05/18 +1 699.97 +1 1.440 100.09 +1 1.268 1.259 99.91 -1 1.532 1.5181.443

1.246野村證券 4 102.332.4 1.2352010/09/28 +4 7102.32 +4 1.238 102.52 +2 1.153 1.143 102.23 +4 1.295 1.2801.251

2.543野村證券(劣) 3 97.782.28 2.5692018/03/26 +19 797.81 +22 2.565 98.46 +24 2.462 2.479 96.81 +19 2.660 2.7002.539

1.725SBI証券 1 99.761.24 1.7172009/03/10 +1 699.77 +1 1.701 99.98 0 1.280 1.264 99.52 0 2.213 2.2041.705 *

1.025東京海上日動 1 101.141.96 1.0192009/12/02 +1 9101.17 +1 0.992 101.23 +1 0.951 0.942 100.99 0 1.147 1.1401.000

1.047東京海上日動 1/2 101.311.95 1.0422010/02/26 +2 9101.31 +2 1.040 101.40 +1 0.985 0.979 101.21 +1 1.115 1.1101.047

1.096東京海上日動 3 102.092.14 1.0832010/09/20 +2 9102.09 +2 1.084 102.18 +4 1.051 1.043 101.97 +4 1.155 1.1461.096

2.002東京海上日動 4 108.272.78 1.9322020/09/18 +27 9108.24 +26 1.935 109.82 +25 1.864 1.787 106.44 +32 2.168 2.1082.005

1.053三井住友海上 2 99.680.8 1.0522009/12/18 +1 899.65 +1 1.073 99.79 +1 0.966 0.962 99.57 0 1.140 1.1381.077


No.115


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.430三井住友海上 3 99.501.31 1.4322012/12/20 +11 799.67 +11 1.391 99.91 +12 1.331 1.332 99.09 +14 1.530 1.5361.389

3.120ｳｨﾙｺﾑ 1 97.262.35 3.1562012/06/27 -2 797.50 -33 3.084 98.73 +11 2.704 2.718 94.84 +13 3.822 3.9103.052 *

1.446NECﾘ-ｽ 1 101.701.9 1.4362012/07/24 +13 6101.64 +12 1.450 101.91 +12 1.391 1.380 101.58 +11 1.478 1.4661.462

0.884三井不動産 12 100.872.08 0.8752009/06/03 0 7100.88 0 0.865 100.89 0 0.856 0.844 100.84 0 0.925 0.9150.870

0.897三井不動産 14 101.172.2 0.8942009/08/05 0 7101.18 +1 0.883 101.19 0 0.875 0.866 101.13 0 0.941 0.9300.886

0.934三井不動産 18 101.652.29 0.9242009/12/01 0 7101.67 +1 0.910 101.68 +1 0.910 0.906 101.61 +1 0.967 0.9600.918

1.364三井不動産 21 98.561.04 1.3722013/04/15 +14 898.56 +14 1.372 98.70 +10 1.332 1.338 98.38 +15 1.405 1.4131.364

1.380三井不動産 8 107.383.0 1.3372013/05/31 +14 7107.36 +13 1.341 107.54 +12 1.346 1.305 107.19 +15 1.420 1.3771.384

1.451三井不動産 28 100.471.54 1.4482014/03/20 +14 7100.49 +19 1.444 100.64 +7 1.419 1.414 100.32 +16 1.479 1.4771.447

1.496三井不動産 31 100.851.645 1.4912014/09/19 +14 8100.83 +13 1.494 101.08 +4 1.457 1.449 100.70 +19 1.523 1.5181.500

1.493三井不動産 22 101.821.81 1.4812014/09/22 +14 7101.86 +16 1.473 102.03 +4 1.457 1.443 101.64 +18 1.524 1.5121.486

1.493三井不動産 23 100.841.64 1.4872014/09/22 +14 7100.89 +17 1.479 101.06 +5 1.455 1.449 100.66 +18 1.525 1.5191.485

1.420三井不動産 24 101.581.65 1.4102015/12/18 +17 7101.54 +24 1.416 101.89 -4 1.376 1.363 101.28 +28 1.463 1.4541.426

1.435三井不動産 25 102.621.805 1.4182016/03/16 +21 7102.74 +27 1.401 102.89 -4 1.398 1.380 102.11 +25 1.506 1.4921.419

1.576三井不動産 26 103.111.99 1.5542016/09/23 +20 7103.22 +26 1.539 103.47 +1 1.529 1.505 102.62 +22 1.640 1.6211.562

1.608三井不動産 27 102.321.91 1.5912016/12/13 +20 7102.47 +26 1.571 102.56 +6 1.578 1.560 101.86 +26 1.668 1.6531.589

1.674三井不動産 29 101.311.84 1.6642017/03/17 +21 7101.57 +23 1.629 101.69 +5 1.626 1.613 100.60 +22 1.763 1.7581.641

1.705三井不動産 30 102.842.055 1.6832017/06/20 +21 8103.05 +22 1.657 103.20 +16 1.661 1.638 102.19 +23 1.784 1.7661.679

1.755三井不動産 32 101.741.965 1.7422017/09/20 +20 8101.85 +20 1.728 102.27 +26 1.692 1.675 101.10 +23 1.832 1.8231.742

1.822三井不動産 33 100.821.915 1.8152018/05/30 +22 8100.99 +25 1.795 101.23 +27 1.776 1.766 100.24 +20 1.887 1.8851.803

0.823三菱地所 45 100.721.82 0.8202009/06/01 0 9100.72 +1 0.815 100.77 0 0.754 0.741 100.68 0 0.878 0.8760.823

0.840三菱地所 29 101.763.075 0.8352009/06/25 0 9101.76 +1 0.830 101.77 -1 0.827 0.817 101.73 0 0.877 0.8710.840

0.856三菱地所 46 101.002.0 0.8522009/07/27 +1 8100.99 0 0.861 101.02 0 0.833 0.827 100.98 +1 0.878 0.8700.867

0.889三菱地所 59 99.790.72 0.8892009/12/10 +2 999.78 +1 0.890 99.82 +1 0.864 0.863 99.75 0 0.921 0.9150.897

1.095三菱地所 51 100.941.44 1.0902011/06/21 +6 9100.97 +7 1.080 100.99 +5 1.077 1.070 100.86 +7 1.125 1.1211.084

1.198三菱地所 53 101.351.58 1.1892012/04/26 +9 9101.35 +10 1.189 101.47 +12 1.164 1.157 101.25 +9 1.226 1.2191.198

1.220三菱地所 30 107.593.275 1.1812012/06/25 +10 9107.58 +9 1.186 107.70 +13 1.192 1.155 107.47 +9 1.251 1.2121.223

1.277三菱地所 60 99.681.2 1.2792012/12/10 +13 999.69 +12 1.275 99.76 +12 1.258 1.259 99.58 +12 1.301 1.3041.275

1.293三菱地所 62 98.741.0 1.3002013/02/12 +14 998.76 +15 1.296 98.80 +13 1.279 1.286 98.65 +15 1.314 1.3211.289

1.321三菱地所 66 97.580.785 1.3352013/05/09 +14 997.56 +13 1.339 97.67 +14 1.301 1.315 97.50 +15 1.339 1.3551.326

1.395三菱地所 70 101.481.675 1.3852014/03/20 +15 10101.48 +15 1.385 101.56 +16 1.380 1.370 101.40 +15 1.410 1.4011.395

1.432三菱地所 71 101.831.75 1.4202014/09/22 +15 9101.81 +15 1.423 102.01 +9 1.401 1.388 101.69 +14 1.456 1.4441.435

1.509三菱地所 77 103.621.985 1.4852016/10/24 +25 7103.64 +27 1.482 103.74 +26 1.494 1.469 103.52 +26 1.522 1.4981.507

1.540三菱地所 78 102.631.88 1.5222016/12/20 +24 8102.63 +27 1.522 102.73 +24 1.527 1.509 102.53 +23 1.553 1.5351.540

1.585三菱地所 79 101.621.79 1.5732017/03/17 +22 8101.63 +23 1.572 101.75 +25 1.569 1.557 101.49 +21 1.602 1.5911.584

1.650三菱地所 81 103.252.045 1.6252017/07/28 +20 8103.21 +22 1.630 103.43 +15 1.628 1.603 103.15 +21 1.662 1.6381.654

1.675三菱地所 82 101.251.825 1.6652017/09/20 +18 7101.26 +23 1.664 101.40 +9 1.657 1.646 101.13 +20 1.689 1.6801.674

1.675三菱地所 31 112.123.125 1.5922017/09/26 +20 9112.14 +22 1.590 112.28 +14 1.657 1.574 111.98 +20 1.691 1.6071.673

1.690三菱地所 87 100.671.77 1.6852017/11/15 +19 9100.70 +22 1.682 100.81 +11 1.674 1.668 100.54 +20 1.706 1.7021.687

1.730三菱地所 90 99.291.65 1.7352018/04/24 +21 899.32 +21 1.732 99.41 +18 1.716 1.721 99.14 +21 1.747 1.7541.727

1.739三菱地所 91 102.372.005 1.7202018/06/04 +22 8102.41 +22 1.716 102.47 +20 1.728 1.708 102.21 +24 1.757 1.7391.734

1.749三菱地所 40 111.293.0 1.6672018/07/23 +21 10111.30 +23 1.666 111.39 +25 1.738 1.657 111.12 +14 1.767 1.6851.748

1.753三菱地所 92 100.781.84 1.7472018/07/24 +23 8100.83 +24 1.741 100.92 +23 1.738 1.730 100.51 +22 1.783 1.7791.748

1.842三菱地所 85 101.331.975 1.8312019/10/30 +23 8101.33 +25 1.831 101.44 +19 1.831 1.819 101.15 +19 1.860 1.8501.842


No.116


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.847三菱地所 88 99.571.805 1.8512019/11/29 +22 899.56 +26 1.852 99.67 +19 1.837 1.840 99.44 +19 1.860 1.8651.848

1.885三菱地所 48 106.422.5 1.8322020/05/15 +25 9106.40 +26 1.834 106.64 +25 1.864 1.811 106.17 +25 1.908 1.8571.886

2.079三菱地所 56 104.062.42 2.0422022/06/20 +25 10103.97 +26 2.050 104.41 +18 2.050 2.011 103.86 +28 2.095 2.0602.086

2.118三菱地所 64 92.411.5 2.1982022/12/20 +28 992.39 +25 2.200 92.71 +23 2.093 2.168 92.01 +21 2.152 2.2382.120

2.134三菱地所 89 99.262.075 2.1422023/01/31 +29 799.26 +27 2.142 99.43 +29 2.121 2.126 98.93 +24 2.161 2.1722.134

2.234三菱地所 72 100.612.28 2.2282024/09/20 +31 9100.66 +24 2.224 100.98 +24 2.207 2.197 100.11 +24 2.271 2.2702.230

2.382三菱地所 80 98.842.305 2.3952027/03/19 +30 798.90 +43 2.390 99.17 +25 2.360 2.369 98.42 +26 2.411 2.4282.378

2.403三菱地所 83 99.722.385 2.4062027/09/17 +32 699.72 +39 2.406 100.09 +28 2.379 2.378 99.34 +25 2.428 2.4352.403

2.405三菱地所 84 101.752.52 2.3862027/10/19 +32 7101.79 +38 2.383 102.12 +27 2.381 2.359 101.34 +28 2.431 2.4172.402

2.404三菱地所 86 100.312.425 2.4012027/10/29 +31 7100.32 +36 2.400 100.67 +29 2.381 2.374 99.86 +26 2.434 2.4352.404

2.415三菱地所 93 102.192.555 2.3922028/07/28 +34 7102.04 +31 2.403 102.65 +29 2.386 2.359 101.73 +29 2.444 2.4262.425

2.585三菱地所 58 105.542.9 2.5262032/05/20 +51 8105.55 +49 2.525 106.33 +56 2.542 2.476 104.89 +47 2.621 2.5682.585

2.614三菱地所 61 100.002.615 2.6152032/11/22 +42 999.85 +37 2.625 100.91 +51 2.564 2.554 99.49 +43 2.643 2.6492.623

2.616三菱地所 65 89.682.04 2.7482032/12/20 +46 889.61 +50 2.754 90.32 +45 2.578 2.700 89.28 +48 2.640 2.7792.621

2.620三菱地所 67 83.751.72 2.8422033/04/20 +43 883.69 +42 2.847 84.37 +42 2.582 2.791 83.30 +40 2.647 2.8792.623

1.804平和不動産 5 99.230.81 1.8022009/06/22 +1 699.21 +1 1.827 99.36 +1 1.635 1.630 99.13 0 1.934 1.9251.830

1.874平和不動産 6 100.031.89 1.8702010/08/13 +3 799.81 +4 1.992 100.99 +3 1.367 1.360 99.61 +4 2.097 2.0991.991 *

2.273平和不動産 7 98.291.91 2.2902013/09/12 +14 898.25 +16 2.298 100.60 +13 1.784 1.778 96.95 +13 2.562 2.5962.281 *

2.440東京建物 6 97.181.6 2.4692012/03/19 +11 697.34 +10 2.417 97.63 +10 2.304 2.326 96.40 +11 2.677 2.7172.391

2.582東京建物 7 96.511.76 2.6212013/03/19 +13 696.61 +13 2.596 97.08 +11 2.445 2.476 95.75 +15 2.766 2.8192.558

2.815東京建物 8 95.141.89 2.8782014/05/30 +15 695.45 +13 2.812 96.32 +15 2.586 2.628 93.38 +18 3.164 3.2632.755 *

3.059東京建物 9 92.691.92 3.1662015/11/20 +17 693.45 +15 3.027 93.80 +18 2.879 2.965 90.15 +19 3.478 3.6462.936 *

1.003ﾀﾞｲﾋﾞﾙ 6 100.191.19 0.9992009/09/18 0 7100.21 0 0.982 100.24 -4 0.954 0.950 100.13 +2 1.062 1.0600.983

1.508ﾀﾞｲﾋﾞﾙ 7 101.331.76 1.4992014/03/20 +11 7101.37 +17 1.491 101.71 +16 1.436 1.425 100.95 +16 1.579 1.5731.500

1.590ﾀﾞｲﾋﾞﾙ 8 100.001.59 1.5902015/03/11 +8 799.96 +18 1.596 100.41 +7 1.523 1.520 99.64 +10 1.648 1.6501.596

1.673ﾀﾞｲﾋﾞﾙ 9 102.982.07 1.6502016/09/30 +17 7102.92 +22 1.658 103.61 -11 1.590 1.565 102.41 +21 1.748 1.7291.680

1.532ｻﾝｹｲﾋﾞﾙ 1 100.241.61 1.5302011/11/08 +10 6100.19 +9 1.544 100.51 +9 1.444 1.441 100.05 +10 1.593 1.5911.548

2.247ｻﾝｹｲﾋﾞﾙ 2 98.232.03 2.2652017/09/26 +18 698.33 +22 2.251 98.64 +7 2.196 2.210 97.61 +24 2.324 2.3492.234

2.033東急不動産 11 99.831.97 2.0322011/06/13 +7 699.77 +8 2.056 100.20 +7 1.895 1.891 99.59 +8 2.123 2.1252.056

2.113東急不動産 12 98.611.67 2.1232011/12/13 +9 698.49 +10 2.164 99.06 +8 1.969 1.974 98.41 +10 2.177 2.1922.152

2.259東急不動産 13 98.451.84 2.2732012/07/27 +12 698.26 +12 2.327 99.19 +10 2.058 2.063 98.10 +12 2.355 2.3742.311

2.315東急不動産 14 96.781.5 2.3482012/11/08 +13 696.58 +12 2.401 97.63 +11 2.097 2.119 96.32 +15 2.434 2.4742.367

1.224阪急不動産 9 100.313.0 1.1752008/11/12 -1 6100.32 0 1.141 100.34 0 1.054 1.054 100.28 -1 1.395 1.3651.167

1.808住友不動産 48 100.031.92 1.7752008/12/17 0 7100.04 0 1.759 100.08 0 1.623 1.591 99.97 0 2.031 2.0031.771

1.927住友不動産 49 99.611.31 1.9252009/04/30 +1 799.62 0 1.901 99.72 0 1.753 1.743 99.49 +1 2.118 2.1091.911

1.981住友不動産 51 99.331.3 1.9752009/09/08 +1 699.32 +1 1.992 99.49 +1 1.818 1.811 99.21 +2 2.104 2.1071.992

2.088住友不動産 50 99.021.52 2.0922010/06/15 +4 798.94 +4 2.140 99.31 +3 1.919 1.919 98.84 +4 2.193 2.2002.135

2.161住友不動産 54 97.380.75 2.1812010/08/05 +4 697.33 +4 2.208 97.59 +4 2.046 2.061 97.26 +4 2.227 2.2502.189

2.216住友不動産 55 97.851.18 2.2342010/10/28 +5 697.77 +4 2.271 98.13 +5 2.080 2.095 97.72 +6 2.280 2.3002.256

2.270住友不動産 56 98.931.85 2.2792011/04/28 +7 798.74 +7 2.358 99.38 +7 2.093 2.097 98.62 +7 2.393 2.4042.346

2.294住友不動産 57 98.851.86 2.3052011/06/08 +8 798.63 +7 2.391 99.35 +7 2.104 2.108 98.56 +8 2.405 2.4192.378

2.370住友不動産 58 98.531.84 2.3842011/07/29 +8 698.41 +7 2.427 98.97 +8 2.210 2.217 98.31 +8 2.450 2.4662.413

2.435住友不動産 60 97.351.58 2.4612011/12/06 +9 697.26 +9 2.492 97.88 +10 2.262 2.282 97.01 +10 2.546 2.5782.464

2.451住友不動産 52 96.221.29 2.4892012/02/07 +10 796.03 +9 2.554 96.74 +10 2.288 2.319 95.85 +11 2.567 2.6112.510


No.117


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.531住友不動産 53 95.691.28 2.5792012/04/25 +11 695.65 +10 2.592 96.18 +11 2.386 2.426 95.29 +12 2.651 2.7062.543

2.561住友不動産 63 97.261.8 2.5912012/06/27 +11 697.14 +11 2.626 97.82 +12 2.404 2.425 96.94 +12 2.652 2.6882.595

2.564住友不動産 64 97.041.76 2.5982012/07/30 +12 796.90 +10 2.637 97.59 +12 2.413 2.436 96.68 +12 2.664 2.7022.603

2.600住友不動産 59 97.221.87 2.6322012/09/21 +13 697.11 +11 2.661 97.88 +13 2.424 2.446 96.76 +14 2.723 2.7612.629

2.709住友不動産 62 95.611.7 2.7632013/05/08 +14 695.48 +12 2.795 96.16 +14 2.579 2.624 95.32 +16 2.777 2.8372.739

2.788住友不動産 65 94.831.68 2.8552013/09/20 +14 694.70 +13 2.885 95.63 +15 2.612 2.664 94.28 +16 2.910 2.9872.817

2.806住友不動産 66 94.411.63 2.8772013/10/29 +14 794.34 +15 2.895 95.27 +16 2.620 2.677 93.89 +16 2.919 3.0012.821

2.819住友不動産 61 95.501.89 2.8772013/12/06 +15 695.30 +12 2.922 96.40 +15 2.629 2.671 94.99 +16 2.928 2.9942.862

1.239藤和不動産 1 100.412.12 1.2372009/02/27 0 6100.40 0 1.244 100.43 0 1.196 1.186 100.39 0 1.282 1.2731.260

1.427藤和不動産 2 101.522.29 1.4202010/06/25 +4 6101.49 +3 1.432 101.71 +3 1.321 1.309 101.36 +4 1.517 1.5091.444

1.661藤和不動産 3 104.062.77 1.6332012/06/26 +12 6104.11 +11 1.619 104.47 +12 1.552 1.523 103.54 +12 1.800 1.7721.648

3.454大京 1 97.131.48 3.4852010/03/12 -4 697.20 -11 3.437 97.93 +2 2.896 2.915 96.21 +4 4.104 4.1543.405 *

3.539大京 3 95.901.44 3.5932010/09/24 -4 696.05 -14 3.514 96.86 +5 3.038 3.071 94.68 +6 4.186 4.2733.461 *

4.126大京 2 92.741.88 4.2612012/03/12 -4 693.40 +3 4.029 94.38 -37 3.601 3.690 89.89 +11 5.065 5.2993.913 *

48.902ｼﾞｮｲﾝﾄｺ-ﾎﾟﾚ-ｼｮﾝ2 46.732.43 65.8522010/07/27 -61 647.51 -181 63.879 52.94 +3 40.573 51.886 40.61 +68 58.638 83.76347.780 *

86.769日本綜合地所 7 88.541.76 76.9482008/11/11 -48 691.77 -104 53.829 94.00 0 41.245 38.853 78.46 -1 206.618 161.28158.570 *

23.928日本綜合地所 10 66.892.58 27.9712010/09/28 -9 867.94 +3 26.786 70.00 -40 21.401 24.570 59.95 +4 30.147 36.85323.058 *

112.105日本ｴｽｺﾝ 2 50.673.02 128.4682009/06/26 +8 750.38 +28 129.931 55.00 0 96.318 108.468 47.83 0 123.713 143.578113.241 *

54.432日本ｴｽｺﾝ 1 48.253.36 71.3312010/05/10 +2 649.22 +4 68.754 50.00 0 51.646 66.752 44.92 +1 60.122 81.06452.871 *

1.498ｲｵﾝﾓ-ﾙ 1 100.481.6 1.4942013/08/06 +12 8100.50 +14 1.489 100.56 +2 1.481 1.477 100.32 +13 1.532 1.5291.493

1.469NTT都市開発 7 103.251.9 1.4482016/09/20 +20 6103.27 +21 1.445 103.40 +26 1.449 1.428 103.05 +11 1.495 1.4741.466

1.718NTT都市開発 8 102.642.02 1.6982018/03/20 +16 8102.60 +18 1.702 102.88 0 1.691 1.669 102.47 +18 1.737 1.7181.722

1.187東武鉄道 70 99.921.02 1.1692009/03/03 0 699.92 0 1.179 99.96 0 1.103 1.089 99.90 +1 1.229 1.2291.187

1.203東武鉄道 52 100.572.13 1.1882009/04/23 0 6100.58 0 1.182 100.62 0 1.122 1.109 100.52 +1 1.284 1.2811.187

1.205東武鉄道 36 101.092.925 1.1902009/04/30 0 6101.10 0 1.181 101.14 -1 1.127 1.112 101.03 0 1.299 1.2871.190

1.214東武鉄道 46 100.892.44 1.2062009/06/03 0 6100.90 0 1.192 100.95 0 1.132 1.123 100.81 +1 1.323 1.3191.200

1.277東武鉄道 72 100.101.35 1.2772010/02/02 +3 6100.12 +2 1.257 100.16 +2 1.234 1.228 99.97 +2 1.371 1.3671.263

1.252東武鉄道 60 100.301.44 1.2472010/04/23 +3 6100.30 +3 1.250 100.39 +4 1.196 1.194 100.22 +2 1.302 1.2951.252

1.377東武鉄道 77 99.511.17 1.3792011/02/04 +6 699.51 +6 1.378 99.52 +6 1.373 1.372 99.49 +6 1.386 1.3881.377

1.502東武鉄道 37 105.803.15 1.4662012/04/27 +11 6105.78 +10 1.470 105.93 +12 1.466 1.431 105.70 +12 1.529 1.4941.507

1.503東武鉄道 74 100.341.6 1.5012012/04/27 +11 6100.33 +11 1.504 100.47 +12 1.466 1.463 100.23 +13 1.534 1.5331.506

1.605東武鉄道 80 100.521.72 1.6012013/06/06 +15 6100.49 +13 1.607 100.70 +15 1.566 1.561 100.38 +16 1.636 1.6321.612

1.784東武鉄道 76 101.822.11 1.7692014/08/07 +17 7101.85 +14 1.763 102.40 +18 1.681 1.663 101.00 +19 1.930 1.9201.778

