07 / 2019(mm/yyyy) - cdn.cse.lk · bank finance ins main board diri savi board watch list seylan...
TRANSCRIPT
Period
25,026,064,669 9,834,174,336 8,649,347,572 88,815,331,068 118,043,993,426TURNOVER - EQUITY (Rs.)
15,477,117,617 8,176,076,016 4,996,031,661 52,502,300,163 64,553,000,669Domestic
9,548,947,053 1,658,098,320 3,653,315,911 36,313,030,904 53,490,992,757Foreign
1,137,548,394 517,588,123 411,873,694 638,959,216 855,391,257DAILY TURNOVER AVG. EQUITY (Rs.)
158,594 54,926 66,773 527,948 545,765TRADES - EQUITY
152,211 52,157 62,898 506,374 516,564Domestic
6,383 2,769 3,875 21,574 29,201Foreign
3,351,149,390 648,751,496 430,202,901 5,597,101,821 3,803,384,919SHARES TRADED - EQUITY
1,927,941,668 604,942,947 381,065,746 3,732,022,503 3,095,316,342Domestic
1,423,207,722 43,808,549 49,137,155 1,865,079,318 708,068,577Foreign
EQUITY TRADING STATISTICS
07 / 2019
Opening
Closing
Change %
5,372.28
5,935.34
10.48
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
7,180.02
7,934.07
10.50
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
2,496.56
2,983.45
3,871.03
4,629.22
19.50
19.59
07 - 2019 06 - 2019 07 - 2018 01-01-2019 -
31-07-2019
01-01-2018 -
31-07-2018
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
2 11
500,750 1,147,100
52,637,412.96 120,852,470.08
Total 13 1,647,850 173,489,883.03
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
8.60
9.53
10.81
3.73
3.36
( 9.92)
1.01
1.12
10.89
2,523.38
2,797.91
10.88
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
290 291 297 290 297
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
22 19 21 139 138
10 17 5 28 26
07 - 2019 06 - 2019 07 - 2018 01-01-2019-
31-07-2019
01-01-2018 -
31-07-2018
266 265 275 272 279
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANK
NNNNXNNXNXNNNNXNNNNNNNNXNNNNXNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
48.10 2.30 7.50 81.40 63.10 87.50
1940.90 732.00 91.90 82.00 72.00 28.80 24.50 134.50 124.90 112.00 26.30 91.00 40.00 120.00 89.90 0.50 80.00 81.10 12.00 18.60 14.00 0.40 0.20
139.20 60.00 50.50
50.20 2.90 8.00 88.90 67.20 95.40
1950.10 735.00 109.80 91.10 95.30 50.70 31.00 184.00 148.00 133.00 34.00 105.20 41.60 135.00 109.90 0.80 86.50 80.00 13.80 21.00 16.10 0.50 0.30
169.90 70.00 75.00
4.37 26.09 6.67 9.21 6.50 9.03 0.47 0.41 19.48 11.10 32.36 76.04 26.53 36.80 18.49 18.75 29.28 15.60 4.00 12.50 22.25 60.00 8.13 ( 1.36) 15.00 12.90 15.00 25.00 50.00 22.05 16.67 48.51
51.80 3.10 8.90 88.90 69.30 96.90
1997.50 749.90 115.00 95.00 101.00 52.00 35.00 199.00 160.00 135.00 35.40 109.80 43.90 137.40 119.50 0.80 92.00 80.10 14.80 21.80 16.30 0.60 0.30
184.50 74.00 78.00
45.10 2.20 7.30 79.90 63.00 85.00
1840.20 600.00 92.50 82.00 71.00 29.00 24.00 133.00 118.30 111.90 26.40 90.00 40.00 120.10 89.00 0.50 79.80 80.00 12.00 18.50 13.90 0.30 0.20
140.00 59.50 51.00