2.220東武鉄道 78 99.742.19 2.2232018/03/19 +22 699.60 +19 2.240 100.25 +24 2.160 2.158 99.48 +24 2.250 2.2562.236

1.167相模鉄道 7 100.902.45 1.1642009/05/25 +1 6100.91 0 1.139 100.94 +1 1.111 1.107 100.82 +1 1.280 1.2711.153

1.211相模鉄道 8 102.112.525 1.2032010/04/26 +3 6102.10 +3 1.204 102.18 +2 1.168 1.156 102.03 +3 1.260 1.2481.217

1.443相模鉄道 9 99.181.22 1.4482012/06/20 +12 799.05 +7 1.483 99.44 +12 1.372 1.374 99.01 +12 1.490 1.4951.479

1.543相模鉄道 10 103.222.27 1.5212013/04/19 +14 7103.17 +16 1.532 103.57 +14 1.465 1.443 102.99 +9 1.594 1.5721.554

1.691相模鉄道 11 101.131.89 1.6822014/09/12 +16 6101.16 +18 1.677 101.42 +16 1.640 1.629 100.78 +14 1.752 1.7451.686

0.974東京急行電鉄 39 101.032.7 0.9662009/04/16 0 6101.03 0 0.972 101.07 0 0.907 0.905 101.00 0 1.023 1.0170.974

0.978東京急行電鉄 49 100.852.17 0.9702009/05/29 0 6100.85 0 0.967 100.89 0 0.923 0.914 100.81 0 1.034 1.0320.978

0.983東京急行電鉄 58 100.021.01 0.9752009/06/18 0 6100.03 +1 0.967 100.06 0 0.931 0.919 99.97 +1 1.049 1.0490.970

1.087東京急行電鉄 57 99.881.02 1.0842010/06/25 +3 699.89 +3 1.077 99.97 +2 1.036 1.037 99.78 +4 1.144 1.1451.082

1.191東京急行電鉄 50 103.432.475 1.1742011/05/31 +7 6103.41 +5 1.179 103.56 +7 1.143 1.125 103.32 +8 1.231 1.2151.198


No.118


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.500東京急行電鉄 59 103.082.06 1.4802014/06/18 +16 7103.00 +12 1.494 103.39 +14 1.445 1.423 102.95 +18 1.524 1.5041.515

1.641東京急行電鉄 61 104.782.3 1.6072016/06/13 +23 7104.68 +21 1.620 105.78 +27 1.507 1.469 104.11 +21 1.731 1.6991.654

1.875東京急行電鉄 63 102.522.16 1.8542018/06/06 +24 7102.71 +26 1.832 103.05 +25 1.816 1.792 102.04 +23 1.929 1.9111.854

1.938東京急行電鉄 60 107.372.7 1.8772019/06/18 +27 6107.43 +29 1.871 107.74 +22 1.901 1.839 106.87 +25 1.988 1.9291.932

2.149東京急行電鉄 62 106.782.76 2.0862021/06/11 +28 7106.99 +34 2.067 107.72 +28 2.068 2.000 105.44 +29 2.266 2.2132.131

2.306東京急行電鉄 64 104.892.7 2.2572023/06/06 +27 6105.02 +29 2.246 105.49 +16 2.259 2.206 104.04 +34 2.373 2.3312.296

1.083京浜急行電鉄 26 99.430.73 1.0842010/04/27 +3 699.41 +3 1.095 99.57 +1 0.996 0.996 99.32 +4 1.152 1.1521.096

1.533京浜急行電鉄 28 101.351.77 1.5242014/09/12 +17 6101.39 +16 1.516 101.61 +18 1.488 1.478 101.00 +16 1.594 1.5861.526

1.635京浜急行電鉄 27 102.421.98 1.6172016/03/10 +18 7102.26 +21 1.641 103.80 +11 1.443 1.418 101.72 +20 1.734 1.7211.658

1.812京浜急行電鉄 29 101.972.05 1.7952017/09/14 +20 6102.05 +23 1.785 102.24 +10 1.779 1.762 101.56 +25 1.861 1.8471.802

0.862小田急電鉄 38 99.910.62 0.8442009/01/23 0 799.92 +1 0.834 99.94 0 0.781 0.774 99.89 0 0.916 0.9080.835

0.872小田急電鉄 39 100.371.3 0.8622009/07/24 0 7100.38 +1 0.859 100.41 0 0.826 0.823 100.33 0 0.918 0.9110.861

0.890小田急電鉄 31 100.000.89 0.8902009/10/22 +1 7100.00 +1 0.887 100.03 0 0.862 0.858 99.94 0 0.944 0.9370.889

0.937小田急電鉄 42 100.291.15 0.9302010/01/25 +1 7100.31 +2 0.918 100.34 +1 0.901 0.899 100.25 +1 0.966 0.9660.923

0.984小田急電鉄 43 100.731.38 0.9772010/07/23 +1 7100.74 +2 0.975 100.77 +2 0.963 0.957 100.67 +1 1.017 1.0110.979

0.997小田急電鉄 24 102.862.475 0.9842010/08/25 +2 7102.87 +2 0.981 102.91 +3 0.971 0.960 102.79 +1 1.032 1.0190.991

1.062小田急電鉄 44 99.690.93 1.0632011/01/25 +4 799.72 +4 1.050 99.74 +4 1.040 1.039 99.61 +6 1.096 1.0981.049

1.126小田急電鉄 45 100.151.18 1.1262011/07/25 +8 7100.16 +7 1.119 100.18 +7 1.116 1.113 100.10 +8 1.144 1.1431.123

1.279小田急電鉄 32 101.001.53 1.2722012/10/22 +11 7100.99 +11 1.275 101.06 +13 1.265 1.259 100.95 +12 1.292 1.2871.282

1.360小田急電鉄 40 102.791.95 1.3442013/08/08 +14 7102.78 +10 1.346 102.88 +16 1.342 1.325 102.69 +15 1.381 1.3651.362

1.492小田急電鉄 41 105.562.24 1.4562016/08/08 +23 7105.60 +23 1.450 105.67 +11 1.478 1.441 105.30 +30 1.526 1.4911.487

1.573小田急電鉄 22 115.943.65 1.4732016/11/25 +23 7115.98 +19 1.468 116.07 +17 1.557 1.458 115.66 +28 1.606 1.5061.568

1.797小田急電鉄 25 110.923.0 1.7152018/08/24 +24 7110.87 +26 1.721 111.13 +28 1.775 1.693 110.78 +21 1.811 1.7301.802

1.196京王電鉄 18 106.623.075 1.1632012/04/20 +8 8106.63 +8 1.160 106.64 +8 1.190 1.157 106.56 +7 1.212 1.1801.193

1.339京王電鉄 20 106.492.7 1.3022013/08/20 +15 8106.49 +16 1.303 106.53 +16 1.331 1.293 106.46 +14 1.345 1.3091.339

1.473京王電鉄 22 101.031.64 1.4672015/03/20 +9 8101.03 +14 1.466 101.27 -4 1.435 1.427 100.86 +7 1.501 1.4941.473

1.720京王電鉄 25 99.781.695 1.7222017/11/29 +17 799.84 +16 1.714 100.07 +12 1.686 1.686 99.27 +20 1.781 1.7861.713

2.442京王電鉄 26 98.742.36 2.4562027/11/29 +32 698.84 +38 2.448 99.18 +26 2.413 2.422 98.11 +26 2.484 2.5052.435

1.138京成電鉄 36 100.861.6 1.1322010/07/30 +4 6100.85 +4 1.135 100.93 +3 1.100 1.092 100.79 +4 1.175 1.1691.143

1.341京成電鉄 43 101.611.78 1.3302012/06/19 +11 6101.59 +12 1.337 101.83 +12 1.281 1.271 101.45 +11 1.384 1.3741.346

1.471京成電鉄 37 103.002.11 1.4522013/07/31 +14 6102.99 +14 1.454 103.24 +14 1.421 1.400 102.77 +15 1.520 1.5011.474

1.570京成電鉄 39 102.872.09 1.5492014/06/27 +15 6102.81 +15 1.560 103.19 +17 1.513 1.492 102.68 +16 1.604 1.5841.580

1.832京成電鉄 42 102.232.12 1.8142017/02/08 +20 7102.15 +19 1.825 102.99 +22 1.736 1.713 101.81 +16 1.886 1.8701.843

1.863京成電鉄 44 103.282.27 1.8352017/06/19 +21 6103.12 +22 1.856 104.10 +24 1.763 1.731 102.78 +18 1.924 1.9001.882

0.796東日本旅客鉄道 4 100.972.9 0.7872009/02/25 0 9100.97 0 0.789 100.99 -1 0.754 0.741 100.94 -1 0.861 0.8450.796

0.792東日本旅客鉄道10 100.642.18 0.7782009/02/25 0 9100.64 0 0.777 100.66 0 0.749 0.740 100.61 -1 0.857 0.8390.792

0.839東日本旅客鉄道 6 101.942.875 0.8352009/08/25 +1 9101.96 +1 0.814 101.96 0 0.818 0.812 101.83 +1 0.953 0.9450.818

0.884東日本旅客鉄道 8 102.562.65 0.8772010/02/25 +2 9102.56 +2 0.873 102.57 +1 0.878 0.870 102.54 +2 0.898 0.8900.884

0.892東日本旅客鉄道12 101.622.01 0.8822010/02/25 +1 10101.63 +2 0.878 101.64 +1 0.879 0.872 101.60 +1 0.906 0.9000.886

0.946東日本旅客鉄道14 102.042.0 0.9372010/08/25 +2 10102.04 +2 0.939 102.07 +3 0.931 0.922 102.01 +1 0.961 0.9500.946

1.011東日本旅客鉄道16 101.671.7 1.0032011/02/25 +4 10101.67 +3 1.004 101.70 +5 0.999 0.989 101.63 +4 1.028 1.0201.011

1.090東日本旅客鉄道38 98.870.71 1.0952011/09/20 +8 1098.87 +7 1.095 98.90 +9 1.079 1.084 98.82 +6 1.107 1.1101.090

1.117東日本旅客鉄道40 99.751.04 1.1182011/12/20 +7 1099.74 +6 1.120 99.78 +9 1.108 1.109 99.72 +7 1.127 1.1271.120

1.133東日本旅客鉄道18 101.951.71 1.1222012/02/24 +8 10101.96 +10 1.121 101.99 +7 1.122 1.112 101.91 +8 1.145 1.1351.130


No.119


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.141東日本旅客鉄道35 99.340.95 1.1432012/03/19 +9 1099.32 +8 1.148 99.39 +11 1.127 1.130 99.30 +7 1.153 1.1551.147

1.214東日本旅客鉄道20 100.571.36 1.2102012/09/20 +11 10100.58 +12 1.208 100.61 +12 1.204 1.200 100.52 +13 1.227 1.2241.212

1.243東日本旅客鉄道23 99.281.07 1.2462012/12/20 +12 1099.27 +11 1.248 99.33 +12 1.231 1.233 99.21 +10 1.260 1.2641.245

1.262東日本旅客鉄道25 97.930.79 1.2722013/03/19 +13 1097.93 +14 1.274 98.00 +14 1.246 1.257 97.88 +12 1.273 1.2841.262

1.305東日本旅客鉄道27 100.751.46 1.3012013/09/20 +15 11100.74 +15 1.303 100.82 +13 1.291 1.286 100.67 +16 1.321 1.3161.307

1.342東日本旅客鉄道31 101.261.58 1.3342014/03/19 +13 10101.27 +15 1.332 101.32 +7 1.331 1.323 101.18 +14 1.357 1.3491.340

1.357東日本旅客鉄道33 102.841.87 1.3402014/06/20 +14 10102.85 +15 1.338 102.92 +8 1.343 1.325 102.74 +15 1.375 1.3581.355

1.398東日本旅客鉄道37 100.551.49 1.3932014/12/19 +9 10100.57 +13 1.391 100.65 +6 1.381 1.376 100.44 +11 1.416 1.4131.394

1.400東日本旅客鉄道 2 121.554.9 1.2882015/02/25 +5 9121.58 +10 1.283 121.66 -10 1.384 1.272 121.34 +11 1.431 1.3161.396

1.402東日本旅客鉄道41 101.051.56 1.3952015/09/18 -31 10101.08 -31 1.390 101.17 -32 1.384 1.377 100.86 -29 1.430 1.4241.398

1.302東日本旅客鉄道 3 118.773.95 1.2082016/02/25 +26 9118.78 +28 1.206 118.96 +24 1.278 1.184 118.47 +20 1.340 1.2451.301

1.440東日本旅客鉄道46 104.001.97 1.4152016/09/20 +22 9104.06 +24 1.407 104.20 +19 1.414 1.388 103.66 +18 1.484 1.4601.432

1.517東日本旅客鉄道 5 114.113.3 1.4302017/02/25 +22 9114.11 +18 1.430 114.29 +28 1.496 1.409 113.97 +23 1.533 1.4461.517

1.539東日本旅客鉄道48 102.171.81 1.5242017/04/17 +20 9102.16 +15 1.525 102.33 +27 1.520 1.504 102.02 +22 1.558 1.5431.540

1.599東日本旅客鉄道 7 114.143.3 1.5082017/08/25 +20 9114.09 +15 1.513 114.53 +23 1.556 1.465 113.95 +22 1.620 1.5291.605

1.615東日本旅客鉄道50 102.051.86 1.6002017/09/20 +19 9102.09 +21 1.595 102.18 +20 1.599 1.583 101.92 +20 1.630 1.6161.610

1.655東日本旅客鉄道 9 112.393.075 1.5712018/02/25 +22 9112.39 +22 1.571 112.58 +23 1.634 1.550 112.24 +22 1.671 1.5871.655

1.669東日本旅客鉄道52 99.561.62 1.6722018/04/20 +21 999.57 +21 1.671 99.70 +24 1.653 1.655 99.44 +23 1.683 1.6871.668

1.687東日本旅客鉄道44 105.452.29 1.6472018/07/19 +24 9105.37 +22 1.656 105.60 +22 1.671 1.630 105.28 +25 1.705 1.6661.696

1.690東日本旅客鉄道54 100.491.745 1.6872018/07/25 +22 9100.43 +21 1.694 100.63 +24 1.675 1.670 100.34 +24 1.707 1.7041.697

1.724東日本旅客鉄道11 111.882.97 1.6392019/02/25 +27 9111.90 +34 1.637 111.99 +22 1.713 1.628 111.75 +27 1.737 1.6521.722

1.790東日本旅客鉄道13 108.362.6 1.7262020/02/25 +28 9108.32 +25 1.730 108.46 +21 1.780 1.716 108.30 +34 1.795 1.7321.793

1.825東日本旅客鉄道15 108.822.65 1.7572020/08/25 +30 9108.83 +35 1.756 108.90 +27 1.818 1.750 108.73 +26 1.833 1.7651.824

1.856東日本旅客鉄道43 100.041.86 1.8552020/12/18 +27 9100.08 +29 1.852 100.20 +25 1.841 1.840 99.80 +20 1.878 1.8801.852

1.870東日本旅客鉄道17 104.762.3 1.8302021/02/25 +28 9104.79 +34 1.828 104.96 +27 1.852 1.812 104.55 +26 1.888 1.8501.867

1.952東日本旅客鉄道19 104.802.36 1.9112022/02/25 +28 9104.80 +31 1.911 105.03 +28 1.933 1.891 104.65 +30 1.965 1.9251.952

1.997東日本旅客鉄道21 100.272.02 1.9952022/09/20 +24 9100.23 +23 1.999 100.47 +28 1.981 1.977 100.16 +27 2.006 2.0052.001

1.998東日本旅客鉄道24 96.481.71 2.0322022/09/20 +25 996.45 +29 2.035 96.69 +28 1.981 2.012 96.35 +27 2.009 2.0442.001

2.032東日本旅客鉄道26 89.601.19 2.1402022/12/20 +24 1089.59 +19 2.142 89.75 +29 2.019 2.125 89.47 +26 2.044 2.1542.033

2.089東日本旅客鉄道29 98.982.01 2.0992023/09/20 +28 1098.93 +28 2.103 99.18 +28 2.073 2.081 98.82 +29 2.101 2.1132.093

2.115東日本旅客鉄道32 101.902.26 2.0972024/03/19 +26 10101.90 +26 2.097 102.05 +25 2.104 2.085 101.75 +26 2.127 2.1102.115

2.123東日本旅客鉄道34 105.432.53 2.0732024/06/20 +31 10105.39 +32 2.076 105.63 +26 2.108 2.057 105.28 +31 2.134 2.0852.126

2.150東日本旅客鉄道36 99.442.11 2.1562024/12/20 +30 1099.40 +32 2.159 99.69 +24 2.132 2.135 99.27 +29 2.163 2.1702.153

2.191東日本旅客鉄道39 98.022.05 2.2112025/06/20 +29 1098.04 +29 2.210 98.16 +24 2.181 2.200 97.86 +30 2.203 2.2252.190

2.208東日本旅客鉄道42 98.612.11 2.2222025/09/19 +28 1098.62 +28 2.221 98.67 +24 2.204 2.217 98.51 +31 2.215 2.2302.207

2.247東日本旅客鉄道45 104.432.55 2.2042026/07/17 +31 8104.43 +31 2.204 104.62 +27 2.234 2.190 104.21 +33 2.262 2.2202.247

2.254東日本旅客鉄道47 103.032.46 2.2242026/09/18 +33 8103.04 +35 2.223 103.22 +27 2.241 2.210 102.83 +34 2.267 2.2392.253

2.281東日本旅客鉄道49 99.682.26 2.2842027/04/16 +31 899.68 +32 2.284 99.88 +33 2.267 2.269 99.51 +29 2.292 2.2972.281

2.287東日本旅客鉄道51 101.582.39 2.2712027/09/17 +31 8101.58 +27 2.271 101.93 +27 2.264 2.245 101.27 +35 2.307 2.2942.287

2.307東日本旅客鉄道53 100.672.35 2.3002028/04/21 +32 7100.62 +29 2.304 100.89 +29 2.293 2.284 100.47 +37 2.320 2.3152.310

2.304東日本旅客鉄道55 100.832.357 2.2962028/07/25 +32 9100.83 +29 2.296 101.30 +31 2.275 2.262 100.50 +38 2.325 2.3202.304

2.440東日本旅客鉄道22 98.202.34 2.4602032/05/20 +50 898.29 +47 2.454 98.64 +51 2.415 2.430 97.64 +45 2.472 2.4982.435

2.481東日本旅客鉄道28 99.792.47 2.4832033/09/20 +53 9100.06 +57 2.466 100.29 +54 2.454 2.451 99.15 +38 2.515 2.5252.466

0.777西日本旅客鉄道 6 100.221.53 0.7562008/12/25 0 9100.22 0 0.756 100.23 -1 0.743 0.714 100.20 0 0.845 0.8270.777


No.120


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.769西日本旅客鉄道 8 100.772.32 0.7602009/03/10 0 9100.77 0 0.766 100.79 0 0.729 0.715 100.75 +1 0.809 0.8000.769

0.858西日本旅客鉄道 4 102.282.5 0.8492010/02/02 +1 9102.27 +2 0.859 102.35 +2 0.808 0.802 102.25 +1 0.879 0.8700.865

1.483西日本旅客鉄道 3 115.273.45 1.3922016/12/20 +23 9115.24 +20 1.396 115.46 +28 1.460 1.370 115.12 +24 1.501 1.4101.486

1.646西日本旅客鉄道 5 111.743.0 1.5662018/02/02 +21 9111.64 +19 1.577 112.08 +26 1.610 1.530 111.55 +18 1.667 1.5871.657

1.719西日本旅客鉄道 7 106.492.41 1.6702018/12/25 +25 9106.48 +27 1.672 106.65 +28 1.702 1.653 106.42 +25 1.726 1.6781.720

1.796西日本旅客鉄道16 102.001.989 1.7792020/03/19 +25 9101.98 +25 1.781 102.08 +20 1.788 1.771 101.90 +21 1.805 1.7901.797

1.959西日本旅客鉄道 9 103.802.28 1.9262022/03/25 +28 9103.80 +31 1.926 104.03 +28 1.940 1.905 103.64 +30 1.972 1.9401.959

2.090西日本旅客鉄道10 99.352.04 2.0962023/09/20 +27 1099.32 +28 2.099 99.54 +25 2.075 2.080 99.21 +30 2.101 2.1092.092

2.115西日本旅客鉄道11 101.252.21 2.1032024/03/20 +26 10101.25 +27 2.103 101.40 +24 2.103 2.090 101.11 +26 2.125 2.1152.115

2.251西日本旅客鉄道12 103.492.49 2.2172026/07/28 +34 7103.48 +36 2.218 103.61 +28 2.243 2.208 103.32 +34 2.263 2.2302.252

2.267西日本旅客鉄道13 101.092.34 2.2562027/02/19 +33 9101.08 +25 2.257 101.35 +26 2.250 2.236 100.84 +40 2.283 2.2752.268

2.284西日本旅客鉄道14 99.182.23 2.2922027/05/28 +32 899.18 +33 2.292 99.37 +29 2.271 2.278 98.99 +38 2.296 2.3072.284

2.305西日本旅客鉄道15 99.292.26 2.3132027/12/20 +33 799.30 +39 2.312 99.54 +26 2.289 2.294 99.06 +32 2.320 2.3302.305

2.305西日本旅客鉄道17 101.902.427 2.2862028/03/17 +32 9101.91 +27 2.285 102.15 +28 2.289 2.268 101.57 +30 2.326 2.3102.304

1.160東海旅客鉄道 8 101.181.49 1.1542012/05/10 +9 10101.18 +10 1.154 101.23 +11 1.146 1.140 101.13 +8 1.174 1.1661.160

1.213東海旅客鉄道 19 100.261.28 1.2102012/09/20 +12 10100.26 +12 1.210 100.34 +13 1.193 1.190 100.21 +13 1.226 1.2251.213

1.280東海旅客鉄道 22 102.611.845 1.2642013/06/20 +14 9102.59 +14 1.270 102.72 +16 1.256 1.240 102.51 +14 1.301 1.2871.284

1.330東海旅客鉄道 1 117.404.65 1.2412014/02/21 +14 9117.38 +19 1.245 117.59 +14 1.297 1.210 117.28 +14 1.351 1.2621.334

1.308東海旅客鉄道 21 102.761.695 1.2912016/03/18 +24 9102.76 +25 1.291 102.94 +25 1.283 1.266 102.46 +21 1.349 1.3351.308

1.323東海旅客鉄道 2 118.993.95 1.2262016/04/25 +28 9119.00 +24 1.225 119.16 +27 1.302 1.205 118.71 +24 1.358 1.2601.322

1.359東海旅客鉄道 25 104.712.0 1.3312016/06/20 +25 9104.70 +31 1.333 104.88 +23 1.337 1.308 104.61 +26 1.373 1.3451.361

1.487東海旅客鉄道 28 103.051.88 1.4662016/12/20 +20 9103.04 +17 1.467 103.21 +23 1.466 1.445 102.91 +20 1.504 1.4851.488

1.542東海旅客鉄道 29 101.911.78 1.5292017/04/21 +21 9101.89 +16 1.531 102.01 +19 1.530 1.515 101.77 +23 1.559 1.5461.544

1.556東海旅客鉄道 30 101.811.78 1.5432017/05/19 +20 9101.78 +14 1.547 101.99 +23 1.534 1.520 101.69 +24 1.571 1.5591.560

1.620東海旅客鉄道 10 98.321.42 1.6332017/09/20 +16 998.33 +20 1.632 98.40 +15 1.611 1.623 98.24 +20 1.630 1.6431.619

1.621東海旅客鉄道 20 101.241.77 1.6122017/09/20 +17 10101.26 +20 1.610 101.33 +20 1.611 1.601 101.17 +21 1.630 1.6211.619

1.620東海旅客鉄道 31 101.081.75 1.6122017/09/20 +17 8101.10 +20 1.610 101.17 +17 1.610 1.601 101.00 +20 1.630 1.6231.618

1.629東海旅客鉄道 3 110.112.825 1.5602017/10/30 +19 9110.10 +15 1.562 110.20 +22 1.619 1.550 109.99 +21 1.643 1.5741.631

1.660東海旅客鉄道 33 100.261.69 1.6572018/02/22 +20 9100.23 +15 1.661 100.40 +24 1.644 1.640 100.15 +20 1.672 1.6711.663

1.673東海旅客鉄道 23 104.132.14 1.6422018/04/25 +21 8104.13 +21 1.643 104.28 +21 1.657 1.625 104.00 +21 1.687 1.6571.673

1.680東海旅客鉄道 36 101.331.83 1.6702018/05/22 +22 9101.31 +22 1.673 101.50 +25 1.661 1.650 101.21 +22 1.694 1.6841.683

1.714東海旅客鉄道 26 103.012.04 1.6912018/10/19 +23 8102.99 +22 1.693 103.24 +28 1.690 1.665 102.87 +21 1.729 1.7071.716

1.715東海旅客鉄道 4 104.312.18 1.6822018/10/31 +23 9104.28 +22 1.685 104.53 +27 1.692 1.658 104.17 +20 1.729 1.6981.718

1.729東海旅客鉄道 15 104.412.19 1.6962019/03/20 +26 10104.39 +29 1.698 104.53 +24 1.717 1.683 104.32 +27 1.739 1.7051.731

1.763東海旅客鉄道 16 101.111.875 1.7542019/09/20 +28 10101.09 +27 1.757 101.23 +29 1.751 1.741 101.06 +33 1.768 1.7601.765

1.790東海旅客鉄道 5 108.312.6 1.7262020/01/28 +27 10108.31 +27 1.726 108.43 +29 1.778 1.715 108.22 +26 1.798 1.7351.790

1.798東海旅客鉄道 18 99.761.775 1.8002020/03/19 +27 1099.75 +25 1.801 99.84 +26 1.790 1.791 99.70 +30 1.803 1.8061.799

1.804東海旅客鉄道 35 99.851.79 1.8052020/04/24 +26 899.83 +26 1.807 99.95 +22 1.794 1.795 99.76 +24 1.812 1.8151.806

1.953東海旅客鉄道 6 105.142.39 1.9092022/02/15 +28 10105.14 +29 1.909 105.28 +22 1.941 1.896 105.01 +30 1.963 1.9201.953

1.967東海旅客鉄道 7 102.782.2 1.9422022/05/10 +25 9102.73 +29 1.947 103.32 +29 1.922 1.894 102.58 +27 1.983 1.9601.971

1.993東海旅客鉄道 9 96.911.74 2.0222022/09/20 +24 996.82 +20 2.031 97.42 +28 1.951 1.974 96.71 +27 2.010 2.0412.001

2.029東海旅客鉄道 11 89.151.15 2.1422022/12/20 +24 989.07 +18 2.150 89.53 +26 1.996 2.103 89.02 +28 2.040 2.1552.035

2.098東海旅客鉄道 13 98.912.015 2.1092023/12/20 +27 1098.87 +27 2.112 99.13 +23 2.081 2.090 98.73 +27 2.112 2.1252.101

2.111東海旅客鉄道 14 101.172.2 2.1002024/03/19 +29 10101.12 +27 2.104 101.40 +31 2.093 2.080 100.99 +28 2.124 2.1152.114


No.121


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.135東海旅客鉄道 17 101.012.21 2.1252024/09/20 +31 10100.99 +33 2.127 101.19 +24 2.122 2.110 100.83 +31 2.148 2.1402.136

2.243東海旅客鉄道 24 102.352.405 2.2202026/05/22 +32 8102.37 +30 2.218 102.45 +27 2.236 2.212 102.15 +32 2.256 2.2352.242

2.256東海旅客鉄道 27 101.972.39 2.2362026/09/18 +34 8102.00 +34 2.234 102.09 +29 2.248 2.227 101.79 +38 2.268 2.2502.254

2.289東海旅客鉄道 32 100.312.31 2.2862027/09/17 +31 7100.34 +27 2.284 100.46 +27 2.280 2.275 100.15 +51 2.300 2.2982.287

2.303東海旅客鉄道 34 99.952.3 2.3032027/12/20 +33 799.94 +26 2.304 100.16 +27 2.289 2.288 99.73 +33 2.317 2.3202.303

2.306東海旅客鉄道 37 101.322.39 2.2922028/05/22 +31 8101.31 +27 2.293 101.53 +29 2.293 2.277 101.06 +35 2.322 2.3112.306

2.483東海旅客鉄道 12 78.541.31 2.7822033/03/18 +41 878.69 +44 2.769 78.85 +40 2.464 2.755 77.94 +34 2.521 2.8352.474

1.081西日本鉄道 34 100.621.39 1.0762010/09/22 +2 7100.59 +2 1.093 100.75 +1 1.016 1.010 100.55 +5 1.115 1.1131.096

1.463西日本鉄道 37 101.271.7 1.4542014/04/17 +16 8101.25 +16 1.458 101.37 +16 1.444 1.435 101.22 +17 1.472 1.4641.466

1.533西日本鉄道 35 101.651.77 1.5212016/02/05 +23 7101.71 +28 1.513 102.42 +19 1.424 1.408 100.83 +22 1.650 1.6441.525

1.537西日本鉄道 36 105.902.36 1.4982016/04/27 +25 6106.05 +30 1.477 106.47 +18 1.460 1.419 105.03 +20 1.655 1.6181.517

1.737西日本鉄道 38 102.092.0 1.7202017/04/17 +21 8102.06 +23 1.724 102.45 +11 1.692 1.673 101.83 +23 1.769 1.7551.741

1.195近畿日本鉄道 21 101.532.675 1.1882009/09/25 +1 7101.61 +1 1.114 101.65 0 1.081 1.067 101.27 -1 1.444 1.4391.119

1.238近畿日本鉄道 51 99.680.95 1.2332009/10/23 +1 799.66 +1 1.251 99.86 +1 1.076 1.068 99.46 0 1.437 1.4361.256

1.219近畿日本鉄道 32 101.202.1 1.2122010/01/25 +2 7101.31 +2 1.131 101.34 +2 1.117 1.110 100.92 +1 1.423 1.4171.139

1.225近畿日本鉄道 16 104.984.5 1.2012010/03/25 +2 7105.11 +2 1.123 105.12 +2 1.136 1.112 104.68 0 1.416 1.3891.142

1.229近畿日本鉄道 25 102.312.675 1.2162010/04/23 +2 7102.44 +3 1.140 102.45 +2 1.143 1.130 102.03 +2 1.402 1.3901.149

1.242近畿日本鉄道 43 100.531.53 1.2362010/07/23 +4 7100.66 +4 1.169 100.67 +4 1.166 1.161 100.29 +3 1.372 1.3661.171

1.273近畿日本鉄道 35 102.252.35 1.2622010/10/25 +5 7102.26 +5 1.254 102.42 +5 1.193 1.181 102.06 +5 1.363 1.3521.269

1.306近畿日本鉄道 54 100.301.45 1.3032010/10/25 +5 7100.21 +5 1.348 100.53 +5 1.196 1.194 100.12 +4 1.392 1.3901.349

1.310近畿日本鉄道 52 101.491.89 1.3012011/04/25 +7 6101.55 +7 1.279 101.64 +7 1.252 1.244 101.23 +7 1.410 1.4031.287

1.425近畿日本鉄道 57 100.531.6 1.4222011/10/20 +9 7100.43 +10 1.454 100.91 +9 1.300 1.295 100.27 +9 1.510 1.5091.458

1.386近畿日本鉄道 49 100.591.58 1.3832011/10/25 +10 7100.57 +10 1.389 100.85 +9 1.301 1.297 100.33 +9 1.471 1.4691.393

1.482近畿日本鉄道 58 99.361.3 1.4842012/04/20 +11 899.34 +10 1.491 99.70 +11 1.385 1.387 99.09 +12 1.560 1.5661.488

1.481近畿日本鉄道 55 100.661.65 1.4772012/09/25 +13 6100.71 +13 1.463 100.89 +13 1.422 1.416 100.31 +11 1.570 1.5671.468

1.540近畿日本鉄道 53 103.202.26 1.5192013/04/25 +15 6103.24 +15 1.510 103.49 +15 1.476 1.454 102.82 +13 1.624 1.6041.531

1.718近畿日本鉄道 56 101.041.9 1.7092014/09/25 +16 6101.11 +17 1.697 101.36 +18 1.662 1.652 100.59 +14 1.796 1.7911.705

1.114阪急阪神HD 25 101.072.23 1.1052009/08/28 +1 6101.08 +1 1.101 101.10 +1 1.083 1.076 101.03 0 1.155 1.1431.104

1.114阪急阪神HD 26 101.072.23 1.1052009/08/28 +1 6101.08 +1 1.101 101.10 +1 1.083 1.076 101.03 0 1.155 1.1431.104

1.189阪急阪神HD 19 102.532.46 1.1762010/09/17 +4 6102.54 +4 1.172 102.56 +5 1.175 1.163 102.49 +4 1.209 1.1981.184

1.279阪急阪神HD 36 100.511.46 1.2752011/07/29 +8 6100.50 +8 1.277 100.54 +8 1.268 1.263 100.48 +8 1.289 1.2861.282

1.325阪急阪神HD 34 100.201.39 1.3242011/11/14 +10 6100.19 +9 1.327 100.28 +9 1.299 1.297 100.12 +9 1.351 1.3481.328

1.411阪急阪神HD 33 101.641.85 1.3992012/07/18 +11 6101.68 +11 1.389 101.76 +12 1.379 1.369 101.45 +12 1.461 1.4511.400

1.557阪急阪神HD 35 100.511.66 1.5532013/11/14 +15 6100.56 +15 1.543 100.62 +15 1.535 1.529 100.29 +15 1.601 1.5981.547

1.452阪神電気鉄道 12 107.623.525 1.4072012/06/25 +12 6107.71 +12 1.383 107.81 +12 1.402 1.358 107.24 +13 1.551 1.5051.428

1.657阪神電気鉄道 14 103.092.22 1.6352014/06/23 +18 6103.18 +16 1.618 103.46 +17 1.591 1.567 102.52 +19 1.760 1.7401.641

1.184南海電気鉄道 25 100.081.39 1.1742009/01/30 0 7100.08 0 1.164 100.09 0 1.159 1.146 100.05 -1 1.261 1.2401.184

1.275南海電気鉄道 20 101.512.35 1.2662010/02/10 +2 7101.49 +2 1.283 101.63 +3 1.190 1.182 101.41 0 1.345 1.3361.289

1.289南海電気鉄道 21 102.382.55 1.2772010/08/10 +4 7102.40 +4 1.266 102.50 +4 1.227 1.212 102.28 +4 1.341 1.3301.279

1.352南海電気鉄道 26 99.711.23 1.3512011/02/04 +6 799.73 +6 1.342 99.78 +6 1.323 1.324 99.62 +6 1.391 1.3931.344

1.400南海電気鉄道 27 101.842.05 1.3892011/08/03 +9 7101.87 +8 1.377 101.92 +7 1.372 1.358 101.73 +9 1.438 1.4281.389

1.496南海電気鉄道 28 100.921.75 1.4892012/06/07 +12 7100.97 +12 1.475 101.00 +12 1.474 1.467 100.73 +12 1.548 1.5431.482

1.596南海電気鉄道 29 101.381.9 1.5862013/06/06 +15 7101.41 +15 1.580 101.51 +14 1.568 1.556 101.19 +15 1.638 1.6291.589

1.070京阪電気鉄道 14 101.842.6 1.0622009/11/26 +1 7101.84 +1 1.059 101.96 0 0.971 0.958 101.67 -1 1.209 1.2001.070


No.122


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.210京阪電気鉄道 17 104.072.65 1.1902011/07/29 +8 7104.05 +8 1.195 104.12 +8 1.192 1.172 104.05 +8 1.217 1.1971.217

1.430京阪電気鉄道 15 107.393.0 1.3852013/07/31 +15 7107.32 +14 1.399 107.52 +13 1.403 1.358 107.30 +17 1.448 1.4041.444

1.614京阪電気鉄道 20 100.301.66 1.6122015/09/07 +11 7100.17 +19 1.632 100.64 -25 1.563 1.557 100.07 +19 1.649 1.6481.634

1.667京阪電気鉄道 21 104.382.27 1.6352016/06/20 +22 7104.09 +21 1.675 105.54 +27 1.512 1.475 103.96 +20 1.723 1.6931.706

1.159名古屋鉄道 28 100.231.4 1.1562009/08/27 +1 7100.24 +1 1.143 100.28 +1 1.107 1.098 100.13 -1 1.263 1.2591.149

1.268名古屋鉄道 26 101.171.71 1.2612011/05/23 +7 7101.18 +7 1.257 101.25 +7 1.238 1.230 101.08 +7 1.301 1.2941.264

1.350名古屋鉄道 35 100.331.45 1.3482012/02/09 +10 6100.33 +11 1.349 100.41 +11 1.326 1.324 100.26 +11 1.371 1.3701.350

1.386名古屋鉄道 34 99.021.12 1.3912012/06/22 +12 799.02 +10 1.390 99.14 +13 1.353 1.358 98.83 +12 1.438 1.4461.386

1.585名古屋鉄道 37 101.561.87 1.5732014/06/12 +16 7101.51 +14 1.582 101.71 +16 1.558 1.545 101.47 +17 1.601 1.5911.594

1.848名古屋鉄道 36 102.032.11 1.8312017/02/09 +21 6101.97 +21 1.839 102.36 +22 1.806 1.787 101.83 +24 1.874 1.8581.856

1.884名古屋鉄道 38 101.732.1 1.8692017/06/12 +23 7101.60 +25 1.887 102.15 +23 1.833 1.815 101.49 +23 1.914 1.9011.900

1.901名古屋鉄道 39 100.892.01 1.8932017/09/07 +22 6100.84 +23 1.900 101.31 +23 1.851 1.840 100.59 +21 1.938 1.9321.907

1.944名古屋鉄道 40 99.451.88 1.9482018/02/13 +23 699.41 +23 1.953 99.88 +24 1.893 1.894 99.11 +23 1.983 1.9921.948

1.997名古屋鉄道 41 99.481.94 2.0022018/09/07 ――― 699.45 ――― 2.005 99.94 ――― 1.946 1.946 99.05 ――― 2.045 2.0542.000

1.571山陽電気鉄道 18 100.711.78 1.5642012/03/13 +10 6100.70 +11 1.569 100.77 +10 1.553 1.548 100.69 +11 1.576 1.5721.574

0.797日本通運 2 100.301.93 0.7802008/12/15 0 8100.30 0 0.780 100.31 0 0.760 0.760 100.29 0 0.835 0.8030.797

1.696日本通運 3 99.081.59 1.7032018/01/30 +18 799.08 +22 1.703 99.31 +21 1.669 1.674 98.87 +13 1.720 1.7291.696

1.187ｾﾝｺ- 3 99.800.92 1.1772009/06/11 0 699.81 0 1.162 99.84 0 1.133 1.125 99.74 +1 1.267 1.2591.174

1.802ﾄﾅﾐ運輸 4 101.392.11 1.7912013/06/05 +15 7101.46 +15 1.775 101.46 +15 1.787 1.774 101.21 +15 1.842 1.8321.787

1.370日本梱包運輸 3 100.561.51 1.3672012/10/30 +11 7100.62 +13 1.351 100.79 0 1.313 1.308 100.15 +11 1.472 1.4701.355

1.126福山通運 5 99.590.8 1.1202009/12/16 +1 799.63 +2 1.092 99.69 +1 1.046 1.042 99.48 +1 1.214 1.2101.094

1.293福山通運 6 99.861.25 1.2922011/12/16 +8 799.88 +9 1.287 99.93 +11 1.271 1.271 99.76 +7 1.325 1.3261.287

0.810日本郵船 20 99.870.52 0.7942009/02/20 0 899.87 0 0.800 99.90 +1 0.743 0.742 99.86 +1 0.832 0.8280.810

0.864日本郵船 19 99.940.81 0.8602009/10/16 +1 899.93 +1 0.868 100.00 0 0.809 0.806 99.91 0 0.892 0.8870.874

1.200日本郵船 26 101.731.67 1.1912012/06/20 +10 8101.71 +11 1.196 101.94 +11 1.143 1.134 101.61 +9 1.232 1.2221.205

1.281日本郵船 21 98.831.01 1.2862013/02/21 +13 898.80 +13 1.294 99.05 +15 1.229 1.235 98.72 +13 1.306 1.3121.288

1.382日本郵船 22 101.091.58 1.3742014/06/09 +13 8101.09 +13 1.375 101.29 +15 1.346 1.338 100.92 +18 1.412 1.4061.382

1.401日本郵船 24 104.842.06 1.3712016/06/22 +24 8104.80 +32 1.376 105.31 +30 1.339 1.308 104.62 +27 1.430 1.4011.406

1.607日本郵船 27 103.612.05 1.5812017/06/20 +21 8103.60 +18 1.582 103.99 +24 1.561 1.534 103.33 +24 1.641 1.6161.608

2.180日本郵船 23 102.382.36 2.1572024/06/07 +28 8102.37 +24 2.158 103.38 +26 2.106 2.075 101.65 +39 2.235 2.2182.181

2.342日本郵船 25 104.452.65 2.2972026/06/22 +27 7104.68 +27 2.280 104.93 +19 2.310 2.261 103.90 +31 2.379 2.3392.327

0.945商船三井 9 101.203.25 0.9432009/03/19 0 7101.18 -1 0.967 101.25 -1 0.850 0.840 101.15 -1 1.040 1.0300.983

1.285川崎汽船 9 100.621.48 1.2792011/12/14 +10 6100.64 +10 1.274 100.66 +10 1.272 1.267 100.56 +10 1.304 1.3011.279

1.591川崎汽船 10 101.271.83 1.5812014/04/14 +17 6101.27 +17 1.581 101.37 +15 1.573 1.562 101.17 +16 1.610 1.6021.591

2.870日本航空ｲﾝﾀ- 16 100.303.4 2.8652009/04/07 0 6100.31 0 2.846 100.36 +1 2.764 2.758 100.21 -1 3.029 3.0122.852

2.892日本航空ｲﾝﾀ- 7 100.042.95 2.8802009/05/26 0 6100.05 +1 2.878 100.13 +1 2.763 2.758 99.95 0 3.021 3.0092.878

2.980日本航空ｲﾝﾀ- 8 100.043.025 2.9772009/08/07 +1 6100.09 +2 2.923 100.23 +1 2.767 2.758 99.75 +1 3.306 3.3042.924 *

3.286日本航空ｲﾝﾀ- 11 99.663.05 3.2852010/03/05 +3 699.65 +3 3.294 100.03 +3 3.029 3.025 99.32 +3 3.524 3.5293.293 *

4.640日本航空ｲﾝﾀ- 9 88.403.1 4.9072018/01/22 +17 687.99 +20 4.979 90.48 +22 4.347 4.548 87.19 +5 4.814 5.1224.699 *

1.050全日本空輸 23 99.960.86 1.0382008/11/25 0 799.96 0 1.015 99.97 0 1.002 0.996 99.94 0 1.145 1.1091.050

1.064全日本空輸 15 100.121.5 1.0322008/12/19 0 6100.13 0 1.020 100.14 0 0.992 0.982 100.10 0 1.137 1.1091.028

1.139全日本空輸 16 100.071.27 1.1342009/03/25 0 6100.07 0 1.129 100.09 0 1.102 1.092 100.04 +1 1.195 1.1871.139

1.174全日本空輸 2 101.602.75 1.1612009/09/18 +1 6101.61 +1 1.156 101.65 +1 1.125 1.116 101.55 +1 1.223 1.2181.164

1.201全日本空輸 12 102.623.0 1.1912010/03/01 +3 6102.61 +2 1.192 102.66 +2 1.174 1.164 102.58 +3 1.228 1.2181.208


No.123


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.350全日本空輸 24 99.731.24 1.3482011/03/11 +6 699.75 +7 1.342 99.79 +6 1.325 1.326 99.65 +6 1.382 1.3841.341

1.354全日本空輸 17 100.861.7 1.3472011/03/25 +6 6100.88 +7 1.341 100.92 +6 1.330 1.325 100.78 +6 1.386 1.3821.346

1.433全日本空輸 20 100.021.44 1.4322011/10/27 +9 699.99 +9 1.441 100.11 +9 1.403 1.402 99.98 +9 1.446 1.4451.443

1.444全日本空輸 10 104.953.0 1.4152011/12/16 +10 6104.93 +10 1.421 105.03 +9 1.419 1.390 104.90 +9 1.459 1.4291.450

1.604全日本空輸 25 101.071.84 1.5962013/06/03 +14 6101.07 +14 1.596 101.21 +13 1.573 1.565 100.93 +16 1.634 1.6271.604

1.743全日本空輸 19 102.752.27 1.7212014/03/10 +16 7102.95 +15 1.682 103.17 +14 1.664 1.640 101.94 +18 1.896 1.8801.705

1.797全日本空輸 21 101.692.09 1.7842014/10/27 +17 6101.84 +17 1.756 101.98 +14 1.748 1.731 101.07 +18 1.904 1.8951.771

1.891全日本空輸 22 100.511.97 1.8872015/08/24 +18 6100.74 +16 1.849 100.90 +20 1.831 1.824 99.65 +18 2.024 2.0261.856

2.142全日本空輸 3 108.643.2 2.0642017/09/19 +22 6108.68 +21 2.059 109.49 +24 2.043 1.962 107.71 +22 2.251 2.1782.137

2.230全日本空輸 26 101.912.45 2.2112018/06/01 +22 6101.91 +21 2.211 102.83 +24 2.126 2.099 101.00 +23 2.334 2.3232.230

2.781日本航空 2 99.651.49 2.7642008/12/18 +1 799.66 0 2.705 99.73 0 2.484 2.455 99.49 0 3.375 3.3332.744 *

3.659日本航空 3 96.031.92 3.7162011/02/04 +6 796.22 +6 3.625 96.90 +7 3.270 3.310 95.12 +6 4.070 4.1513.573 *

4.434日本航空 1 93.042.94 4.5772013/12/18 +13 792.95 +14 4.600 95.05 +10 3.990 4.080 91.28 +14 4.832 5.0324.454 *

0.876三菱倉庫 5 101.793.15 0.8682009/06/25 0 8101.79 0 0.873 101.82 0 0.838 0.829 101.76 -1 0.914 0.9000.876

1.176三菱倉庫 8 99.981.17 1.1752011/11/24 +7 7100.00 +9 1.168 100.05 +6 1.154 1.153 99.90 +6 1.201 1.2001.170

1.463三菱倉庫 9 101.221.67 1.4542014/11/21 +13 7101.30 +13 1.441 101.33 +12 1.444 1.436 101.03 +12 1.495 1.4881.449

1.496三菱倉庫 10 101.621.75 1.4852015/06/12 +3 7101.58 +4 1.491 101.79 -15 1.470 1.458 101.47 +5 1.520 1.5101.503

1.787三菱倉庫 11 102.612.08 1.7662018/06/12 +24 7102.47 +21 1.782 103.11 +26 1.732 1.708 102.23 +22 1.829 1.8101.802

1.080三井倉庫 3 99.800.8 1.0672009/05/29 0 799.80 0 1.072 99.84 +1 1.024 1.014 99.77 0 1.122 1.1121.080

1.179三井倉庫 5 100.441.38 1.1742010/11/30 +5 6100.43 +5 1.178 100.49 +5 1.156 1.150 100.41 +5 1.192 1.1901.183

1.304三井倉庫 4 100.711.53 1.2992011/11/30 +10 6100.70 +9 1.301 100.79 +10 1.279 1.273 100.64 +9 1.326 1.3221.307

1.851澁澤倉庫 6 101.582.2 1.8372013/06/14 +14 6101.63 +15 1.827 101.64 +14 1.838 1.825 101.44 +13 1.882 1.8701.840

1.639関西高速鉄道 2 102.261.91 1.6232017/09/20 +16 7102.09 +13 1.643 102.56 +17 1.604 1.585 102.08 +20 1.661 1.6451.659