4,737,513.20 81,891,084.80 5,510,049.40 9,166,628.40 15,011,284.10 11,305,620.80 65,083,677.40 216,177,681.00 1,130,915,551.10 95,867,100.90 85,995,256.70 242,610,509.60 7,943,781.00
817,003,149.20 170,515,773.40 34,991,753.00 218,266,394.20 22,663,661.80 7,586,485.00 20,072,362.30 129,635,961.10 2,448,506.90 11,316,737.40
30,963.00 9,675,423.30 38,177,627.20 65,653,027.20 14,034,899.90 980,100.50
1,238,466,676.60 19,593,008.50 154,976,321.00
97,508 32,830,198 694,945 108,201 228,137 124,884 35,074 346,062
10,924,784 1,069,028 942,861 5,809,256 261,131 5,498,857 1,295,889 291,437 6,831,772 220,106 188,091 156,121 1,279,839 3,533,637 132,406
387 742,411 1,889,645 4,296,812 28,449,369 3,720,564 7,796,818 295,768 2,185,610
305 223 217 159 177 224 45 331 2,544 657 1,246 4,020 391 3,108 1,376 314 2,708 435 76 271 1,504 395 247 5
418 452 902 531 169 7,150 267 677
68.50 3.60 9.00 88.90 80.00 103.00 2,125.00 1,050.00 127.30 101.00 103.50 52.00 35.00 231.00 178.00 143.90 35.40 109.80 47.80 137.40 119.50 1.00 94.80 95.00 16.40 21.80 17.30 0.60 0.30
295.00 90.00 85.00
45.00 2.00 0.80 65.80 57.10 80.10
1,605.00 600.00 88.60 74.00 67.00 20.00 20.00 130.50 118.30 98.60 20.00 82.40 35.70 110.00 85.70 0.40 78.50 70.20 11.70 17.20 12.90 0.30 0.10
136.00 58.00 47.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCELOLC FINANCEMERCHANT BANKMULTI FINANCEPEOPLE'S MERCHSINHAPUTHRA FIN
XNNN
NNNNNNNNNPNNNN
NNNNNNRNNNN
0000000000000000
00000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000000000000000
30.70 12.30 11.50 64.50
7.80 5.20
437.40 16.00 19.20 27.90 34.90 11.80 16.50 6.00 5.00 23.40 32.30 328.00
16.50 146.20 5.00 2.80 40.00 3.80
8.50 13.00 8.90 9.00
39.70 14.10 12.60 70.20
8.60 5.30
429.90 17.20 21.00 28.50 36.10 14.60 16.40 6.00 5.70 22.00 39.90 350.10
17.20 144.40 7.40 2.80 44.30 3.70 0.10 10.00 15.00 10.70 8.00
29.32 14.63 9.57 8.84
10.26 1.92 ( 1.71) 7.50 9.38 2.15 3.44 23.73 ( 0.61) 0.00 14.00 ( 5.98) 23.53 6.74
4.24 ( 1.23) 48.00 0.00 10.75 ( 2.63)
17.65 15.38 20.22 ( 11.11)
42.00 14.70 13.50 71.80
9.80 6.00
460.00 18.70 22.20 30.00 39.50 15.30 17.40 6.80 5.80 26.00 44.80 355.00
19.70 168.00 8.40 3.00 45.00 4.00 0.10 10.50 16.00 11.90 9.50
30.50 12.20 11.30 65.00
7.50 4.90
396.10 16.40 16.60 27.00 30.10 11.90 16.30 5.60 4.80 21.10 32.30 320.50
15.00 143.50 5.00 2.50 31.20 3.40 0.10 8.50 13.00 9.30 7.90
158,609,955.30 27,686,394.00 29,993,798.70 7,783,957.30
237,623.60 45,001,567.30 122,497.50 729,556.70 2,809,890.20 6,557,590.40 1,338,874.20 54,161,446.60 4,792,993.60 2,120,234.70 4,234,253.20 11,990,626.80 27,604,287.30 113,248,230.80
86,614.60 1,221,659.70 5,913,309.60 353,023.00 29,650.80
8,951,234,515.70 8,904.20
23,166,389.40 453,396.80 391,634.10
13,460,599.60
4,172,165 2,013,094 2,392,829 112,643
28,165 8,181,462
284 42,076 140,188 222,240 37,680
3,978,700 284,452 352,685 780,334 531,704 712,812 325,863
4,787 8,411
795,611 131,116
709 2,630,956,443 89,042
2,435,510 30,835 38,306
1,662,232