1.135東京放送 14 101.441.67 1.1262011/06/07 +7 7101.47 +8 1.116 101.54 +5 1.098 1.089 101.25 +7 1.205 1.1961.124

1.528東京放送 15 105.322.26 1.4932016/06/07 +20 7105.68 +29 1.444 106.02 +29 1.435 1.398 104.24 +21 1.673 1.6421.480

2.865ｿﾌﾄﾊﾞﾝｸﾃﾚｺﾑ 1 98.952.0 2.8712009/12/07 +2 698.91 +3 2.908 99.30 +2 2.575 2.580 98.69 +2 3.081 3.0892.898 *

3.873ｿﾌﾄﾊﾞﾝｸﾃﾚｺﾑ 2 97.002.88 3.9212011/12/07 +9 696.79 +9 3.996 98.26 +9 3.451 3.475 96.18 +10 4.150 4.2183.943 *

3.575ｲ-･ｱｸｾｽ 1 97.591.95 3.6002010/03/24 +2 697.70 +3 3.523 97.84 +3 3.404 3.426 97.13 +2 3.891 3.9293.500 *

4.100ｲ-･ｱｸｾｽ 2 95.592.75 4.1782012/03/26 +10 695.52 +9 4.200 96.61 +9 3.781 3.834 94.71 +11 4.378 4.4804.122 *

0.800日本電信電話 39 100.722.175 0.7972009/03/20 +1 10100.72 +1 0.797 100.73 0 0.781 0.777 100.71 +1 0.819 0.8170.800

0.822日本電信電話 40 100.821.875 0.8102009/06/22 0 10100.83 +1 0.808 100.83 0 0.810 0.799 100.82 +2 0.822 0.8200.810

0.863日本電信電話 41 101.351.925 0.8552009/12/21 +1 10101.35 +1 0.858 101.37 +1 0.848 0.843 101.34 +2 0.871 0.8650.863

1.013日本電信電話 42 101.711.7 1.0062011/03/21 +4 9101.72 +5 1.002 101.74 +6 1.001 0.991 101.63 +4 1.045 1.0351.009

1.013日本電信電話 43 101.511.62 1.0072011/03/21 +4 9101.52 +4 1.003 101.54 +5 1.001 0.992 101.44 +5 1.041 1.0351.009

1.123日本電信電話 44 101.241.51 1.1152011/12/20 +7 9101.26 +9 1.111 101.29 +8 1.108 1.101 101.16 +6 1.148 1.1411.117

1.216日本電信電話 46 100.171.26 1.2142012/09/20 +13 9100.17 +12 1.214 100.24 +11 1.198 1.196 100.11 +14 1.231 1.2301.216

1.264日本電信電話 47 98.270.87 1.2732013/03/21 +13 1098.28 +15 1.270 98.30 +10 1.257 1.265 98.21 +14 1.278 1.2871.261

1.386日本電信電話 48 101.291.61 1.3772014/09/19 +18 9101.33 +28 1.371 101.35 +6 1.375 1.366 101.20 +21 1.401 1.3931.379

1.410日本電信電話 49 100.261.45 1.4082015/09/18 -32 10100.31 -31 1.401 100.43 -32 1.385 1.382 100.05 -29 1.442 1.4421.403

1.408日本電信電話 50 101.141.58 1.4012015/09/18 -29 10101.16 -30 1.398 101.30 -27 1.385 1.377 100.98 -30 1.432 1.4251.405

1.363日本電信電話 51 105.122.06 1.3332016/06/20 +28 10105.13 +29 1.332 105.16 +20 1.358 1.327 105.06 +34 1.371 1.3411.362

1.534日本電信電話 52 101.871.77 1.5212017/03/17 +21 9101.90 +26 1.517 102.03 +19 1.515 1.501 101.64 +20 1.563 1.5511.531

1.649日本電信電話 53 99.061.54 1.6562017/12/20 +18 999.07 +20 1.655 99.17 +21 1.636 1.643 98.97 +22 1.660 1.6671.648

1.667日本電信電話 54 101.341.82 1.6562018/03/20 +20 9101.32 +18 1.659 101.44 +21 1.655 1.645 101.23 +22 1.679 1.6701.669


No.124


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.826KDDI担付 4 101.182.7 0.8252009/04/28 0 6101.18 0 0.820 101.19 0 0.811 0.806 101.16 0 0.858 0.8570.826

1.010KDDI 1 99.500.76 1.0122010/09/17 +2 799.52 +3 1.000 99.55 +2 0.985 0.987 99.43 +2 1.045 1.0441.000

1.026KDDI 11 102.052.0 1.0152010/10/28 +2 6102.07 +3 1.009 102.09 +2 1.007 0.998 101.99 +1 1.054 1.0441.017

1.056KDDI 3 100.031.07 1.0532010/12/20 +3 7100.04 +3 1.052 100.10 +3 1.025 1.025 99.97 +4 1.083 1.0811.052

1.283KDDI 2 99.441.14 1.2852012/09/20 +12 799.42 +10 1.290 99.57 +13 1.249 1.252 99.37 +12 1.300 1.3041.288

1.319KDDI 4 99.921.3 1.3182012/12/20 +14 899.93 +15 1.315 100.00 +14 1.299 1.299 99.81 +13 1.345 1.3451.316

1.370KDDI 6 100.781.54 1.3652013/06/20 +15 8100.77 +14 1.367 100.90 +19 1.344 1.339 100.69 +14 1.390 1.3861.372

1.503KDDI 5 99.981.5 1.5022014/12/19 +11 7100.00 +11 1.499 100.08 +9 1.486 1.485 99.80 +12 1.533 1.5341.500

1.521KDDI 7 101.341.73 1.5112015/06/19 +4 8101.34 +4 1.511 101.50 0 1.496 1.485 101.15 +6 1.550 1.5421.521

1.675KDDI担付 5 112.213.2 1.5912017/04/28 +25 6112.21 +25 1.591 112.31 +24 1.663 1.579 112.11 +25 1.686 1.6031.675

1.633ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 3 101.652.5 1.6232010/08/19 +4 6101.73 +4 1.577 101.85 +4 1.529 1.517 101.27 +5 1.831 1.8221.591

1.640ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 5 100.692.0 1.6322010/08/25 +4 6100.78 +3 1.585 100.90 +4 1.531 1.524 100.31 +5 1.838 1.8351.593

1.648ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 7 101.262.28 1.6372010/09/22 +4 6101.35 +4 1.591 101.48 +4 1.538 1.527 100.86 +5 1.847 1.8401.603

2.231光通信 7 99.791.77 2.2222009/02/24 0 699.79 0 2.215 99.92 0 1.945 1.934 99.65 0 2.539 2.5232.231 *

0.783ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 11 100.050.96 0.7692008/12/22 0 9100.05 0 0.768 100.06 -1 0.748 0.714 100.03 0 0.854 0.8230.783

1.012ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 7 101.191.49 1.0062011/03/21 +4 10101.19 +4 1.005 101.22 +6 1.000 0.993 101.17 +5 1.020 1.0151.012

1.016ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 8 101.031.43 1.0092011/03/21 +4 10101.03 +3 1.009 101.07 +6 1.000 0.994 100.99 +3 1.032 1.0251.016

1.089ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 10 101.191.49 1.0842011/09/20 +8 10101.18 +7 1.085 101.21 +6 1.083 1.075 101.15 +8 1.103 1.0961.093

1.113ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 12 101.691.64 1.1032011/12/20 +7 9101.70 +9 1.100 101.76 +5 1.092 1.083 101.64 +6 1.129 1.1201.110

1.677ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 15 102.541.96 1.6582018/06/20 +24 9102.50 +21 1.662 102.93 +26 1.634 1.612 102.33 +25 1.700 1.6821.681

1.564産業経済新聞 1 100.671.79 1.5602011/09/28 +9 6100.69 +9 1.551 100.91 +9 1.483 1.476 100.36 +8 1.668 1.6641.557

0.807東京電力 458 100.101.33 0.7692008/11/18 -1 9100.10 -1 0.772 100.11 0 0.754 0.720 100.09 0 0.859 0.8420.807

0.827東京電力 509 99.950.655 0.7992008/12/24 0 1099.96 +1 0.791 99.96 0 0.793 0.780 99.95 +1 0.827 0.8250.793

0.805東京電力 462 100.712.0 0.8052009/04/15 +1 9100.71 +1 0.802 100.72 0 0.789 0.781 100.69 +2 0.839 0.8300.805

0.823東京電力 512 99.930.725 0.8192009/05/28 +1 1099.93 +1 0.819 99.94 0 0.809 0.800 99.91 0 0.851 0.8400.823

0.838東京電力 438 101.823.15 0.8252009/06/25 0 9101.83 0 0.820 101.84 0 0.813 0.799 101.79 +2 0.876 0.8700.826

0.857東京電力 465 101.162.0 0.8482009/09/17 0 9101.16 0 0.848 101.18 +1 0.837 0.835 101.14 +1 0.876 0.8650.857

0.873東京電力 467 101.181.825 0.8662009/12/09 +1 9101.18 0 0.864 101.21 +2 0.849 0.840 101.15 +1 0.897 0.8920.873

0.884東京電力 500 99.680.635 0.8792009/12/25 +1 1099.68 +1 0.880 99.70 +1 0.868 0.868 99.66 +1 0.900 0.8940.884

0.937東京電力 471 101.551.825 0.9302010/06/15 +1 10101.55 +1 0.928 101.58 0 0.920 0.911 101.52 +1 0.954 0.9450.937

0.957東京電力 472 101.661.825 0.9492010/08/17 +2 9101.66 +2 0.950 101.71 +3 0.932 0.926 101.60 +2 0.988 0.9830.957

0.995東京電力 475 102.031.96 0.9842010/10/27 +3 10102.04 +3 0.979 102.07 +2 0.976 0.968 101.97 +2 1.023 1.0120.990

1.004東京電力 476 102.031.93 0.9952010/11/30 +3 10102.03 +2 0.995 102.06 +2 0.991 0.981 101.99 +2 1.022 1.0151.004

1.027東京電力 478 101.581.68 1.0192011/02/23 +4 9101.58 +5 1.020 101.65 +5 0.998 0.992 101.50 +5 1.060 1.0521.027

1.023東京電力 538 99.560.843 1.0252011/02/28 +4 999.56 +4 1.025 99.62 +5 0.999 0.997 99.48 +5 1.056 1.0571.023

1.030東京電力 480 101.261.54 1.0222011/03/14 +4 9101.26 +4 1.021 101.34 +6 0.998 0.992 101.20 +5 1.054 1.0491.030

1.032東京電力 460 103.392.4 1.0162011/03/17 +3 9103.40 +4 1.013 103.47 +5 1.000 0.987 103.31 +4 1.064 1.0471.028

1.066東京電力 482 101.021.45 1.0612011/05/25 +5 9101.02 +5 1.060 101.09 +7 1.040 1.034 100.94 +7 1.096 1.0921.066

1.070東京電力 543 100.271.171 1.0672011/05/30 +6 9100.28 +5 1.065 100.34 +8 1.043 1.040 100.19 +7 1.099 1.0961.066

1.079東京電力 483 100.871.4 1.0732011/06/15 +6 9100.88 +5 1.070 100.94 +8 1.054 1.047 100.79 +8 1.109 1.1041.076

1.083東京電力 485 100.811.38 1.0772011/06/22 +6 9100.83 +6 1.072 100.88 +8 1.058 1.051 100.73 +7 1.112 1.1071.076

1.099東京電力 464 102.622.025 1.0842011/07/28 +5 10102.64 +6 1.079 102.65 +4 1.088 1.075 102.56 +5 1.119 1.1051.092

1.125東京電力 487 100.981.445 1.1182011/10/26 +8 10101.00 +9 1.114 101.01 +6 1.115 1.110 100.92 +9 1.144 1.1391.118

1.123東京電力 489 100.831.39 1.1172011/11/15 +8 9100.83 +7 1.117 100.91 +10 1.098 1.094 100.75 +9 1.149 1.1451.123


No.125


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.146東京電力 491 101.141.49 1.1402012/01/31 +9 10101.15 +9 1.137 101.17 +6 1.137 1.130 101.07 +11 1.167 1.1621.143

1.176東京電力 493 101.111.49 1.1692012/04/26 +9 10101.09 +7 1.174 101.16 +9 1.162 1.155 101.06 +12 1.190 1.1841.182

1.182東京電力 495 100.991.455 1.1762012/05/30 +10 9100.99 +10 1.175 101.07 +9 1.160 1.155 100.92 +11 1.201 1.1941.182

1.195東京電力 496 101.081.49 1.1882012/06/14 +9 10101.09 +10 1.187 101.13 +11 1.181 1.175 101.03 +10 1.209 1.2021.192

1.189東京電力 470 102.941.99 1.1732012/06/15 +10 9102.95 +11 1.170 103.01 +11 1.170 1.153 102.86 +10 1.210 1.1941.186

1.207東京電力 497 100.711.395 1.2022012/07/30 +11 9100.72 +13 1.200 100.76 +10 1.194 1.190 100.65 +9 1.223 1.2181.204

1.215東京電力 473 102.911.975 1.2002012/08/17 +13 10102.90 +12 1.202 102.95 +13 1.205 1.190 102.87 +11 1.226 1.2111.218

1.259東京電力 498 99.341.1 1.2632012/12/13 +14 1099.33 +13 1.264 99.38 +13 1.249 1.251 99.29 +14 1.271 1.2751.262

1.263東京電力 499 99.381.115 1.2662012/12/26 +14 1099.38 +14 1.266 99.43 +14 1.251 1.254 99.32 +14 1.278 1.2801.263

1.273東京電力 501 98.480.92 1.2822013/02/14 +15 998.48 +16 1.282 98.54 +15 1.259 1.267 98.42 +12 1.287 1.2951.273

1.278東京電力 502 98.620.96 1.2862013/02/27 +15 1098.61 +15 1.287 98.67 +14 1.267 1.274 98.57 +12 1.290 1.2971.281

1.291東京電力 505 97.690.775 1.3042013/04/25 +15 997.69 +16 1.304 97.75 +15 1.277 1.290 97.61 +13 1.309 1.3221.291

1.292東京電力 541 99.111.094 1.2962013/04/25 +14 999.11 +14 1.296 99.18 +15 1.277 1.281 99.04 +13 1.308 1.3131.292

1.301東京電力 506 97.140.675 1.3182013/05/30 +16 997.15 +17 1.316 97.19 +14 1.290 1.305 97.05 +13 1.321 1.3391.299

1.340東京電力 507 100.641.47 1.3352013/10/28 +18 10100.66 +20 1.332 100.70 +14 1.328 1.323 100.57 +22 1.354 1.3501.336

1.352東京電力 510 100.321.415 1.3502013/12/24 +18 10100.32 +19 1.349 100.38 +15 1.340 1.337 100.26 +19 1.363 1.3621.352

1.364東京電力 423 117.794.75 1.2712014/02/28 +18 9117.80 +20 1.269 117.90 +16 1.345 1.253 117.67 +16 1.385 1.2921.362

1.384東京電力 511 101.261.615 1.3762014/05/28 +17 10101.29 +22 1.371 101.34 +17 1.370 1.362 101.15 +15 1.404 1.3961.379

1.381東京電力 527 100.651.5 1.3772014/05/30 +18 9100.66 +20 1.375 100.76 +18 1.361 1.355 100.52 +15 1.405 1.4011.379

1.394東京電力 546 100.621.505 1.3902014/07/22 +18 9100.63 +18 1.388 100.70 +18 1.380 1.375 100.50 +15 1.415 1.4121.392

1.400東京電力 513 102.531.85 1.3842014/07/28 +19 10102.55 +22 1.380 102.63 +18 1.382 1.366 102.44 +17 1.416 1.4011.396

1.394東京電力 425 120.305.0 1.2882014/07/29 +19 9120.30 +18 1.288 120.45 +22 1.371 1.265 120.16 +19 1.417 1.3101.394

1.421東京電力 514 100.841.565 1.4152014/10/29 +16 10100.84 +19 1.415 100.95 +16 1.402 1.396 100.72 +11 1.441 1.4361.421

1.416東京電力 533 100.781.55 1.4112014/10/29 +16 9100.83 +24 1.402 100.96 +25 1.386 1.380 100.64 +12 1.440 1.4361.408

1.426東京電力 426 121.495.05 1.3122014/11/28 +16 9121.54 +27 1.305 121.60 +9 1.410 1.296 121.34 +17 1.449 1.3341.419

1.441東京電力 515 99.961.435 1.4412015/02/10 +15 1099.96 +18 1.441 100.07 +10 1.423 1.423 99.82 +9 1.464 1.4651.441

1.448東京電力 516 99.821.42 1.4492015/04/27 +12 1099.82 +14 1.449 99.93 +7 1.431 1.431 99.70 +8 1.467 1.4691.448

1.447東京電力 428 116.924.1 1.3522015/05/29 +8 9116.92 +20 1.352 117.11 -15 1.420 1.325 116.75 +6 1.472 1.3751.447

1.449東京電力 517 99.391.355 1.4532015/06/15 +10 1099.40 +16 1.451 99.50 +4 1.432 1.435 99.29 +9 1.465 1.4701.448

1.446東京電力 518 99.431.36 1.4502015/08/12 -7 1099.40 -9 1.455 99.58 -14 1.423 1.426 99.31 -6 1.465 1.4691.451

1.331東京電力 519 101.791.59 1.3202015/12/28 +20 10101.83 +25 1.314 101.92 +26 1.313 1.302 101.54 0 1.367 1.3571.326

1.376東京電力 520 105.142.08 1.3452016/05/31 +32 9105.07 +30 1.354 105.32 +33 1.352 1.320 104.97 +30 1.398 1.3681.385

1.394東京電力 521 104.241.97 1.3672016/06/27 +32 9104.17 +29 1.377 104.41 +30 1.371 1.344 104.13 +38 1.408 1.3821.403

1.449東京電力 522 104.582.06 1.4202016/08/31 +29 10104.56 +27 1.423 104.73 +37 1.430 1.400 104.48 +27 1.462 1.4331.452

1.471東京電力 523 103.091.88 1.4512016/09/28 +25 9103.05 +27 1.456 103.34 +27 1.439 1.417 102.91 +18 1.495 1.4751.476

1.509東京電力 436 114.953.45 1.4192016/11/29 +27 9114.90 +28 1.425 115.21 +28 1.478 1.388 114.77 +25 1.531 1.4401.515

1.558東京電力 524 101.881.795 1.5442017/03/14 +23 9101.88 +23 1.545 102.11 +18 1.529 1.514 101.64 +21 1.588 1.5761.558

1.561東京電力 525 101.341.73 1.5522017/03/28 +24 9101.39 +34 1.545 101.55 +17 1.535 1.525 101.10 +23 1.591 1.5831.555

1.595東京電力 526 101.501.78 1.5832017/05/31 +22 9101.45 +26 1.590 101.75 +10 1.564 1.552 101.33 +23 1.615 1.6051.601

1.617東京電力 529 103.362.025 1.5922017/07/25 +21 9103.36 +23 1.592 103.58 +10 1.590 1.565 103.15 +23 1.642 1.6191.617

1.617東京電力 440 113.253.225 1.5302017/07/28 +23 9113.25 +24 1.530 113.48 +14 1.591 1.504 113.02 +23 1.643 1.5561.617

1.628東京電力 530 102.631.945 1.6092017/08/28 +20 9102.70 +20 1.600 102.81 +10 1.607 1.587 102.37 +21 1.659 1.6411.620

1.638東京電力 441 112.023.075 1.5572017/09/22 +20 9112.09 +22 1.549 112.21 +16 1.617 1.535 111.72 +21 1.672 1.5911.630

1.639東京電力 531 101.721.845 1.6262017/09/25 +18 9101.79 +22 1.618 101.93 +15 1.614 1.600 101.44 +20 1.672 1.6611.631


No.126


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.641東京電力 532 100.911.75 1.6342017/09/28 +14 9100.99 +20 1.624 101.10 +12 1.618 1.610 100.64 +20 1.673 1.6681.631

1.661東京電力 535 100.941.772 1.6542017/11/30 +19 9101.03 +20 1.643 101.11 +13 1.641 1.633 100.67 +20 1.693 1.6871.651

1.668東京電力 443 109.482.775 1.6012017/12/22 +20 9109.58 +22 1.590 109.72 +22 1.642 1.574 109.20 +21 1.699 1.6331.657

1.677東京電力 536 99.951.672 1.6772018/01/29 +19 9100.04 +20 1.666 100.13 +16 1.656 1.655 99.69 +21 1.707 1.7101.667

1.689東京電力 446 110.622.9 1.6142018/03/23 +22 9110.70 +22 1.605 110.80 +21 1.669 1.594 110.32 +21 1.721 1.6471.680

1.691東京電力 539 99.121.591 1.6982018/03/28 +21 999.18 +20 1.690 99.30 +18 1.670 1.676 98.85 +21 1.722 1.7311.684

1.696東京電力 448 109.522.775 1.6282018/04/17 +23 9109.59 +22 1.620 109.71 +22 1.676 1.607 109.23 +21 1.727 1.6601.688

1.696東京電力 540 99.501.64 1.7002018/04/25 +21 999.58 +20 1.690 99.66 +19 1.678 1.680 99.21 +21 1.729 1.7351.687

1.698東京電力 542 99.151.602 1.7042018/04/25 +21 999.24 +20 1.693 99.33 +19 1.677 1.682 98.87 +21 1.729 1.7391.687

1.713東京電力 544 102.361.976 1.6942018/06/25 +23 9102.46 +22 1.683 102.56 +21 1.691 1.671 102.09 +24 1.742 1.7261.702

1.718東京電力 545 101.181.849 1.7092018/07/25 +22 9101.21 +21 1.705 101.37 +21 1.697 1.687 100.91 +23 1.748 1.7401.715

1.728東京電力 455 103.202.075 1.7042018/10/23 +23 9103.29 +24 1.694 103.38 +27 1.709 1.684 102.90 +21 1.760 1.7371.719

1.732東京電力 457 102.952.05 1.7092018/11/16 +23 9103.07 +26 1.696 103.11 +25 1.715 1.691 102.69 +22 1.760 1.7391.720

1.739東京電力 459 109.092.7 1.6722019/01/29 +27 9109.17 +26 1.664 109.21 +27 1.727 1.660 108.87 +25 1.761 1.6951.731

1.763東京電力 528 101.381.905 1.7522019/06/13 +27 8101.40 +29 1.750 101.51 +24 1.750 1.738 101.22 +31 1.779 1.7701.761

1.778東京電力 466 110.182.8 1.7032019/09/17 +26 9110.27 +32 1.694 110.36 +30 1.761 1.685 109.95 +21 1.800 1.7251.770

1.788東京電力 534 102.682.055 1.7662019/10/29 +24 9102.77 +31 1.757 102.84 +25 1.772 1.750 102.47 +21 1.809 1.7891.779

1.816東京電力 537 99.971.814 1.8172020/02/28 +23 899.96 +28 1.818 100.19 +25 1.795 1.794 99.77 +20 1.836 1.8381.817

1.841東京電力 547 101.131.948 1.8322020/07/24 +29 9101.18 +36 1.827 101.36 +30 1.820 1.808 100.88 +22 1.865 1.8571.836

0.777中部電力 425 100.111.3 0.7702008/11/25 0 9100.11 0 0.755 100.11 -2 0.777 0.731 100.09 0 0.872 0.8450.777

0.805中部電力 427 100.762.22 0.7952009/03/25 0 9100.76 0 0.794 100.78 +1 0.769 0.768 100.75 +2 0.824 0.8200.805

0.802中部電力 428 100.591.9 0.7952009/03/25 0 9100.59 0 0.794 100.60 0 0.783 0.768 100.58 +2 0.820 0.8200.802

0.812中部電力 429 100.631.83 0.7982009/04/24 0 9100.64 0 0.795 100.65 +1 0.780 0.775 100.62 +2 0.828 0.8250.796

0.810中部電力 430 100.641.72 0.8072009/05/25 +1 9100.63 -1 0.810 100.65 0 0.796 0.783 100.62 +2 0.838 0.8350.824

0.903中部電力 437 101.631.92 0.8962010/04/23 +1 9101.62 0 0.900 101.65 +1 0.891 0.884 101.61 +2 0.916 0.9100.909

0.911中部電力 438 101.671.9 0.9042010/05/25 +2 9101.67 +1 0.905 101.70 +2 0.894 0.888 101.64 +1 0.929 0.9200.911

0.986中部電力 443 102.081.94 0.9762010/11/25 +3 9102.07 +2 0.979 102.12 +4 0.968 0.957 102.03 +2 1.009 0.9970.991

1.011中部電力 447 101.501.63 1.0022011/02/25 +3 9101.51 +3 1.000 101.54 +4 0.995 0.989 101.45 +4 1.032 1.0231.007

1.053中部電力 452 101.031.44 1.0462011/05/25 +5 9101.02 +5 1.050 101.07 +5 1.038 1.030 100.99 +7 1.067 1.0621.056

1.091中部電力 455 101.041.45 1.0842011/08/25 +6 9101.04 +6 1.085 101.10 +6 1.071 1.065 100.98 +8 1.112 1.1061.091

1.103中部電力 457 101.001.43 1.0982011/10/25 +8 9101.00 +8 1.099 101.05 +8 1.087 1.081 100.92 +8 1.129 1.1251.103

1.118中部電力 432 103.012.075 1.1032011/11/25 +7 9103.01 +8 1.102 103.06 +7 1.102 1.087 102.93 +7 1.143 1.1281.118

1.130中部電力 434 102.841.99 1.1152012/01/25 +7 9102.86 +10 1.110 102.89 +7 1.115 1.100 102.75 +7 1.157 1.1441.124

1.134中部電力 435 102.591.9 1.1222012/02/24 +9 9102.60 +10 1.118 102.64 +8 1.120 1.106 102.48 +8 1.166 1.1521.131

1.186中部電力 458 100.791.4 1.1802012/06/25 +10 10100.79 +11 1.180 100.85 +10 1.170 1.165 100.72 +12 1.205 1.2001.186

1.216中部電力 472 98.990.96 1.2222012/09/25 +15 1098.98 +14 1.223 99.05 +12 1.201 1.206 98.94 +16 1.229 1.2331.219

1.235中部電力 460 99.611.14 1.2372012/11/22 +14 999.60 +15 1.240 99.66 +11 1.223 1.223 99.53 +12 1.255 1.2561.237

1.256中部電力 461 98.870.99 1.2622013/01/25 +14 1098.87 +15 1.262 98.94 +12 1.239 1.243 98.78 +13 1.277 1.2841.256

1.261中部電力 462 98.410.9 1.2692013/03/25 +14 998.42 +16 1.268 98.47 +13 1.247 1.256 98.35 +14 1.275 1.2831.259

1.271中部電力 463 97.980.82 1.2812013/04/25 +14 997.99 +18 1.280 98.04 +14 1.257 1.268 97.93 +14 1.282 1.2941.268

1.285中部電力 464 97.470.73 1.3002013/05/24 +14 1097.46 +15 1.302 97.55 +14 1.268 1.282 97.42 +13 1.297 1.3121.288

1.322中部電力 399 116.474.6 1.2382013/11/27 +18 9116.45 +14 1.242 116.56 +16 1.305 1.222 116.38 +22 1.338 1.2531.325

1.351中部電力 400 118.624.8 1.2552014/04/25 +18 9118.64 +22 1.251 118.71 +18 1.335 1.241 118.52 +16 1.367 1.2711.347

1.354中部電力 481 100.851.51 1.3492014/05/23 +17 9100.84 +19 1.350 100.93 +16 1.340 1.334 100.75 +15 1.372 1.3681.356


No.127


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.374中部電力 483 101.741.68 1.3642014/08/25 +18 9101.71 +18 1.369 101.83 +17 1.359 1.348 101.64 +17 1.392 1.3811.380

1.386中部電力 466 101.291.61 1.3782014/09/25 +17 10101.26 +18 1.383 101.40 +15 1.367 1.358 101.21 +21 1.400 1.3921.391

1.382中部電力 484 100.161.41 1.3812014/09/25 +17 9100.13 +17 1.386 100.25 +14 1.366 1.364 100.05 +17 1.401 1.4001.387

1.408中部電力 467 100.791.54 1.4022014/12/25 +16 10100.76 +16 1.407 100.93 +11 1.385 1.379 100.73 +22 1.418 1.4121.413

1.417中部電力 468 100.081.43 1.4162015/02/25 +14 10100.05 +16 1.420 100.22 +10 1.394 1.392 99.97 +13 1.434 1.4351.421

1.416中部電力 405 117.224.15 1.3212015/04/24 +7 9117.19 +13 1.326 117.46 -13 1.381 1.288 117.06 +9 1.439 1.3441.420

1.420中部電力 469 100.001.42 1.4202015/04/24 +11 1099.97 +10 1.424 100.14 +8 1.397 1.396 99.88 +10 1.439 1.4391.424

1.418中部電力 470 99.631.36 1.4202015/05/25 +6 999.61 +13 1.423 99.85 -15 1.383 1.384 99.46 +5 1.444 1.4471.421

1.414中部電力 406 115.073.75 1.3302015/06/25 +3 9115.08 +8 1.329 115.31 -18 1.380 1.297 114.86 +1 1.445 1.3591.413

1.424中部電力 471 99.261.31 1.4292015/06/25 +6 1099.24 +10 1.432 99.42 +4 1.399 1.403 99.14 +2 1.443 1.4491.427

1.408中部電力 407 113.003.4 1.3342015/07/24 -5 9113.08 +5 1.323 113.18 -23 1.382 1.309 112.78 -10 1.439 1.3651.396

1.287中部電力 408 116.743.7 1.2032015/12/25 +26 9116.77 +32 1.199 116.85 +20 1.273 1.188 116.43 +5 1.328 1.2421.283

1.290中部電力 473 101.801.55 1.2802015/12/25 +24 10101.82 +27 1.277 101.91 +28 1.274 1.263 101.56 +9 1.324 1.3151.287

1.303中部電力 474 102.771.69 1.2862016/03/25 +28 9102.79 +29 1.284 102.89 +24 1.286 1.269 102.59 +25 1.327 1.3121.300

1.343中部電力 475 105.012.03 1.3132016/05/25 +30 9105.04 +33 1.310 105.12 +25 1.328 1.298 104.85 +30 1.364 1.3351.339

1.361中部電力 409 118.703.9 1.2622016/06/24 +33 9118.72 +33 1.260 118.85 +30 1.343 1.245 118.59 +41 1.375 1.2761.359

1.408中部電力 477 104.662.03 1.3802016/08/25 +27 9104.64 +28 1.382 104.78 +27 1.393 1.364 104.52 +28 1.427 1.3981.411

1.437中部電力 478 103.421.89 1.4152016/09/23 +23 9103.44 +28 1.413 103.54 +22 1.422 1.399 103.31 +26 1.452 1.4301.435

1.477中部電力 479 103.101.88 1.4572016/11/25 +23 9103.07 +26 1.460 103.29 +18 1.453 1.432 102.95 +24 1.496 1.4771.481

1.511中部電力 480 102.181.79 1.4962017/01/25 +22 9102.19 +29 1.495 102.37 +14 1.488 1.472 102.00 +22 1.534 1.5201.510

1.523中部電力 410 113.663.25 1.4382017/02/24 +23 9113.65 +26 1.440 113.81 +15 1.505 1.421 113.41 +21 1.552 1.4671.524

1.553中部電力 411 112.643.125 1.4732017/04/25 +23 9112.63 +26 1.474 112.79 +12 1.535 1.455 112.40 +20 1.581 1.5001.554

1.582中部電力 412 115.673.5 1.4832017/06/23 +23 9115.63 +22 1.488 115.84 +15 1.563 1.465 115.49 +23 1.602 1.5031.587

1.613中部電力 413 112.043.05 1.5342017/09/25 +21 9112.05 +21 1.532 112.29 +17 1.585 1.505 111.88 +25 1.631 1.5521.612

1.636中部電力 414 109.062.7 1.5732017/11/24 +21 9109.09 +20 1.570 109.22 +22 1.618 1.555 108.93 +21 1.650 1.5881.632

1.637中部電力 485 101.131.77 1.6282017/11/24 +19 9101.16 +18 1.625 101.24 +17 1.624 1.615 101.02 +21 1.650 1.6421.633

1.664中部電力 415 111.733.0 1.5832018/03/23 +23 9111.76 +23 1.580 111.90 +23 1.646 1.565 111.59 +23 1.679 1.5991.661

1.668中部電力 416 110.812.9 1.5932018/03/23 +22 9110.79 +22 1.595 110.90 +22 1.659 1.584 110.71 +23 1.679 1.6041.671

1.685中部電力 418 109.052.7 1.6202018/05/25 +23 9109.05 +22 1.620 109.15 +24 1.674 1.610 108.96 +24 1.695 1.6301.685

1.693中部電力 476 103.832.12 1.6642018/06/25 +22 10103.84 +24 1.663 103.93 +23 1.682 1.653 103.76 +25 1.701 1.6731.692

1.699中部電力 486 99.921.691 1.7002018/08/24 +22 999.88 +21 1.705 100.16 +22 1.673 1.672 99.78 +22 1.715 1.7161.704

1.712中部電力 424 102.682.0 1.6912018/11/22 +23 9102.61 +22 1.699 102.93 +27 1.686 1.663 102.51 +17 1.730 1.7101.719

1.716中部電力 426 109.792.75 1.6452019/01/25 +29 9109.75 +27 1.649 109.98 +29 1.697 1.626 109.63 +26 1.732 1.6611.720

1.740中部電力 482 104.212.17 1.7072019/06/25 +25 9104.20 +29 1.709 104.36 +27 1.725 1.692 104.07 +21 1.754 1.7221.741

2.308中部電力 420 110.983.0 2.2052028/07/25 +41 8111.09 +48 2.198 111.18 +32 2.296 2.192 110.46 +41 2.338 2.2392.301

0.787関西電力 409 100.111.31 0.7512008/11/25 0 9100.11 -1 0.745 100.12 0 0.739 0.703 100.09 0 0.882 0.8460.787

0.816関西電力 413 100.721.98 0.8062009/04/24 0 9100.72 -1 0.802 100.74 0 0.784 0.775 100.69 +2 0.865 0.8550.816

0.827関西電力 415 100.611.61 0.8142009/06/22 0 9100.62 0 0.810 100.63 0 0.801 0.789 100.57 +2 0.878 0.8700.814

0.835関西電力 417 100.991.8 0.8322009/09/21 +1 9100.99 0 0.833 101.00 +1 0.825 0.817 100.97 +2 0.854 0.8480.835

0.872関西電力 445 99.740.67 0.8682009/12/25 +1 999.75 +2 0.864 99.77 +1 0.849 0.849 99.71 +1 0.896 0.8940.864

0.892関西電力 420 101.371.8 0.8872010/03/19 +2 9101.36 +1 0.890 101.39 +2 0.879 0.873 101.35 +2 0.905 0.9000.899

0.921関西電力 421 101.761.92 0.9132010/06/21 +1 9101.76 0 0.910 101.79 +1 0.904 0.898 101.71 +1 0.949 0.9400.921

1.013関西電力 425 101.581.65 1.0072011/03/18 +4 9101.57 +2 1.010 101.61 +3 1.001 0.995 101.53 +5 1.033 1.0241.017

1.039関西電力 414 102.482.0 1.0262011/04/25 +4 9102.47 +3 1.030 102.53 +4 1.020 1.010 102.45 +6 1.051 1.0401.043


No.128


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.043関西電力 426 101.051.45 1.0362011/04/25 +4 10101.06 +6 1.035 101.10 +5 1.024 1.018 101.02 +5 1.054 1.0501.039

1.139関西電力 429 101.661.63 1.1302012/02/24 +8 9101.66 +8 1.130 101.72 +9 1.121 1.113 101.57 +8 1.165 1.1561.139

1.146関西電力 430 101.561.6 1.1372012/03/19 +8 10101.57 +8 1.136 101.60 +10 1.135 1.125 101.48 +8 1.169 1.1601.144

1.158関西電力 422 102.982.0 1.1432012/04/25 +9 9102.99 +11 1.140 103.03 +9 1.144 1.129 102.88 +9 1.185 1.1701.155

1.171関西電力 431 101.081.47 1.1662012/05/25 +10 10101.09 +12 1.163 101.12 +8 1.160 1.153 100.99 +10 1.196 1.1911.168

1.196関西電力 432 100.771.4 1.1902012/07/25 +10 9100.76 +11 1.193 100.83 +10 1.180 1.175 100.71 +13 1.211 1.2081.198

1.200関西電力 457 101.001.46 1.1952012/08/24 +13 9100.98 +12 1.200 101.05 +12 1.187 1.181 100.92 +13 1.221 1.2141.205

1.233関西電力 459 100.191.28 1.2322012/11/22 +14 9100.17 +12 1.235 100.24 +12 1.221 1.219 100.15 +15 1.243 1.2421.238

1.273関西電力 464 99.181.09 1.2762013/04/25 +14 999.16 +15 1.281 99.25 +14 1.257 1.261 99.12 +13 1.286 1.2901.277

1.289関西電力 466 100.881.48 1.2832013/06/20 +14 9100.87 +16 1.285 100.96 +15 1.272 1.266 100.82 +14 1.302 1.2971.291

1.288関西電力 427 100.981.5 1.2812013/06/25 +15 9100.97 +16 1.285 101.05 +15 1.273 1.267 100.91 +13 1.303 1.2971.290

1.322関西電力 435 101.141.55 1.3152013/11/25 +18 10101.13 +16 1.317 101.23 +19 1.305 1.297 101.08 +21 1.334 1.3271.324

1.315関西電力 452 101.381.59 1.3072013/11/25 +18 8101.36 +17 1.311 101.44 +15 1.303 1.295 101.32 +25 1.326 1.3181.319

1.354関西電力 454 100.841.51 1.3492014/04/25 +18 9100.83 +18 1.350 100.93 +17 1.337 1.332 100.73 +18 1.374 1.3701.356

1.365関西電力 437 101.231.59 1.3562014/05/23 +17 10101.23 +17 1.356 101.32 +19 1.348 1.340 101.15 +18 1.379 1.3721.365

1.369関西電力 438 101.611.66 1.3592014/06/20 +18 10101.59 +17 1.362 101.74 +19 1.345 1.335 101.53 +19 1.383 1.3731.372

1.409関西電力 433 99.351.3 1.4132014/11/25 +18 1099.35 +19 1.413 99.45 +18 1.392 1.395 99.23 +12 1.430 1.4351.409

1.414関西電力 439 100.751.54 1.4092014/12/19 +17 10100.74 +17 1.410 100.80 +11 1.406 1.400 100.72 +21 1.419 1.4151.416

1.431関西電力 441 100.181.46 1.4292015/04/24 +11 10100.16 +11 1.433 100.30 +12 1.412 1.410 100.10 +11 1.444 1.4431.434

1.432関西電力 442 99.921.42 1.4332015/05/25 +10 1099.91 +10 1.434 100.00 +7 1.420 1.420 99.84 +10 1.445 1.4461.434

1.424関西電力 465 100.421.49 1.4212015/05/25 +6 9100.42 +15 1.420 100.68 -15 1.383 1.379 100.28 +9 1.446 1.4431.424

1.423関西電力 443 99.981.42 1.4222015/09/18 -28 1099.97 -30 1.424 100.23 -12 1.385 1.384 99.85 -29 1.442 1.4431.424

1.325関西電力 444 101.811.59 1.3152015/11/25 +9 9101.82 +8 1.313 101.91 +6 1.311 1.300 101.67 +11 1.346 1.3361.324

1.317関西電力 446 103.301.78 1.2972016/03/18 +27 9103.30 +30 1.298 103.45 +14 1.297 1.277 103.18 +28 1.334 1.3151.317

1.351関西電力 447 104.952.03 1.3212016/05/25 +30 9104.91 +27 1.327 105.11 +27 1.330 1.300 104.79 +29 1.372 1.3441.356

1.395関西電力 449 105.762.17 1.3592016/07/25 +29 9105.73 +26 1.363 105.91 +28 1.375 1.340 105.59 +28 1.417 1.3821.398

1.420関西電力 450 104.572.03 1.3912016/08/25 +25 9104.57 +28 1.392 104.71 +24 1.402 1.373 104.40 +27 1.442 1.4141.420

1.446関西電力 451 103.051.85 1.4262016/09/20 +24 9103.09 +28 1.421 103.22 +24 1.424 1.403 102.84 +19 1.473 1.4551.441

1.483関西電力 453 102.821.85 1.4652016/11/25 +23 8102.79 +24 1.468 102.98 +10 1.463 1.444 102.70 +22 1.499 1.4801.487

1.538関西電力 440 99.851.52 1.5392017/02/24 +23 1099.86 +22 1.538 99.96 +26 1.525 1.525 99.72 +23 1.555 1.5571.537

1.562関西電力 398 112.963.175 1.4802017/04/25 +23 9112.98 +24 1.477 113.18 +11 1.537 1.455 112.76 +23 1.586 1.5031.560

1.578関西電力 455 101.631.78 1.5662017/05/25 +21 9101.64 +23 1.565 101.85 +8 1.552 1.539 101.46 +22 1.599 1.5891.577

1.602関西電力 456 103.362.01 1.5782017/07/25 +21 9103.38 +26 1.575 103.53 +9 1.582 1.556 103.21 +20 1.620 1.5971.599

1.613関西電力 400 112.353.1 1.5322017/08/25 +20 9112.33 +22 1.534 112.52 +14 1.594 1.513 112.14 +14 1.637 1.5551.616

1.617関西電力 458 101.781.83 1.6042017/09/20 +18 8101.76 +15 1.606 102.01 +20 1.590 1.575 101.50 +13 1.650 1.6391.619

1.643関西電力 401 108.992.7 1.5812017/11/24 +19 9108.97 +23 1.583 109.17 +21 1.623 1.560 108.76 +13 1.669 1.6071.646

1.654関西電力 460 100.991.77 1.6462017/12/20 +18 9100.97 +21 1.649 101.16 +16 1.634 1.625 100.77 +12 1.680 1.6731.656

1.662関西電力 461 99.551.61 1.6652018/01/25 +19 999.52 +17 1.668 99.68 +15 1.646 1.649 99.32 +14 1.688 1.6941.665

1.666関西電力 462 99.941.66 1.6672018/02/23 +21 999.95 +24 1.665 100.12 +21 1.646 1.645 99.69 +16 1.695 1.6981.665

1.684関西電力 404 110.982.925 1.6072018/04/25 +24 9111.00 +27 1.605 111.14 +24 1.667 1.590 110.74 +19 1.710 1.6331.682

1.684関西電力 463 99.611.64 1.6872018/04/25 +22 999.62 +24 1.685 99.75 +19 1.668 1.670 99.39 +19 1.709 1.7131.682

1.697関西電力 448 104.152.16 1.6662018/06/20 +24 9104.13 +23 1.668 104.29 +22 1.682 1.650 103.90 +21 1.724 1.6941.699

1.715関西電力 408 106.292.4 1.6682018/09/25 +22 9106.25 +22 1.673 106.44 +28 1.699 1.652 106.18 +18 1.727 1.6801.719

1.721関西電力 410 102.602.0 1.7002018/11/22 +23 9102.60 +21 1.700 102.74 +26 1.706 1.685 102.43 +18 1.739 1.7201.721


No.129


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.796中国電力 336 100.191.15 0.7912009/03/25 +1 9100.19 0 0.790 100.20 0 0.777 0.768 100.17 0 0.833 0.8170.796

0.846中国電力 321 101.171.975 0.8352009/09/25 0 9101.18 0 0.834 101.19 +1 0.827 0.818 101.15 +2 0.865 0.8550.837

0.860中国電力 323 101.251.9 0.8502009/11/25 +1 9101.25 +1 0.855 101.27 +1 0.843 0.833 101.24 +3 0.868 0.8650.860

0.879中国電力 338 99.590.58 0.8772010/01/25 +2 1099.59 +2 0.881 99.61 +1 0.865 0.861 99.57 +2 0.894 0.8950.879

0.945中国電力 344 100.711.33 0.9382010/07/23 +1 9100.72 +2 0.935 100.76 +2 0.918 0.916 100.64 +1 0.983 0.9810.940

0.994中国電力 317 101.821.8 0.9852010/12/24 +3 9101.82 +3 0.985 101.86 +4 0.976 0.969 101.77 +3 1.016 1.0060.994

1.032中国電力 342 101.131.47 1.0272011/04/25 +5 9101.13 +5 1.025 101.16 +4 1.020 1.016 101.09 +6 1.047 1.0421.032

1.068中国電力 333 100.881.39 1.0622011/06/24 +6 9100.88 +7 1.065 100.94 +7 1.047 1.042 100.84 +8 1.083 1.0781.068

1.077中国電力 348 101.051.45 1.0702011/07/25 +6 9101.04 +7 1.075 101.10 +6 1.060 1.053 101.01 +8 1.092 1.0871.081

1.112中国電力 334 100.841.38 1.1082011/11/25 +8 9100.83 +7 1.110 100.89 +8 1.097 1.090 100.75 +7 1.141 1.1361.116

1.206中国電力 337 100.671.38 1.2022012/08/24 +12 10100.66 +12 1.204 100.73 +11 1.190 1.186 100.61 +13 1.221 1.2161.208

1.246中国電力 328 102.851.93 1.2312012/12/25 +14 9102.83 +15 1.235 102.91 +12 1.232 1.216 102.74 +12 1.272 1.2551.250

1.261中国電力 329 102.071.74 1.2492013/02/25 +14 10102.06 +14 1.251 102.15 +13 1.243 1.231 102.00 +13 1.277 1.2651.263

1.291中国電力 340 96.960.635 1.3082013/06/25 +15 996.93 +14 1.314 97.04 +16 1.273 1.290 96.91 +14 1.302 1.3201.297

1.356中国電力 353 98.771.129 1.3632014/04/25 +17 998.78 +19 1.362 98.87 +17 1.338 1.345 98.65 +17 1.379 1.3861.355

1.371中国電力 341 100.991.55 1.3652014/06/25 +18 10100.96 +16 1.371 101.12 +19 1.348 1.340 100.92 +20 1.384 1.3781.376

1.395中国電力 350 101.021.57 1.3882014/10/24 +17 9100.98 +16 1.395 101.18 +13 1.368 1.360 100.87 +11 1.421 1.4151.402

1.416中国電力 352 99.421.321 1.4192015/01/23 +12 999.39 +15 1.424 99.64 -2 1.380 1.382 99.30 +12 1.436 1.4401.421

1.428中国電力 298 117.034.1 1.3332015/05/25 +7 9116.95 +7 1.344 117.36 -15 1.380 1.288 116.88 +7 1.449 1.3541.439

1.433中国電力 339 95.900.79 1.4612015/05/25 +10 1095.87 +7 1.466 95.99 +7 1.418 1.445 95.83 +10 1.444 1.4731.438

1.371中国電力 343 105.292.09 1.3392016/06/24 +29 9105.27 +27 1.342 105.42 +20 1.354 1.322 105.15 +34 1.390 1.3581.374

1.421中国電力 355 100.741.52 1.4162016/08/25 +27 9100.74 +28 1.416 100.90 +26 1.400 1.394 100.58 +27 1.442 1.4381.421

1.466中国電力 306 116.293.6 1.3712016/10/25 +28 9116.26 +25 1.375 116.48 +18 1.443 1.349 116.13 +34 1.485 1.3901.469

1.468中国電力 345 103.521.93 1.4452016/10/25 +23 9103.52 +22 1.445 103.71 +16 1.444 1.420 103.33 +19 1.493 1.4701.468

1.560中国電力 346 102.011.81 1.5452017/04/25 +21 9102.05 +28 1.540 102.18 +7 1.539 1.523 101.80 +22 1.585 1.5721.555

1.600中国電力 310 113.393.225 1.5132017/07/25 +23 9113.40 +27 1.512 113.57 +14 1.580 1.493 113.21 +22 1.620 1.5331.599