1,768 866 1,224 229
80 131 12 83 423 204 158 2,353 180 316 247 331 779 226
46 106 611 179 21
1,331 9
971 115 58 691
50.60 14.80 13.50 73.10
13.50 9.40
750.00 20.00 41.00 34.30 49.90 17.40 22.00 8.20 6.50 30.80 50.40 364.00
21.00 200.00 8.40 3.00 49.00 4.10 0.10 10.90 21.00 13.00 11.30
30.00 11.90 10.70 60.00
7.00 4.40
351.20 15.60 16.60 21.70 30.00 10.20 14.20 4.60 4.70 18.00 24.30 241.10
12.00 142.30 4.80 1.90 30.00 2.80 0.10 7.40 9.20 8.20 7.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
TRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS
DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
N
NNNNNNNNNNXNN
NNNNNN
NNNX
0000
0000000000000000000000000000000000000000000000000000
000000000000000000000000
0000000000000000
70.00
95.00 190.00 1280.00 570.10 331.80 550.00 90.00
1452.20 2.10 14.10 8.20 23.50 83.90
848.60 560.00 1649.80
3.20 117.70 2.00
15.80 175.00 1.10 0.80
74.10
100.00 190.00 1298.80 750.00 370.90 551.30 104.00 1399.00
2.30 17.00 12.60 27.70 97.50
848.60 570.00 1669.40
3.90 120.50 2.20
17.00 195.00 1.50 0.90
5.86
5.26 0.00 1.47 31.56 11.78 0.24 15.56 ( 3.66) 9.52 20.57 53.66 17.87 16.21
0.00 1.79 1.19 21.88 2.38 10.00
7.59 11.43 36.36 12.50
84.50
110.00 194.90 1300.00 800.00 399.60 609.00 106.00 1510.00
2.50 18.00 12.70 28.00 100.00
900.00 600.00 1749.90
4.40 132.00 2.40
17.50 199.90 1.70 1.00
70.10
93.00 188.50 1200.10 569.90 360.00 540.00 99.50
1340.00 2.10 14.20 8.20 23.20 80.00
835.20 550.00 1580.10
3.20 119.00 2.10
15.30 176.20 1.00 0.70
259,043.70
31,981,722.50 42,817,853.40 59,090,742.20 71,322,174.20 675,294.00
270,006,066.60 362,531.00
68,968,970.00 9,423,268.60 19,480,179.20 9,723,815.70 158,675.10
12,413,928.80
74,849.00 785,494.50 770,785.80
18,998,627.80 11,269,973.00 486,669.80
58,700,793.90 40,246.50 644,967.50 1,277,225.00
3,388
327,130 225,202 45,808 123,076 1,803
498,897 3,486 51,311
3,974,522 1,205,041 897,993 6,017
136,507
84 1,374 461
5,283,200 93,909 218,904
3,484,836 206
460,306 1,453,730
58
613 140 106 187 59 98 21 281 455 599 666 44 462
25 76 39
1,248 57 151
867 24 272 267
84.50
140.00 209.90 1,500.00 940.00 570.00 679.00 165.00 1,849.90
2.50 18.00 13.90 29.90 120.00
900.00 625.00 1,800.00
5.70 149.90 2.40
21.50 250.00 2.00 1.30
41.00
93.00 185.00 1,175.00 515.00 275.00 500.00 81.20
1,340.00 1.80 10.50 8.00 18.90 79.00
621.00 510.00 1,081.00
1.80 117.10 1.80
13.50 150.00 0.80 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND
NNXNNN
N
NNX
UU
NNN
NNNNNN
000000000000000000000000
0000
000000000000
00000000
000000000000
000000000000000000000000
60.00 43.00 28.50 130.00 0.60
400.00
23.60
389.70 789.10 697.60
6.00 80.00
14.20 50.00 2.90
41.00 166.00 160.00 26.00 5.70 13.00
58.00 51.90 41.50 148.10 0.70
400.00
26.10
300.00 800.10 552.20
7.50 83.00
18.40 59.70 3.50
44.50 166.00 169.80 49.30 6.00 16.00
( 3.33) 20.70 45.61 13.92 16.67 0.00
10.59
( 23.02) 1.39
( 20.84)
25.00 3.75
29.58 19.40 20.69