1.623中国電力 349 101.981.86 1.6082017/09/25 +17 9101.92 +20 1.616 102.21 +16 1.596 1.580 101.74 +12 1.652 1.6391.630

1.636中国電力 311 110.672.9 1.5632017/10/25 +19 9110.65 +22 1.566 110.83 +15 1.618 1.545 110.44 +12 1.662 1.5891.638

1.648中国電力 351 101.121.78 1.6392017/11/24 +17 9101.12 +21 1.640 101.28 +12 1.629 1.620 100.92 +12 1.671 1.6641.648

1.684中国電力 314 110.542.875 1.6102018/04/25 +23 9110.54 +23 1.610 110.69 +22 1.668 1.593 110.31 +20 1.708 1.6351.684

1.693中国電力 354 101.891.905 1.6782018/05/25 +22 9101.89 +23 1.678 102.04 +20 1.676 1.660 101.67 +20 1.717 1.7041.693

1.716中国電力 316 103.322.075 1.6902018/10/25 +23 9103.29 +22 1.694 103.47 +27 1.700 1.674 103.23 +22 1.725 1.7001.719

1.740中国電力 319 106.802.44 1.6892019/05/24 +25 9106.84 +31 1.685 106.89 +24 1.732 1.680 106.70 +21 1.750 1.7001.736

1.740中国電力 347 101.651.91 1.7272019/05/24 +24 9101.68 +30 1.723 101.73 +23 1.732 1.718 101.53 +19 1.752 1.7401.737

1.883中国電力 330 102.412.1 1.8622021/03/25 +29 9102.44 +31 1.860 102.63 +32 1.863 1.841 102.23 +28 1.899 1.8801.880

2.346中国電力 322 110.032.95 2.2512029/11/22 +58 8110.04 +58 2.250 110.33 +60 2.329 2.232 109.70 +63 2.365 2.2722.346

0.817北陸電力 255 100.221.57 0.7932008/12/25 0 9100.22 0 0.791 100.23 0 0.782 0.774 100.21 0 0.851 0.8270.817

0.811北陸電力 280 99.940.7 0.8022009/03/25 +1 999.94 0 0.794 99.96 +1 0.774 0.768 99.91 +1 0.867 0.8670.811

0.816北陸電力 251 101.723.0 0.8072009/06/25 0 9101.72 0 0.810 101.73 0 0.803 0.789 101.70 +2 0.841 0.8300.816

0.848北陸電力 258 101.071.88 0.8372009/09/25 0 9101.08 0 0.836 101.09 +1 0.829 0.818 101.05 +1 0.867 0.8600.838

0.843北陸電力 276 99.810.66 0.8362009/09/25 +1 1099.81 0 0.836 99.83 +1 0.823 0.823 99.80 +2 0.852 0.8520.843

0.852北陸電力 266 100.251.06 0.8492009/11/25 +1 9100.24 +1 0.855 100.26 +1 0.843 0.835 100.23 +1 0.868 0.8630.860

0.921北陸電力 268 100.441.17 0.9152010/06/25 +1 9100.44 +1 0.916 100.47 +2 0.904 0.903 100.43 +2 0.927 0.9250.921

0.963北陸電力 254 102.092.0 0.9542010/09/24 +2 9102.08 +1 0.957 102.13 +3 0.943 0.933 102.05 +3 0.983 0.9730.968


No.130


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.018北陸電力 262 101.581.65 1.0112011/03/25 +4 9101.57 +3 1.014 101.62 +4 1.002 0.996 101.54 +5 1.034 1.0271.022

1.051北陸電力 264 100.981.42 1.0462011/05/25 +5 9100.97 +5 1.050 101.02 +5 1.036 1.030 100.94 +7 1.066 1.0621.055

1.089北陸電力 257 102.792.05 1.0762011/08/25 +7 9102.79 +7 1.075 102.84 +6 1.072 1.058 102.72 +7 1.112 1.0981.089

1.119北陸電力 259 102.772.0 1.1052011/11/25 +7 9102.75 +5 1.110 102.83 +7 1.100 1.087 102.69 +6 1.144 1.1291.125

1.147北陸電力 290 99.491.0 1.1492012/03/23 +9 999.50 +10 1.146 99.55 +8 1.130 1.132 99.41 +8 1.170 1.1711.144

1.162北陸電力 275 100.701.36 1.1572012/04/25 +9 10100.70 +9 1.156 100.74 +8 1.150 1.146 100.62 +9 1.184 1.1811.162

1.221北陸電力 269 99.681.14 1.2222012/09/25 +14 1099.68 +15 1.223 99.75 +11 1.203 1.204 99.63 +16 1.234 1.2351.221

1.300北陸電力 284 102.631.85 1.2842013/08/23 +16 9102.63 +17 1.285 102.70 +14 1.285 1.270 102.56 +19 1.314 1.2981.300

1.314北陸電力 273 100.771.47 1.3092013/10/25 +18 10100.76 +16 1.310 100.85 +20 1.298 1.293 100.70 +20 1.328 1.3231.316

1.418北陸電力 277 100.311.47 1.4152014/12/25 +15 10100.32 +19 1.413 100.38 +11 1.406 1.404 100.21 +11 1.434 1.4331.416

1.409北陸電力 289 100.001.41 1.4092014/12/25 +15 999.97 +19 1.414 100.20 +3 1.376 1.375 99.89 +15 1.428 1.4281.414

1.423北陸電力 270 97.951.09 1.4362015/02/25 +15 1097.91 +12 1.442 98.10 +20 1.398 1.410 97.86 +13 1.437 1.4511.429

1.431北陸電力 278 100.181.46 1.4292015/04/24 +11 10100.13 +7 1.437 100.36 +18 1.402 1.400 100.10 +11 1.444 1.4431.439

1.421北陸電力 291 98.981.26 1.4282015/04/24 +8 998.97 +15 1.430 99.21 -14 1.385 1.389 98.84 +10 1.444 1.4511.423

1.425北陸電力 245 115.323.8 1.3392015/06/25 +3 9115.24 +5 1.349 115.63 -19 1.381 1.296 115.15 +4 1.449 1.3621.436

1.301北陸電力 279 101.791.56 1.2902015/12/25 +22 10101.79 +21 1.290 101.92 +25 1.283 1.272 101.63 +18 1.324 1.3151.301

1.353北陸電力 248 118.943.95 1.2542016/05/25 +33 9118.92 +36 1.257 119.09 +24 1.335 1.236 118.79 +31 1.372 1.2721.356

1.354北陸電力 282 105.292.08 1.3232016/05/25 +31 10105.26 +29 1.327 105.43 +34 1.336 1.304 105.16 +30 1.372 1.3411.358

1.420北陸電力 283 105.172.11 1.3882016/08/25 +30 10105.16 +29 1.389 105.31 +35 1.402 1.369 105.00 +27 1.442 1.4111.421

1.560北陸電力 250 112.183.075 1.4822017/04/25 +24 9112.18 +24 1.482 112.37 +10 1.538 1.459 111.96 +23 1.585 1.5071.560

1.588北陸電力 287 103.442.01 1.5642017/06/23 +20 8103.46 +23 1.562 103.64 +10 1.564 1.539 103.26 +22 1.610 1.5861.586

1.637北陸電力 288 102.131.89 1.6212017/10/25 +17 8102.12 +21 1.623 102.28 +11 1.620 1.603 101.92 +12 1.662 1.6471.638

1.685北陸電力 272 93.050.9 1.7422018/04/25 +20 993.05 +21 1.742 93.19 +15 1.668 1.725 92.85 +18 1.708 1.7691.685

1.686北陸電力 281 102.511.97 1.6672018/04/25 +21 8102.53 +23 1.665 102.67 +20 1.668 1.648 102.30 +18 1.709 1.6911.684

1.704北陸電力 292 101.231.84 1.6942018/07/25 +23 9101.22 +25 1.695 101.37 +23 1.688 1.678 101.01 +22 1.728 1.7201.705

1.748北陸電力 286 102.371.99 1.7292019/06/25 +24 9102.42 +32 1.724 102.46 +23 1.739 1.719 102.22 +19 1.763 1.7451.743

1.816北陸電力 260 105.392.33 1.7732020/05/25 +26 10105.45 +27 1.768 105.50 +27 1.806 1.763 105.22 +25 1.832 1.7901.811

0.797東北電力 387 100.221.55 0.7942008/12/25 0 9100.22 0 0.791 100.22 0 0.797 0.774 100.21 +1 0.831 0.8270.797

0.818東北電力 430 99.910.51 0.7992008/12/25 0 999.91 0 0.790 99.92 0 0.783 0.769 99.89 0 0.886 0.8700.818

0.821東北電力 426 99.660.39 0.8122009/06/25 0 999.66 0 0.813 99.68 +1 0.796 0.791 99.64 +2 0.847 0.8400.821

0.848東北電力 391 101.222.025 0.8372009/09/25 0 9101.22 +1 0.845 101.24 +1 0.829 0.818 101.21 +2 0.858 0.8510.848

0.837東北電力 410 99.920.76 0.8332009/09/25 +1 999.92 0 0.829 99.93 +1 0.827 0.819 99.90 +1 0.856 0.8520.837

0.861東北電力 412 99.690.62 0.8622009/12/25 +2 1099.69 +2 0.862 99.71 +1 0.845 0.846 99.66 +1 0.885 0.8800.861

0.918東北電力 433 100.781.38 0.9142010/05/25 +2 9100.78 +1 0.910 100.82 +2 0.894 0.892 100.71 +1 0.959 0.9560.918

0.987東北電力 397 102.212.0 0.9762010/11/25 +3 9102.21 +3 0.978 102.26 +5 0.964 0.956 102.17 +3 1.005 0.9960.987

0.995東北電力 436 100.491.22 0.9912010/11/25 +3 9100.50 +4 0.985 100.55 +3 0.967 0.962 100.39 +2 1.041 1.0390.990

1.010東北電力 401 101.431.6 1.0012011/02/25 +3 9101.44 +3 1.000 101.46 +3 0.998 0.992 101.39 +4 1.027 1.0191.006

1.016東北電力 402 101.101.46 1.0092011/03/18 +3 9101.10 +4 1.012 101.14 +3 1.000 0.996 101.07 +4 1.028 1.0211.016

1.052東北電力 438 100.421.21 1.0472011/05/25 +5 8100.42 +4 1.048 100.46 +5 1.037 1.032 100.38 +7 1.067 1.0621.052

1.070東北電力 421 100.081.1 1.0682011/06/24 +6 10100.07 +6 1.072 100.13 +7 1.052 1.052 100.05 +8 1.081 1.0791.074

1.094東北電力 390 103.442.25 1.0792011/09/22 +8 9103.45 +8 1.076 103.48 +6 1.081 1.065 103.35 +7 1.124 1.1071.091

1.116東北電力 405 100.861.39 1.1122011/11/25 +7 9100.86 +8 1.112 100.91 +7 1.100 1.096 100.78 +7 1.141 1.1361.116

1.121東北電力 428 99.771.05 1.1212011/12/22 +7 999.79 +11 1.115 99.82 +7 1.105 1.105 99.68 +6 1.149 1.1481.115

1.134東北電力 439 99.621.02 1.1352012/01/25 +8 999.65 +11 1.125 99.68 +7 1.116 1.118 99.51 +10 1.168 1.1681.125


No.131


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.172東北電力 408 101.041.46 1.1662012/05/25 +10 9101.03 +9 1.168 101.10 +10 1.155 1.150 100.95 +10 1.197 1.1911.175

1.176東北電力 424 99.110.93 1.1782012/05/25 +9 1099.12 +10 1.176 99.17 +10 1.159 1.163 99.03 +10 1.198 1.2011.173

1.187東北電力 442 100.861.42 1.1812012/06/25 +10 9100.87 +11 1.180 100.93 +10 1.168 1.163 100.76 +9 1.214 1.2101.184

1.234東北電力 411 99.981.23 1.2352012/10/25 +14 1199.98 +14 1.235 100.07 +12 1.212 1.212 99.90 +12 1.254 1.2551.234

1.287東北電力 415 97.510.74 1.3012013/05/24 +14 1097.50 +14 1.304 97.59 +13 1.269 1.282 97.47 +13 1.296 1.3101.289

1.347東北電力 367 117.344.65 1.2572014/02/25 +18 9117.32 +14 1.260 117.44 +16 1.329 1.240 117.21 +18 1.369 1.2791.350

1.352東北電力 420 100.041.36 1.3522014/02/25 +18 10100.05 +17 1.350 100.08 +15 1.344 1.343 99.94 +15 1.371 1.3701.350

1.357東北電力 368 118.584.8 1.2622014/04/25 +19 9118.56 +16 1.265 118.71 +19 1.335 1.241 118.46 +17 1.377 1.2811.361

1.362東北電力 437 100.751.5 1.3572014/05/23 +17 9100.71 +13 1.365 100.87 +16 1.340 1.334 100.66 +22 1.379 1.3751.370

1.416東北電力 372 121.464.95 1.3022015/01/23 +13 9121.41 +14 1.309 121.70 -3 1.381 1.268 121.33 +15 1.435 1.3201.423

1.416東北電力 440 99.621.355 1.4182015/02/25 +11 999.58 +15 1.425 99.82 -7 1.384 1.384 99.47 +11 1.441 1.4431.423

1.419東北電力 414 96.410.85 1.4432015/04/24 +8 996.40 +15 1.444 96.63 -12 1.384 1.406 96.27 +11 1.442 1.4671.421

1.426東北電力 375 114.673.7 1.3432015/06/25 +3 9114.57 +2 1.356 114.98 -19 1.381 1.299 114.51 +4 1.449 1.3651.440

1.415東北電力 427 100.101.43 1.4132015/09/25 -27 10100.10 -27 1.413 100.31 -26 1.383 1.381 99.96 -27 1.435 1.4351.415

1.329東北電力 376 116.253.7 1.2432015/11/25 +7 9116.27 +14 1.241 116.38 -1 1.311 1.227 116.12 +12 1.346 1.2611.326

1.331東北電力 378 118.203.85 1.2372016/04/25 +31 9118.14 +29 1.245 118.42 +30 1.304 1.211 118.01 +30 1.355 1.2601.339

1.352東北電力 432 105.382.09 1.3202016/05/25 +30 9105.35 +27 1.324 105.56 +28 1.328 1.296 105.23 +36 1.372 1.3411.356

1.447東北電力 434 103.571.92 1.4252016/09/23 +25 9103.60 +26 1.420 103.74 +23 1.425 1.401 103.36 +19 1.475 1.4531.444

1.464東北電力 435 103.171.88 1.4442016/10/25 +24 9103.16 +24 1.445 103.33 +17 1.444 1.422 103.01 +25 1.485 1.4651.466

1.487東北電力 380 115.893.55 1.3932016/11/25 +24 9115.83 +21 1.400 116.09 +10 1.463 1.369 115.75 +26 1.503 1.4091.494

1.561東北電力 382 112.573.125 1.4812017/04/25 +23 9112.58 +25 1.480 112.77 +10 1.538 1.457 112.36 +23 1.585 1.5051.560

1.582東北電力 425 99.981.58 1.5822017/05/25 +24 10100.02 +27 1.577 100.09 +25 1.568 1.568 99.84 +22 1.599 1.6001.577

1.643東北電力 429 100.571.71 1.6382017/11/24 +18 9100.56 +23 1.640 100.72 +16 1.625 1.620 100.33 +12 1.671 1.6681.644

1.653東北電力 383 110.702.9 1.5792017/12/25 +19 9110.69 +21 1.580 110.87 +21 1.634 1.560 110.45 +13 1.680 1.6071.654

1.675東北電力 431 103.292.05 1.6502018/03/23 +20 8103.29 +23 1.650 103.43 +19 1.659 1.634 103.07 +17 1.699 1.6761.675

1.682東北電力 385 111.222.95 1.6042018/04/25 +23 9111.21 +23 1.605 111.37 +24 1.666 1.588 110.97 +19 1.709 1.6311.683

1.701東北電力 416 92.170.83 1.7682018/06/25 +23 1092.17 +21 1.767 92.27 +21 1.689 1.755 91.99 +21 1.722 1.7911.701

1.704東北電力 443 101.391.858 1.6932018/07/25 +23 9101.37 +21 1.695 101.53 +22 1.689 1.677 101.17 +22 1.728 1.7191.706

1.797東北電力 441 100.671.862 1.7912020/02/25 +25 8100.72 +25 1.786 100.82 +25 1.782 1.775 100.42 +22 1.821 1.8171.792

0.785四国電力 260 99.940.5 0.7672008/11/25 0 999.94 0 0.745 99.95 0 0.737 0.731 99.92 0 0.880 0.8450.785

0.810四国電力 244 100.261.18 0.8022009/05/25 0 8100.26 0 0.806 100.27 0 0.796 0.783 100.25 0 0.824 0.8180.810

0.815四国電力 261 100.131.0 0.8132009/05/25 +1 8100.13 0 0.807 100.15 +1 0.786 0.783 100.09 0 0.872 0.8630.815

0.858四国電力 262 100.231.05 0.8582009/11/25 +1 8100.22 0 0.861 100.25 +1 0.842 0.839 100.19 +1 0.891 0.8850.866

0.922四国電力 263 100.301.1 0.9162010/05/25 +1 8100.31 +2 0.913 100.34 +2 0.898 0.897 100.24 +1 0.957 0.9570.916

0.946四国電力 241 101.751.85 0.9382010/08/25 +1 8101.75 +1 0.937 101.78 +2 0.930 0.924 101.71 +1 0.966 0.9560.946

0.986四国電力 266 100.031.0 0.9842010/11/25 +3 9100.03 +3 0.986 100.07 +4 0.967 0.964 99.99 +3 1.004 1.0020.986

1.058四国電力 269 100.111.1 1.0572011/05/25 +5 9100.11 +4 1.055 100.17 +5 1.036 1.034 99.99 +6 1.103 1.1031.058

1.154四国電力 247 101.161.49 1.1462012/03/23 +8 8101.18 +8 1.140 101.25 +9 1.128 1.122 101.06 +11 1.182 1.1751.148

1.182四国電力 249 100.841.41 1.1782012/06/25 +10 8100.84 +9 1.176 100.89 +10 1.169 1.164 100.76 +13 1.204 1.2001.182

1.424四国電力 257 99.791.39 1.4252015/02/25 +9 999.75 +12 1.432 100.04 -7 1.383 1.383 99.67 +10 1.443 1.4451.430

1.428四国電力 258 100.071.44 1.4272015/03/25 +7 9100.02 +10 1.435 100.34 -11 1.385 1.382 99.95 +10 1.448 1.4481.436

1.467四国電力 229 116.663.65 1.3712016/10/25 +25 8116.65 +27 1.372 116.86 +18 1.443 1.347 116.50 +26 1.486 1.3901.468

1.562四国電力 230 113.573.25 1.4762017/04/25 +22 8113.60 +25 1.472 113.79 +12 1.536 1.451 113.37 +24 1.585 1.4991.558

1.616四国電力 265 101.441.79 1.6062017/08/25 +19 9101.43 +22 1.607 101.61 +9 1.596 1.584 101.26 +14 1.638 1.6281.617


No.132


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.644四国電力 232 109.412.75 1.5792017/11/24 +19 8109.39 +22 1.581 109.58 +19 1.625 1.560 109.19 +14 1.669 1.6041.646

1.682四国電力 233 111.222.95 1.6042018/04/25 +23 8111.23 +23 1.603 111.37 +24 1.666 1.588 110.97 +19 1.709 1.6311.681

1.681四国電力 268 99.461.62 1.6842018/04/25 +20 999.49 +21 1.681 99.62 +20 1.662 1.665 99.21 +18 1.709 1.7151.677

1.710四国電力 235 109.212.72 1.6432018/08/24 +24 8109.18 +22 1.646 109.37 +29 1.693 1.626 109.08 +23 1.723 1.6571.713

1.722四国電力 237 103.052.05 1.6992018/11/22 +23 8103.07 +24 1.697 103.21 +27 1.705 1.681 102.86 +18 1.742 1.7201.720

1.764四国電力 267 101.251.89 1.7542019/09/25 +23 8101.29 +27 1.750 101.34 +19 1.755 1.745 101.10 +18 1.779 1.7701.760

1.900四国電力 245 101.132.0 1.8902021/06/25 +27 8101.14 +27 1.889 101.31 +34 1.884 1.873 100.91 +21 1.919 1.9111.899

2.005四国電力 251 96.521.72 2.0382022/09/22 +23 896.57 +24 2.034 96.67 +22 1.993 2.024 96.29 +21 2.024 2.0602.001

2.092四国電力 253 86.171.0 2.2452023/06/23 +24 986.17 +22 2.245 86.53 +30 2.061 2.208 85.83 +24 2.121 2.2812.092

2.284四国電力 264 99.632.26 2.2882027/05/25 +35 899.67 +35 2.285 99.80 +33 2.273 2.275 99.25 +26 2.309 2.3172.281

0.801九州電力 386 99.920.5 0.7792008/12/15 0 999.93 +1 0.762 99.93 +1 0.764 0.750 99.90 0 0.877 0.8710.764

0.811九州電力 365 100.171.18 0.8022009/02/25 0 9100.17 0 0.793 100.18 0 0.789 0.775 100.16 +2 0.833 0.8300.811

0.822九州電力 378 99.970.78 0.8102009/05/25 0 1099.97 0 0.810 99.99 +1 0.794 0.790 99.96 +1 0.836 0.8350.822

0.820九州電力 367 100.110.96 0.8142009/06/25 0 10100.11 0 0.811 100.12 0 0.807 0.797 100.09 +1 0.845 0.8400.820

0.869九州電力 390 100.291.1 0.8652009/12/15 +1 9100.29 +1 0.865 100.32 +1 0.845 0.844 100.26 +1 0.892 0.8890.869

0.987九州電力 356 102.212.0 0.9762010/11/25 +3 9102.21 +3 0.978 102.26 +5 0.964 0.956 102.17 +3 1.005 0.9960.987

0.999九州電力 397 100.091.04 0.9992010/12/15 +4 9100.10 +5 0.993 100.15 +4 0.972 0.972 99.98 +2 1.048 1.0480.995

0.994九州電力 358 101.821.8 0.9852010/12/24 +3 9101.82 +3 0.985 101.86 +4 0.976 0.969 101.77 +3 1.016 1.0060.994

1.034九州電力 348 102.882.15 1.0222011/04/25 +4 9102.88 +4 1.020 102.92 +5 1.019 1.008 102.83 +5 1.053 1.0391.034

1.050九州電力 360 101.091.46 1.0442011/05/25 +5 9101.09 +7 1.045 101.13 +5 1.035 1.030 101.04 +7 1.069 1.0611.050

1.103九州電力 363 100.971.43 1.0962011/09/20 +7 10100.97 +7 1.097 101.03 +6 1.083 1.078 100.92 +8 1.120 1.1161.103

1.117九州電力 351 103.282.16 1.1022011/11/25 +7 9103.28 +8 1.101 103.33 +7 1.101 1.086 103.20 +7 1.142 1.1271.117

1.170九州電力 354 103.002.0 1.1552012/05/25 +9 9103.02 +13 1.150 103.05 +9 1.157 1.142 102.90 +10 1.197 1.1821.165

1.173九州電力 366 101.111.48 1.1662012/05/25 +10 10101.12 +11 1.163 101.15 +7 1.162 1.154 101.02 +10 1.197 1.1911.170

1.235九州電力 369 99.651.15 1.2372012/11/22 +14 1099.64 +14 1.240 99.70 +12 1.223 1.223 99.62 +16 1.243 1.2441.238

1.260九州電力 359 102.121.75 1.2472013/02/25 +14 9102.11 +15 1.249 102.19 +12 1.244 1.231 102.02 +13 1.282 1.2711.262

1.285九州電力 372 97.470.73 1.2992013/05/24 +14 1097.46 +15 1.302 97.55 +14 1.268 1.282 97.42 +13 1.297 1.3101.288

1.310九州電力 374 100.921.5 1.3052013/09/25 +19 11100.92 +16 1.304 101.01 +20 1.292 1.285 100.82 +24 1.331 1.3261.310

1.331九州電力 376 100.961.52 1.3242013/12/25 +16 10100.95 +15 1.327 101.06 +18 1.312 1.304 100.91 +22 1.341 1.3351.333

1.354九州電力 377 100.241.4 1.3522014/02/25 +17 11100.25 +16 1.350 100.33 +19 1.337 1.335 100.12 +15 1.377 1.3761.352

1.367九州電力 401 101.461.631 1.3582014/06/25 +18 9101.41 +14 1.367 101.58 +16 1.346 1.337 101.37 +22 1.384 1.3751.376

1.380九州電力 379 102.811.88 1.3622014/07/25 +19 10102.78 +15 1.367 102.94 +20 1.357 1.340 102.72 +21 1.396 1.3781.385

1.395九州電力 380 101.931.73 1.3832014/09/25 +16 10101.92 +18 1.385 102.10 +21 1.366 1.353 101.78 +10 1.421 1.4101.397

1.402九州電力 395 100.281.45 1.4002014/11/25 +18 9100.25 +19 1.406 100.45 +7 1.374 1.371 100.19 +20 1.417 1.4151.407

1.426九州電力 382 100.081.44 1.4252015/02/25 +14 10100.07 +15 1.428 100.17 +12 1.412 1.410 100.01 +13 1.438 1.4371.428

1.425九州電力 329 116.844.1 1.3322015/04/24 +8 9116.76 +10 1.343 117.14 -13 1.382 1.290 116.71 +10 1.444 1.3501.437

1.431九州電力 383 100.181.46 1.4302015/04/24 +12 10100.14 +9 1.436 100.30 +12 1.412 1.410 100.10 +11 1.444 1.4431.437

1.422九州電力 399 98.471.18 1.4322015/04/24 +8 998.48 +18 1.430 98.71 -13 1.384 1.392 98.33 +10 1.445 1.4551.421

1.430九州電力 331 114.323.65 1.3482015/06/25 +2 9114.25 +3 1.357 114.65 -20 1.382 1.301 114.17 +7 1.451 1.3691.440

1.326九州電力 385 101.531.55 1.3172015/11/25 +11 9101.54 +13 1.315 101.63 +13 1.312 1.302 101.39 +11 1.347 1.3381.325

1.316九州電力 387 102.671.69 1.3002016/03/25 +28 9102.71 +35 1.295 102.79 +14 1.300 1.284 102.52 +28 1.337 1.3221.311

1.357九州電力 388 105.272.08 1.3252016/05/25 +31 10105.25 +28 1.329 105.43 +33 1.336 1.304 105.16 +36 1.372 1.3411.360

1.371九州電力 389 104.702.01 1.3432016/06/24 +32 9104.68 +27 1.346 104.83 +26 1.354 1.325 104.50 +37 1.398 1.3701.374

1.518九州電力 391 102.361.82 1.5022017/01/25 +22 9102.39 +26 1.498 102.54 +8 1.496 1.479 102.21 +24 1.537 1.5221.515


No.133


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.558九州電力 392 102.021.81 1.5442017/04/25 +22 9102.05 +27 1.540 102.18 +7 1.539 1.523 101.80 +22 1.585 1.5721.555

1.593九州電力 384 98.991.47 1.6012017/06/23 +24 1099.01 +25 1.598 99.07 +24 1.583 1.590 98.86 +23 1.609 1.6181.591

1.587九州電力 393 103.452.01 1.5632017/06/23 +22 9103.47 +27 1.560 103.64 +10 1.564 1.539 103.26 +22 1.610 1.5861.585

1.623九州電力 394 101.981.86 1.6082017/09/25 +17 9101.92 +20 1.616 102.21 +16 1.596 1.580 101.74 +12 1.652 1.6391.630

1.644九州電力 339 110.262.85 1.5742017/11/24 +19 9110.25 +24 1.575 110.39 +16 1.630 1.559 110.04 +13 1.669 1.5991.645

1.645九州電力 396 101.231.79 1.6362017/11/24 +18 9101.24 +23 1.635 101.36 +12 1.630 1.620 101.01 +12 1.671 1.6631.644

1.666九州電力 398 99.941.66 1.6672018/02/23 +21 999.95 +24 1.665 100.08 +19 1.650 1.650 99.69 +16 1.695 1.6981.665

1.692九州電力 343 110.102.825 1.6202018/05/25 +23 9110.09 +23 1.621 110.26 +24 1.675 1.603 109.86 +21 1.717 1.6461.693

1.711九州電力 402 99.481.654 1.7142018/08/24 +21 999.45 +21 1.718 99.63 +24 1.694 1.697 99.37 +22 1.723 1.7281.714

1.718九州電力 346 102.612.0 1.6972018/10/25 +23 9102.60 +23 1.699 102.77 +26 1.701 1.679 102.41 +18 1.739 1.7201.719

1.740九州電力 349 107.582.52 1.6842019/05/24 +25 9107.63 +32 1.679 107.66 +23 1.732 1.675 107.42 +19 1.756 1.7001.735

1.809九州電力 400 99.661.777 1.8122020/04/24 +23 999.73 +24 1.805 99.81 +28 1.795 1.796 99.41 +21 1.833 1.8381.802

2.042九州電力 371 92.451.43 2.1182022/12/22 +24 1192.51 +24 2.112 92.63 +27 2.026 2.100 92.20 +21 2.063 2.1432.036

2.093九州電力 373 86.161.0 2.2462023/06/23 +24 1086.18 +22 2.244 86.32 +34 2.079 2.230 85.89 +19 2.116 2.2752.091

0.818北海道電力 289 99.910.51 0.7972008/12/25 0 899.91 0 0.786 99.92 0 0.783 0.769 99.89 0 0.886 0.8700.818

0.807北海道電力 279 100.201.18 0.7912009/03/25 0 8100.20 0 0.790 100.22 +1 0.770 0.768 100.19 0 0.826 0.8170.807

0.860北海道電力 269 101.281.925 0.8512009/11/25 +1 8101.28 0 0.850 101.30 +1 0.843 0.833 101.25 +1 0.884 0.8750.860

0.873北海道電力 291 100.291.1 0.8692009/12/25 +1 8100.29 0 0.866 100.32 +1 0.850 0.849 100.26 +1 0.897 0.8930.873

0.963北海道電力 272 102.092.0 0.9562010/09/24 +2 8102.08 +1 0.959 102.13 +3 0.943 0.933 102.06 +3 0.978 0.9700.968

0.987北海道電力 273 102.212.0 0.9772010/11/25 +3 8102.20 +1 0.980 102.26 +5 0.964 0.956 102.17 +3 1.005 0.9960.991

1.009北海道電力 294 100.071.04 1.0052010/12/24 +3 8100.08 +3 1.004 100.14 +4 0.978 0.975 99.97 +2 1.053 1.0511.004

1.065北海道電力 267 102.562.0 1.0542011/06/24 +6 8102.56 +6 1.054 102.61 +7 1.048 1.035 102.51 +8 1.083 1.0711.065

1.094北海道電力 268 103.442.25 1.0782011/09/22 +7 8103.46 +7 1.072 103.48 +6 1.081 1.064 103.35 +7 1.124 1.1071.088

1.240北海道電力 280 99.671.16 1.2412012/11/22 +12 999.67 +14 1.241 99.75 +12 1.221 1.222 99.56 +12 1.267 1.2701.240

1.290北海道電力 295 101.621.64 1.2802013/06/25 +14 8101.61 +14 1.283 101.70 +16 1.273 1.263 101.56 +14 1.303 1.2931.292

1.316北海道電力 277 100.921.5 1.3112013/11/25 +16 8100.91 +16 1.312 100.98 +14 1.304 1.299 100.83 +14 1.334 1.3281.318

1.330北海道電力 282 100.561.44 1.3252013/12/25 +15 9100.54 +13 1.330 100.66 +15 1.310 1.306 100.47 +15 1.347 1.3441.333

1.394北海道電力 252 121.125.05 1.2832014/09/25 +19 8121.08 +18 1.289 121.30 +17 1.366 1.257 121.04 +23 1.406 1.2961.400

1.405北海道電力 286 100.731.53 1.3992014/10/24 +13 9100.72 +16 1.401 100.94 +12 1.369 1.363 100.61 +13 1.425 1.4211.406

1.429北海道電力 254 117.024.1 1.3352015/05/25 +3 8116.94 +5 1.346 117.36 -15 1.380 1.288 116.88 +7 1.449 1.3541.441

1.328北海道電力 288 101.791.59 1.3172015/11/25 +8 8101.81 +9 1.315 101.91 +10 1.311 1.300 101.67 +11 1.346 1.3361.325

1.306北海道電力 256 116.973.7 1.2182016/02/25 +29 8116.99 +32 1.216 117.09 +22 1.290 1.204 116.80 +31 1.328 1.2401.303

1.316北海道電力 284 101.161.48 1.3092016/02/25 +31 10101.16 +30 1.309 101.32 +33 1.293 1.286 101.01 +34 1.337 1.3301.316

1.334北海道電力 257 118.183.85 1.2392016/04/25 +27 8118.18 +29 1.240 118.32 +20 1.316 1.223 118.01 +30 1.355 1.2601.334

1.367北海道電力 258 119.023.95 1.2662016/06/24 +31 8119.03 +31 1.265 119.15 +30 1.351 1.251 118.83 +32 1.390 1.2891.366

1.374北海道電力 285 102.321.69 1.3602016/06/24 +30 9102.33 +28 1.359 102.49 +27 1.352 1.336 102.03 +32 1.413 1.4001.373

1.603北海道電力 292 103.352.01 1.5792017/07/25 +19 8103.37 +24 1.577 103.53 +9 1.582 1.556 103.21 +20 1.620 1.5971.601

1.627北海道電力 293 101.951.86 1.6122017/09/25 +17 8101.92 +21 1.616 102.13 +14 1.606 1.590 101.74 +12 1.652 1.6391.630

1.648北海道電力 261 109.592.775 1.5812017/11/24 +20 8109.59 +21 1.581 109.75 +16 1.630 1.563 109.40 +14 1.669 1.6031.648

1.664北海道電力 263 109.822.8 1.5962018/01/25 +21 8109.83 +23 1.595 109.99 +20 1.646 1.577 109.59 +14 1.689 1.6211.663

1.698北海道電力 264 108.102.6 1.6392018/06/25 +23 8108.12 +22 1.637 108.25 +24 1.682 1.623 107.84 +22 1.726 1.6681.696

1.699北海道電力 296 102.942.027 1.6772018/06/25 +23 8102.95 +23 1.676 103.09 +22 1.683 1.659 102.71 +23 1.725 1.7041.698

1.726北海道電力 265 102.572.0 1.7062018/12/25 +23 8102.60 +25 1.703 102.71 +27 1.711 1.690 102.36 +18 1.748 1.7291.723

1.798北海道電力 271 107.132.49 1.7432020/02/25 +25 8107.17 +24 1.739 107.29 +29 1.783 1.728 106.89 +24 1.821 1.7671.795


No.134


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.888北海道電力 290 102.252.09 1.8692021/04/23 +26 7102.25 +27 1.869 102.45 +33 1.871 1.850 102.08 +21 1.903 1.8851.888

0.807沖縄電力 13 99.910.5 0.8002008/12/25 +1 799.91 0 0.790 99.92 +1 0.773 0.769 99.89 0 0.876 0.8700.807

0.861沖縄電力 2 101.261.91 0.8512009/11/25 0 8101.26 0 0.851 101.29 +1 0.837 0.833 101.24 +1 0.878 0.8750.861

0.873沖縄電力 15 100.291.1 0.8692009/12/25 +1 8100.29 0 0.866 100.32 +1 0.850 0.849 100.26 +1 0.897 0.8930.873

0.903沖縄電力 3 101.711.97 0.8962010/04/23 +1 8101.71 +1 0.896 101.73 +1 0.891 0.884 101.69 +2 0.916 0.9100.903

1.004沖縄電力 17 99.991.0 1.0042010/12/24 +3 7100.00 +2 0.996 100.05 +4 0.977 0.975 99.88 +2 1.053 1.0510.999

1.185沖縄電力 7 101.201.51 1.1772012/06/25 +8 8101.21 +9 1.174 101.26 +10 1.169 1.163 101.13 +9 1.204 1.1981.182

1.393沖縄電力 11 100.961.56 1.3872014/09/19 +18 8100.92 +17 1.393 101.12 +17 1.365 1.358 100.88 +20 1.407 1.4001.400

1.368沖縄電力 14 104.792.02 1.3392016/06/20 +30 8104.84 +32 1.333 104.92 +26 1.351 1.322 104.57 +29 1.397 1.3691.362

1.588沖縄電力 16 101.971.83 1.5742017/06/20 +20 8102.00 +23 1.570 102.17 +9 1.564 1.548 101.73 +23 1.617 1.6051.585

1.677沖縄電力 9 93.010.88 1.7342018/03/20 +18 893.01 +22 1.735 93.15 +14 1.660 1.716 92.81 +16 1.700 1.7611.677

0.921日本原子力発電 1 101.682.08 0.9142010/02/25 +1 8101.68 +2 0.913 101.75 +1 0.873 0.868 101.62 +1 0.962 0.9510.921

1.254電源開発 1 98.650.93 1.2622012/12/20 +13 898.64 +14 1.264 98.75 +13 1.230 1.237 98.55 +12 1.279 1.2851.257

1.306電源開発 2 101.401.61 1.2972013/06/20 +14 9101.40 +16 1.297 101.56 +16 1.272 1.263 101.28 +16 1.332 1.3251.306

1.339電源開発 4 99.901.32 1.3392013/12/20 +15 999.92 +16 1.336 100.06 +15 1.308 1.307 99.71 +14 1.377 1.3771.335

1.414電源開発 6 100.781.55 1.4092014/09/19 +15 9100.69 +8 1.424 101.00 +10 1.376 1.369 100.66 +19 1.435 1.4311.430

1.428電源開発 7 100.131.45 1.4272014/12/19 +13 9100.08 +16 1.435 100.38 -3 1.386 1.383 99.97 +14 1.455 1.4541.436

1.442電源開発 10 99.301.33 1.4472015/03/20 +7 999.29 +15 1.449 99.59 -17 1.395 1.397 99.11 +9 1.473 1.4791.444

1.449電源開発 12 99.171.32 1.4542015/06/19 +3 999.11 +7 1.464 99.53 -24 1.392 1.395 99.00 +8 1.475 1.4821.458

1.433電源開発 14 100.841.56 1.4282015/09/18 -29 8100.81 -29 1.433 101.15 -30 1.387 1.379 100.65 -30 1.462 1.4571.438

1.384電源開発 16 104.451.99 1.3572016/06/20 +29 8104.44 +32 1.358 104.63 +19 1.360 1.333 104.23 +29 1.413 1.3871.385

1.384電源開発 17 105.042.07 1.3532016/06/20 +26 8105.02 +27 1.356 105.21 +18 1.361 1.330 104.90 +33 1.402 1.3721.386

1.514電源開発 18 102.141.79 1.4992016/12/20 +20 7102.06 +19 1.510 102.34 +6 1.488 1.472 102.02 +26 1.529 1.5151.524

1.604電源開発 19 102.741.94 1.5842017/06/20 +21 8102.72 +23 1.586 102.99 +9 1.573 1.552 102.56 +23 1.625 1.6061.606

1.649電源開発 20 100.761.74 1.6432017/09/20 +18 9100.83 +23 1.634 101.00 +8 1.620 1.612 100.49 +12 1.681 1.6771.640

1.634電源開発 21 100.461.69 1.6312017/09/20 +16 8100.42 +21 1.636 100.98 0 1.573 1.565 100.16 +20 1.670 1.6691.639

1.690電源開発 22 99.211.6 1.6962018/03/20 +21 899.26 +21 1.690 99.39 +17 1.669 1.674 98.94 +20 1.721 1.7291.684

1.689電源開発 23 101.141.82 1.6802018/03/20 +21 8101.19 +21 1.675 101.35 +21 1.666 1.655 100.87 +20 1.720 1.7131.684

2.125電源開発 3 98.502.01 2.1402023/12/20 +27 998.44 +26 2.145 98.79 +33 2.103 2.114 98.29 +27 2.141 2.1582.130

2.161電源開発 5 101.062.24 2.1512024/09/20 +32 9101.01 +30 2.155 101.37 +40 2.138 2.125 100.79 +24 2.181 2.1732.165

2.179電源開発 8 99.052.11 2.1892024/12/20 +30 998.98 +30 2.195 99.37 +39 2.156 2.162 98.79 +24 2.198 2.2112.184

2.200電源開発 11 97.932.05 2.2212025/03/19 +30 997.89 +30 2.224 98.24 +38 2.177 2.195 97.66 +23 2.219 2.2442.203

2.214電源開発 13 97.572.04 2.2392025/06/20 +31 997.47 +33 2.247 97.83 +27 2.195 2.217 97.31 +31 2.233 2.2612.221

2.231電源開発 15 98.282.11 2.2492025/09/19 +30 898.22 +26 2.254 98.59 +39 2.209 2.224 98.07 +32 2.247 2.2672.236

0.804東京瓦斯 18 100.591.68 0.7942009/05/14 0 8100.59 0 0.798 100.61 -1 0.774 0.763 100.58 0 0.818 0.8130.804

0.840東京瓦斯 19 100.981.73 0.8372009/10/19 +1 8100.99 +1 0.829 100.99 0 0.831 0.825 100.95 +1 0.867 0.8600.831

0.958東京瓦斯 20 102.112.01 0.9492010/09/20 +2 8102.10 +2 0.955 102.14 +2 0.943 0.932 102.09 +2 0.967 0.9590.962

1.107東京瓦斯 21 100.881.39 1.1032011/11/15 +7 8100.88 +8 1.101 100.91 +6 1.098 1.093 100.83 +5 1.123 1.1171.107

1.181東京瓦斯 22 100.621.35 1.1762012/06/20 +9 8100.62 +10 1.176 100.67 +10 1.168 1.164 100.57 +8 1.195 1.1901.181

1.322東京瓦斯 24 100.441.41 1.3192013/12/02 +14 9100.43 +15 1.321 100.54 +12 1.302 1.299 100.38 +15 1.334 1.3321.324

1.356東京瓦斯 25 101.281.59 1.3472014/05/27 +14 9101.26 +17 1.351 101.39 +7 1.336 1.327 101.18 +15 1.374 1.3661.359

1.365東京瓦斯 14 121.015.1 1.2582014/07/25 +15 8121.00 +16 1.259 121.13 +8 1.346 1.240 120.90 +17 1.383 1.2751.367

1.413東京瓦斯 15 117.134.1 1.3192015/05/25 +1 8117.07 +5 1.327 117.37 -14 1.379 1.286 116.95 +5 1.439 1.3441.422

1.413東京瓦斯 30 101.561.658 1.4032015/05/29 +1 8101.50 +4 1.412 101.78 -13 1.379 1.368 101.39 +5 1.440 1.4301.423


No.135


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.301東京瓦斯 29 100.681.4 1.2962015/12/07 +12 8100.75 +23 1.286 100.81 +2 1.282 1.277 100.42 +3 1.338 1.3361.291

1.343東京瓦斯 16 119.434.0 1.2422016/05/31 +27 8119.41 +28 1.245 119.58 +20 1.324 1.224 119.30 +29 1.359 1.2581.345

1.685東京瓦斯 17 108.422.625 1.6242018/06/11 +23 8108.39 +23 1.628 108.64 +22 1.661 1.600 108.30 +26 1.698 1.6381.688

2.079東京瓦斯 23 86.481.01 2.2272023/06/09 +24 886.36 +21 2.240 86.83 +26 2.049 2.191 86.28 +21 2.096 2.2482.089

2.112東京瓦斯 26 102.362.29 2.0902024/05/27 +29 9102.32 +33 2.093 102.73 +26 2.085 2.060 102.20 +43 2.124 2.1032.115

2.163東京瓦斯 27 99.682.14 2.1662025/03/03 +28 999.62 +27 2.171 100.06 +25 2.135 2.135 99.52 +37 2.174 2.1792.167

2.278東京瓦斯 28 100.172.29 2.2772027/06/15 +28 7100.17 +28 2.277 100.26 +26 2.272 2.270 100.02 +25 2.288 2.2882.278

0.801大阪瓦斯 11 100.191.47 0.7872008/12/22 0 8100.19 0 0.788 100.20 0 0.765 0.754 100.18 0 0.836 0.8270.801

0.839大阪瓦斯 13 101.141.95 0.8292009/09/21 0 8101.14 0 0.828 101.16 0 0.819 0.817 101.12 -1 0.858 0.8480.839

1.180大阪瓦斯 17 101.031.46 1.1752012/06/20 +9 8101.03 +11 1.174 101.07 +9 1.169 1.162 100.98 +9 1.193 1.1881.180

1.388大阪瓦斯 24 101.181.59 1.3802014/10/24 +11 8101.17 +15 1.381 101.30 +6 1.367 1.359 101.10 +16 1.401 1.3951.390

1.413大阪瓦斯 25 98.721.21 1.4212015/04/24 +3 898.66 +7 1.431 98.94 -9 1.378 1.384 98.57 +9 1.437 1.4461.422

1.483大阪瓦斯 22 102.381.79 1.4672016/12/20 +20 7102.32 +19 1.475 102.64 +27 1.450 1.433 102.29 +24 1.494 1.4791.491

1.529大阪瓦斯 7 114.903.4 1.4382017/03/20 +22 8114.86 +22 1.442 115.17 +25 1.498 1.407 114.77 +24 1.544 1.4521.533

1.652大阪瓦斯 9 110.812.9 1.5782018/01/30 +22 8110.75 +21 1.584 111.03 +22 1.628 1.554 110.68 +21 1.666 1.5921.659

1.689大阪瓦斯 26 100.841.782 1.6822018/07/17 +22 8100.77 +21 1.690 101.11 +22 1.659 1.651 100.68 +24 1.706 1.7011.696

1.747大阪瓦斯 23 103.872.14 1.7172019/07/25 +25 8103.86 +25 1.718 104.03 +29 1.731 1.700 103.76 +23 1.758 1.7291.748

1.796大阪瓦斯 19 100.351.83 1.7932020/03/19 +24 9100.33 +23 1.795 100.51 +32 1.780 1.776 100.23 +19 1.807 1.8051.798

1.833大阪瓦斯 20 99.531.79 1.8372020/09/18 +27 899.53 +26 1.837 99.68 +35 1.819 1.822 99.40 +22 1.845 1.8501.833

2.025大阪瓦斯 18 93.141.47 2.0942022/12/20 +26 893.03 +21 2.104 93.49 +27 1.996 2.060 92.93 +21 2.043 2.1142.034

2.239大阪瓦斯 21 101.322.33 2.2262026/06/23 +28 8101.31 +29 2.227 101.66 +26 2.216 2.200 101.17 +45 2.249 2.2382.240

0.813東邦瓦斯 20 100.301.85 0.7902008/12/24 0 8100.30 0 0.796 100.32 0 0.744 0.724 100.29 0 0.848 0.8310.813

0.855東邦瓦斯 23 101.281.96 0.8502009/11/09 +1 8101.29 +1 0.840 101.30 +1 0.838 0.829 101.22 0 0.906 0.8980.846

0.944東邦瓦斯 18 102.812.45 0.9322010/07/30 +2 8102.81 +1 0.930 102.86 +4 0.918 0.908 102.74 0 0.981 0.9670.944

1.091東邦瓦斯 32 100.891.4 1.0862011/08/17 +7 8100.90 +7 1.082 100.95 +8 1.070 1.066 100.78 +9 1.129 1.1251.087

1.152東邦瓦斯 25 103.342.12 1.1342012/03/22 +9 8103.35 +8 1.133 103.42 +12 1.129 1.112 103.22 +11 1.186 1.1691.149

1.179東邦瓦斯 26 101.141.5 1.1712012/05/02 +9 9101.18 +9 1.162 101.25 +12 1.148 1.141 101.01 +9 1.215 1.2081.168

1.418東邦瓦斯 29 101.411.63 1.4082015/09/18 -29 9101.45 -28 1.402 101.92 -29 1.342 1.331 101.03 -32 1.475 1.4681.412

1.371東邦瓦斯 30 105.142.07 1.3392016/06/20 +25 8105.20 +29 1.332 105.29 +5 1.351 1.320 104.80 +31 1.416 1.3851.363

1.663東邦瓦斯 17 113.163.175 1.5742018/02/19 +21 8113.14 +22 1.576 113.34 +23 1.644 1.555 113.05 +23 1.675 1.5861.665

1.952東邦瓦斯 31 101.272.06 1.9412022/03/18 +27 7101.22 +24 1.946 101.44 +28 1.938 1.925 101.14 +25 1.963 1.9531.956

2.076東邦瓦斯 27 88.061.12 2.2052023/03/20 +23 1088.04 +23 2.207 88.29 +24 2.056 2.181 87.96 +24 2.084 2.2152.078

1.217北海道瓦斯 6 101.291.65 1.2082011/09/27 +7 7101.34 +8 1.194 101.39 +6 1.184 1.177 101.18 +7 1.254 1.2471.201

1.300北海道瓦斯 7 101.611.75 1.2902012/05/15 +9 7101.61 +9 1.291 101.78 +12 1.253 1.243 101.48 +10 1.336 1.3281.300

1.813北海道瓦斯 9 101.081.94 1.8042017/12/20 +20 7101.20 +21 1.789 101.25 +17 1.793 1.782 100.86 +20 1.838 1.8311.799

0.937広島ｶﾞｽ 4 100.141.1 0.9312009/07/23 0 7100.13 0 0.939 100.21 +1 0.856 0.856 100.10 0 0.984 0.9790.949

1.510広島ｶﾞｽ 6 101.731.83 1.4982014/05/12 +15 8101.70 +15 1.504 102.07 +16 1.448 1.434 101.47 +17 1.558 1.5471.516

1.575広島ｶﾞｽ 5 99.701.53 1.5772015/08/14 -11 799.58 -15 1.597 99.97 -24 1.534 1.534 99.56 -7 1.597 1.5991.594

1.841広島ｶﾞｽ 8 99.531.79 1.8452018/08/29 +22 799.50 +23 1.849 99.84 +26 1.807 1.808 99.25 +22 1.872 1.8791.845

2.004広島ｶﾞｽ 7 100.472.05 1.9992020/03/19 +3 7100.60 +24 1.986 100.71 -23 1.980 1.974 100.22 +20 2.028 2.0261.991

0.835西部瓦斯 4 100.212.075 0.8362008/11/10 0 8100.20 -1 0.851 100.22 0 0.776 0.751 100.19 -1 0.952 0.9030.894

1.051西部瓦斯 5 102.422.175 1.0382010/11/15 +3 8102.42 +2 1.039 102.53 +5 1.000 0.988 102.32 +4 1.096 1.0831.051

1.182西部瓦斯 6 101.171.55 1.1762011/12/12 +8 8101.15 +7 1.183 101.31 +10 1.139 1.131 101.10 +8 1.204 1.1981.189

1.411西部瓦斯 7 99.941.4 1.4122013/12/20 +13 899.99 +14 1.402 100.14 +5 1.372 1.371 99.45 +15 1.508 1.5121.401


No.136


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.325東宝 2 98.971.11 1.3302013/08/20 +13 899.01 +14 1.322 99.17 +19 1.283 1.288 98.76 +13 1.370 1.3761.317

0.804ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 13 100.261.72 0.7782008/12/22 0 8100.26 0 0.781 100.28 0 0.734 0.725 100.25 0 0.839 0.8280.804

0.846ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 14 101.292.1 0.8372009/09/22 0 8101.29 0 0.835 101.30 0 0.836 0.828 101.28 0 0.855 0.8480.846

0.860ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 8 102.092.5 0.8552009/12/22 +1 8102.09 +1 0.853 102.10 +1 0.853 0.842 102.06 0 0.884 0.8730.860

0.926ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 16 101.681.88 0.9182010/06/21 +1 8101.68 +1 0.920 101.72 +3 0.904 0.895 101.65 +2 0.943 0.9330.926

1.073ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 17 101.001.44 1.0672011/06/20 +6 8101.00 +7 1.067 101.05 +6 1.055 1.049 100.96 +6 1.088 1.0831.073

1.301ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 20 99.071.1 1.3052013/06/20 +14 899.07 +14 1.305 99.11 +16 1.292 1.297 99.02 +13 1.312 1.3171.301

1.674ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 21 99.351.6 1.6792018/03/20 +21 899.35 +20 1.679 99.39 +21 1.669 1.674 99.29 +20 1.680 1.6861.674

1.349ｺﾅﾐ 6 100.471.51 1.3452011/09/05 +9 6100.47 +8 1.343 100.53 +9 1.328 1.325 100.39 +9 1.376 1.3721.349

1.470ｺﾅﾐ 7 100.541.61 1.4662012/09/05 +13 6100.53 +13 1.468 100.65 +13 1.441 1.437 100.44 +13 1.495 1.4931.472

1.598ｺﾅﾐ 8 100.631.73 1.5922013/09/05 +14 6100.68 +13 1.582 100.82 +15 1.558 1.552 100.35 +17 1.656 1.6531.587

2.510ｿﾌﾄﾊﾞﾝｸ 23 99.751.36 2.4642008/11/28 0 699.75 0 2.487 99.86 0 2.003 1.957 99.65 0 2.973 2.9252.510 *

3.118ｿﾌﾄﾊﾞﾝｸ 19 98.451.97 3.1322010/01/29 +3 698.53 +2 3.068 99.16 +2 2.589 2.593 97.58 +3 3.774 3.7983.058 *

3.215ｿﾌﾄﾊﾞﾝｸ 24 99.222.72 3.2242010/04/26 +3 699.33 +3 3.149 100.02 +3 2.707 2.704 98.20 +4 3.871 3.8943.145 *

3.452ｿﾌﾄﾊﾞﾝｸ 22 97.161.98 3.4892010/09/14 +5 697.14 +5 3.500 98.14 +4 2.938 2.954 96.23 +6 3.945 4.0023.462 *

3.843ｿﾌﾄﾊﾞﾝｸ 25 98.823.39 3.8592011/06/17 +7 698.71 +7 3.905 99.95 +7 3.409 3.406 97.93 +8 4.189 4.2223.885 *

4.635ｿﾌﾄﾊﾞﾝｸ 26 98.624.36 4.6622014/06/19 +14 698.50 +13 4.690 100.70 +15 4.222 4.208 96.86 +16 4.992 5.0614.659 *

2.174日本ｱｺﾓﾃﾞ-ｼｮﾝF 1 97.271.7 2.2002014/11/14 +16 697.17 +18 2.220 98.06 +13 2.035 2.052 96.71 +16 2.273 2.3072.192

1.759森ﾋﾙｽﾞﾘ-ﾄ 1 99.191.56 1.7642012/11/29 +13 699.15 +12 1.774 99.68 +15 1.638 1.641 98.79 +14 1.859 1.8681.769

2.012森ﾋﾙｽﾞﾘ-ﾄ 2 98.591.77 2.0252014/11/28 +17 698.62 +16 2.019 99.51 +19 1.853 1.857 97.61 +17 2.183 2.2062.007

1.642日本ﾋﾞﾙﾌｧﾝﾄﾞ 6 98.760.8 1.6492010/03/09 +3 698.79 +3 1.626 98.84 +3 1.587 1.593 98.61 +3 1.745 1.7521.622

1.902日本ﾋﾞﾙﾌｧﾝﾄﾞ 8 98.581.48 1.9122012/03/07 +8 798.60 +9 1.905 98.67 +7 1.875 1.886 98.50 +10 1.926 1.9361.896

2.129日本ﾋﾞﾙﾌｧﾝﾄﾞ 9 97.921.74 2.1482014/05/23 +13 797.90 +7 2.153 98.26 +17 2.065 2.081 97.59 +17 2.191 2.2162.133

2.287日本ﾋﾞﾙﾌｧﾝﾄﾞ 7 97.121.85 2.3182015/11/09 +19 697.15 +19 2.313 97.19 +19 2.277 2.306 96.98 +19 2.309 2.3422.283

2.488日本ﾋﾞﾙﾌｧﾝﾄﾞ 10 96.512.04 2.5292017/05/24 +17 796.43 +21 2.540 96.85 +1 2.443 2.480 96.12 +21 2.539 2.5862.498

1.899ｼﾞｬﾊﾟﾝﾘｱﾙｴｽﾃｲﾄ5 99.171.67 1.9032012/06/18 +11 699.04 +11 1.941 99.63 +11 1.771 1.773 98.98 +12 1.951 1.9591.935

2.104ｼﾞｬﾊﾟﾝﾘｱﾙｴｽﾃｲﾄ6 98.951.91 2.1132014/06/18 +15 798.75 +16 2.152 99.67 +17 1.970 1.973 98.32 +16 2.221 2.2372.141

1.685日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 1 98.680.74 1.6862010/02/09 +2 698.70 +3 1.676 98.81 +3 1.591 1.596 98.53 +2 1.793 1.7971.670

1.912日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 4 99.011.6 1.9182011/12/22 +9 699.01 +11 1.920 99.16 +9 1.864 1.869 98.87 +9 1.956 1.9631.912

1.968日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 5 98.691.6 1.9772012/05/23 +11 698.69 +12 1.979 98.89 +10 1.912 1.921 98.52 +11 2.016 2.0281.968

2.270日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 2 96.791.73 2.3032015/02/09 +16 696.90 +14 2.282 97.08 +18 2.220 2.250 96.27 +17 2.359 2.4002.251

2.383日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 3 97.532.02 2.4102016/02/22 +17 697.59 +16 2.401 97.75 +20 2.350 2.374 97.19 +19 2.434 2.4652.374

2.552日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 6 97.032.17 2.5872017/05/23 +19 697.17 +18 2.567 97.44 +21 2.499 2.528 96.36 +21 2.640 2.6862.534

1.827日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ10 99.691.71 1.8282011/05/30 +7 699.75 +7 1.804 99.76 +7 1.800 1.802 99.49 +7 1.903 1.9041.804

1.995日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 8 99.461.85 1.9982012/07/23 +11 699.47 +12 1.996 99.69 +11 1.933 1.935 99.22 +12 2.060 2.0661.993

2.226日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 9 99.312.1 2.2322014/07/23 +16 699.32 +16 2.230 99.57 +17 2.178 2.182 99.02 +17 2.279 2.2892.224

3.273日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 7 94.892.9 3.3512026/12/14 +26 694.92 +21 3.348 96.17 +31 3.178 3.233 93.56 +30 3.375 3.4763.271

3.002ﾌﾟﾚﾐｱ投資法人 1 96.030.94 3.0482010/09/08 +5 695.99 +5 3.069 96.35 +5 2.832 2.872 95.78 +4 3.136 3.1823.024

3.409ﾌﾟﾚﾐｱ投資法人 2 92.591.41 3.5242012/09/07 +11 692.64 +12 3.510 92.91 +14 3.319 3.427 92.19 +9 3.523 3.6503.395

2.028東急ﾘｱﾙ･ｴｽﾃ-ﾄ 1 98.511.65 2.0402012/10/24 +12 698.59 +13 2.020 98.76 +11 1.964 1.973 98.10 +13 2.133 2.1502.008

2.307東急ﾘｱﾙ･ｴｽﾃ-ﾄ 2 97.631.89 2.3322014/10/24 +16 697.88 +16 2.283 98.19 +12 2.207 2.224 96.57 +17 2.497 2.5372.262

2.981ｸﾞﾛ-ﾊﾞﾙ･ﾜﾝ 1 96.131.08 3.0242010/10/21 +5 696.06 +5 3.061 96.60 +5 2.745 2.778 95.80 +4 3.148 3.1973.016

3.402ｸﾞﾛ-ﾊﾞﾙ･ﾜﾝ 2 92.801.51 3.5142012/10/19 +12 692.47 +10 3.613 94.54 +14 2.929 3.002 91.76 +13 3.689 3.8303.492 *

1.756野村不動産ｵﾌｨｽ 3 98.771.19 1.7612010/11/29 +5 698.77 +5 1.762 98.81 +5 1.738 1.742 98.74 +6 1.770 1.7791.756


No.137


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.931野村不動産ｵﾌｨｽ 5 98.911.61 1.9392012/03/19 +11 698.96 +11 1.925 99.04 +9 1.892 1.898 98.69 +12 1.996 2.0081.916

2.403野村不動産ｵﾌｨｽ 4 97.672.05 2.4282015/11/30 +17 697.68 +18 2.426 98.06 +13 2.343 2.364 97.25 +18 2.467 2.4982.401

2.566野村不動産ｵﾌｨｽ 6 97.292.21 2.5982017/03/17 +18 697.21 +21 2.610 97.88 +13 2.487 2.511 96.86 +20 2.623 2.6622.576

3.341野村不動産ｵﾌｨｽ 7 93.712.9 3.4382028/03/17 +26 693.46 +33 3.461 94.64 +10 3.273 3.354 93.31 +33 3.370 3.4753.359

3.048日本ﾚｼﾞﾃﾞﾝｼｬﾙ 6 98.351.54 3.0562009/10/23 +1 698.42 +2 2.992 98.44 +2 2.965 2.978 98.13 0 3.252 3.2612.984

3.126日本ﾚｼﾞﾃﾞﾝｼｬﾙ 1 95.720.74 3.1712010/07/20 +4 695.74 +5 3.164 95.75 +4 3.109 3.157 95.68 +4 3.149 3.2003.114

3.164日本ﾚｼﾞﾃﾞﾝｼｬﾙ 2 95.440.84 3.2192010/09/24 +5 695.48 +5 3.196 95.49 +5 3.138 3.191 95.30 +5 3.238 3.2943.143

3.263日本ﾚｼﾞﾃﾞﾝｼｬﾙ 4 95.891.5 3.3142011/02/18 +6 695.87 +7 3.327 95.98 +6 3.223 3.275 95.86 +6 3.276 3.3293.272

3.507日本ﾚｼﾞﾃﾞﾝｼｬﾙ 7 94.671.84 3.5892012/02/09 +10 694.80 +11 3.544 94.91 +10 3.430 3.506 94.18 +11 3.666 3.7613.465

3.637日本ﾚｼﾞﾃﾞﾝｼｬﾙ 10 93.571.9 3.7422012/09/13 +12 693.71 +13 3.700 93.96 +11 3.528 3.624 92.91 +12 3.823 3.9463.598

3.666日本ﾚｼﾞﾃﾞﾝｼｬﾙ 3 91.111.28 3.8182012/09/24 +12 691.33 +12 3.748 91.58 +10 3.534 3.672 90.20 +12 3.926 4.1063.604

3.939ﾆｭ-ｼﾃｨ･ﾚｼﾞﾃﾞﾝｽ 2 92.871.79 4.0662012/04/12 +10 692.91 +12 4.052 94.33 +11 3.484 3.572 91.37 +8 4.416 4.5893.927 *

4.409ﾆｭ-ｼﾃｨ･ﾚｼﾞﾃﾞﾝｽ 3 88.922.15 4.6472014/04/11 +13 688.76 +10 4.687 91.50 +16 3.855 4.012 86.78 +15 4.882 5.2034.444 *

3.192ｸﾚｯｼｪﾝﾄﾞ 1 98.321.68 3.2062009/10/30 +2 698.30 +1 3.219 98.56 +2 2.974 2.981 98.10 +2 3.393 3.4073.210

3.966ｸﾚｯｼｪﾝﾄﾞ 2 93.202.17 4.0882012/10/31 +11 692.91 +10 4.176 94.79 +14 3.533 3.615 92.23 +12 4.234 4.3854.046 *

3.683ｹﾈﾃﾞｨｸｽ不動産 1 93.651.74 3.7872012/03/15 +10 693.47 +9 3.849 94.63 +12 3.374 3.454 93.05 +11 3.875 3.9963.741 *

4.785ｹﾈﾃﾞｨｸｽ不動産 2 83.272.37 5.2062017/03/15 +15 683.57 +10 5.144 84.54 +18 4.583 4.951 81.44 +18 5.083 5.5874.737 *

3.769ｱﾄﾞﾊﾞﾝｽﾚｼﾞﾃﾞﾝｽ 2 93.302.03 3.8832012/11/21 -19 793.41 -68 3.850 95.29 -63 3.238 3.307 90.76 +13 4.467 4.6583.740 *

4.811ﾘﾌﾟﾗｽﾚｼﾞﾃﾞﾝｼｬﾙ 2 96.822.04 4.8502009/11/19 -35 696.85 -41 4.826 97.52 -61 4.190 4.212 96.08 +3 5.474 5.5354.784 *

特定社債＜＞1.882第1回財政融資 1 99.551.83 1.8862018/02/20 +16 899.53 +18 1.888 99.81 +20 1.852 1.853 99.36 +16 1.904 1.9091.884

1.901第2回財政融資 1 100.701.98 1.8942018/06/20 +23 6100.71 +24 1.893 100.97 +22 1.870 1.862 100.41 +21 1.933 1.9291.900

円貨建外債＜＞6.576ﾒﾘﾙﾘﾝﾁ劣 1 73.812.61 7.5652017/06/29 +228 674.03 +147 7.510 75.11 +54 6.343 7.238 72.14 +525 6.882 8.0056.536 *

1.427IBM 3 101.962.4 1.4152010/09/28 +3 7101.93 +5 1.430 102.07 0 1.373 1.360 101.91 +4 1.451 1.4371.442

1.620ﾌｫﾙｸｽﾜ-ｹﾞﾝFS 1 99.901.15 1.5902008/11/26 0 799.89 0 1.630 99.94 0 1.432 1.405 99.88 0 1.714 1.7051.667

1.877GEｷｬﾋﾟﾀﾙ 2 100.021.9 1.8682009/08/06 +1 6100.00 +1 1.897 100.25 +1 1.621 1.618 99.85 +2 2.067 2.0621.900

2.117GEｷｬﾋﾟﾀﾙ 13 97.791.085 2.1332010/11/22 +5 697.85 +5 2.103 97.92 +5 2.055 2.068 97.53 +5 2.240 2.2612.088

2.425GEｷｬﾋﾟﾀﾙ 7 97.151.63 2.4552012/06/17 +11 697.21 +12 2.437 97.28 +12 2.388 2.417 96.90 +9 2.496 2.5302.408

2.351JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ 6 97.161.55 2.3802012/05/30 +8 697.32 +16 2.331 97.40 +11 2.282 2.306 96.58 -13 2.518 2.5552.305

2.684JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ 7 95.341.8 2.7422014/05/30 +13 695.43 +9 2.723 95.95 +19 2.565 2.612 94.55 +16 2.838 2.9112.666

3.661JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ劣 3 88.882.16 3.8642017/05/30 +20 688.90 +21 3.860 89.46 +22 3.577 3.765 88.26 +19 3.750 3.9713.658

2.878ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 10 96.340.7 2.9172010/06/04 0 696.35 +8 2.909 96.48 -24 2.793 2.825 96.17 +7 2.982 3.0242.872

2.933ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 14 95.730.74 2.9822010/09/16 +1 695.71 0 2.992 96.13 -2 2.722 2.763 95.37 +5 3.123 3.1802.943

3.229ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 15 92.081.11 3.3472012/09/14 +24 692.11 +23 3.338 92.50 -4 3.112 3.220 91.61 +53 3.362 3.4933.221

3.358ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 11 89.540.95 3.5262013/06/04 +21 689.39 +11 3.568 90.08 +14 3.226 3.380 89.32 +49 3.412 3.5893.394

3.439ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 22 93.192.13 3.5502014/06/20 +14 793.17 -23 3.554 93.63 -9 3.351 3.451 92.74 +55 3.529 3.6503.443

3.563ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 16 87.781.58 3.7822015/09/16 +43 687.75 +44 3.788 88.51 +17 3.436 3.634 87.11 +67 3.680 3.9203.568

3.749ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 23 89.832.38 3.9382017/06/22 +29 789.99 +83 3.910 90.72 0 3.622 3.788 88.78 +18 3.901 4.1193.726

4.008ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 12 78.111.27 4.5042018/06/04 -4 678.14 +64 4.498 78.56 -169 3.943 4.420 77.61 +19 4.080 4.6004.003

4.040ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 17 81.102.04 4.4542020/09/16 +61 680.80 +55 4.501 82.73 +22 3.848 4.202 80.09 +107 4.162 4.6144.076

4.429ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 13 68.121.46 5.3202023/06/02 +45 667.61 +76 5.411 70.30 -128 4.181 4.945 67.06 +137 4.554 5.5124.489 *

4.405ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 18 75.692.36 5.0042025/09/16 +26 675.39 +36 5.047 77.65 -62 4.213 4.730 74.39 +84 4.535 5.1944.434


No.138


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

4.821ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 19 67.402.65 5.7222035/09/14 -43 667.23 -4 5.745 69.82 -217 4.616 5.395 65.43 +27 4.995 6.0054.835 *

2.166ﾄﾞｲﾂ銀行AGﾛﾝﾄﾞﾝ3 97.381.39 2.1892012/03/19 +1 797.38 +7 2.190 97.61 0 2.097 2.118 97.17 +7 2.229 2.2572.166

1.886ﾙﾉ- 2 99.851.23 1.8672008/12/02 0 799.85 0 1.857 99.90 0 1.667 1.657 99.82 +1 2.017 2.0001.886

2.842ﾙﾉ- 6 96.681.77 2.8822011/12/14 +2 796.68 +10 2.881 96.94 -24 2.757 2.793 96.41 +10 2.931 2.9772.842

2.278ﾊﾝｶﾞﾘ-共和国 4 97.401.67 2.3032013/03/18 +13 697.34 +13 2.319 97.74 +10 2.197 2.219 97.19 +14 2.328 2.3562.292

1.793ｸﾚﾃﾞｨ･ｽｲｽGF 1 99.151.02 1.7922009/10/21 0 799.20 +1 1.749 99.22 +2 1.729 1.729 99.03 -2 1.903 1.9001.747

1.871RBC 2 99.741.77 1.8702011/04/26 +3 699.73 +6 1.874 99.88 +2 1.816 1.816 99.63 +2 1.915 1.9151.875

2.195RBC 1 99.232.02 2.2022013/04/26 +10 699.28 +9 2.190 99.36 +12 2.166 2.172 99.00 +11 2.248 2.2582.184

1.616ﾗﾎﾞﾊﾞﾝｸ 2 100.251.71 1.6152011/06/13 +5 6100.27 +6 1.606 100.44 +7 1.546 1.540 100.00 0 1.710 1.7101.609

1.879ﾗﾎﾞﾊﾞﾝｸ 1 100.592.01 1.8732013/06/13 +11 6100.67 +14 1.856 101.00 +14 1.789 1.780 100.04 +4 2.001 2.0001.862

2.392UBS AG 2 100.102.43 2.3912011/06/27 +2 6100.15 +4 2.372 100.51 +5 2.240 2.235 99.59 -7 2.582 2.5872.374

2.768UBS AG 1 100.232.82 2.7652013/06/27 +10 6100.24 +8 2.761 100.88 +10 2.623 2.613 99.54 +10 2.923 2.9272.766

変動利付社債等＜＞＞＜―――ｵﾘｯｸｽ 101 99.00* ―――2009/08/14 0 799.00 0 ――― 99.12 0 ――― ――― 98.90 0 ――― ――――――

―――ｵﾘｯｸｽ 112 97.21* ―――2011/04/18 0 697.18 0 ――― 97.47 -1 ――― ――― 97.00 0 ――― ――――――

―――太陽生命保険劣 1 100.08* ―――2013/11/19 0 6100.09 +1 ――― 100.11 0 ――― ――― 100.05 0 ――― ――――――

変動利付円貨建外債等＜＞―――RBC変動 1 99.70* ―――2013/04/26 0 699.73 0 ――― 100.00 0 ――― ――― 99.37 0 ――― ――――――

market.jsda.or.jp...売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。...

Documents