8.54 0.00 6.13 89.62 5.26 23.08
65.00 60.00 44.90 154.00 0.80
498.00
30.00
375.00 850.00 701.10
7.50 89.50
19.80 65.00 3.70
49.80 184.00 178.10 52.00 6.30 18.00
51.00 45.00 27.00 128.00 0.60
400.00
19.00
294.00 702.10 550.00
5.20 80.00
14.20 49.50 2.90
40.10 155.30 158.20 27.40 5.40 13.40
917,187.00 13,651,913.20 13,360,727.30 41,530,151.00 1,067,356.70 12,123.00
3,425,243.00
2,145,612.70 11,895,337.50 154,520.10
55,107.50 1,047,249.20
744,386,382.20 44,814,402.30 26,164,343.50
626,078,346.10 2,414,154.20 8,676,739.00 19,225,481.90 98,703,090.70 8,287,092.70
15,752 277,983 371,464 306,447 1,497,960
30
136,226
7,027 15,810 250
8,443 12,928
43,125,839 850,845 7,770,171
13,919,908 14,500 51,815 464,748
17,388,629 512,803
23 333 625 110 167 8
211
138 37 28
24 17
8,662 732 1,413
2,033 59 97
1,295 1,440 340
65.00 60.00 44.90 154.90 0.80
498.00
32.00
400.00 900.00 701.10
8.80 99.90
19.80 67.90 5.70
51.00 189.00 199.00 52.00 6.30 18.00
40.90 33.80 24.00 120.00 0.50
300.00
17.10
273.90 500.00 380.00
5.20 73.10
11.90 47.90 2.80
38.30 130.10 137.20 17.00 3.80 11.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS INVSTMNTSVALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNNNNNN
NN
N
N
N
NNNXNN
N
0000000000000000000000000000
00000000
0000
0000
0000
000000000000000000000000
0000
147.60 62.00 138.70 41.90 9.80 14.90 41.00
1.50 15.50
3.70
8.50
24.40
21.00 8.80 80.00 65.90 48.90 3.90
1.40
171.10 77.50 151.00 45.00 10.80 16.10 45.00
2.40 16.80
4.40
12.20
27.50
22.50 10.20 77.00 76.50 49.10 4.00
1.50
15.92 25.00 8.87 7.40 10.20 8.05 9.76
60.00 8.39
18.92
43.53
12.70
7.14 15.91 ( 3.75) 16.08 0.41 2.56
7.14
180.00 82.50 154.90 47.00 11.50 17.00 48.00
2.60 17.60
4.60
12.50
28.00
23.30 11.00 81.00 77.00 52.00 4.10
1.60
144.50 61.80 139.00 40.00 9.90 14.20 38.60
1.40 15.30
3.60
8.40
24.00
20.50 8.90 75.00 70.00 42.00 3.80
1.20
69,064,436.10 189,509,197.90 2,457,211,910.90 618,196,060.90 48,518,392.60 199,955,529.30 13,955,244.20
201,012,716.60 45,976,288.60
3,807,950.50
268,209,527.90
998,923.00
110,250,764.80 3,676,548.90 2,859,346.70 139,434.10
307,920,824.50 639,480.10
458,154.10
445,018 2,673,260 16,635,117 13,866,224 4,481,385 13,162,992 318,494
88,929,739 2,783,651
900,542
23,975,005
38,327
5,284,912 359,349 37,092 1,846
7,329,163 161,550
329,207
809 465 2,147 380 665 2,242 375
3,731 1,160
300
3,886
154
528 225 53 16 89 132
108
225.00 102.00 161.90 59.00 11.50 23.00 55.00
2.60 19.80
5.20
12.50
32.50
25.90 11.00 84.70 77.00 53.90 4.70
1.80
144.10 60.00 126.00 36.00 8.80 14.20 38.00
1.20 13.30
3.00
7.40
19.50
18.50 8.50 68.50 54.20 39.00 3.60
1.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMS
NNNNNNNNNNNNN
NNNNNNNNNNNNNNNNNN
0000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000000000000000000000000000
22.00 34.50 33.50 4.80 22.00 52.20 10.60 180.60 5.10 11.00 219.60 40.70 36.30
6.00 0.50 3.10 2.20 10.00 9.50 6.30 8.80 6.80 22.60 14.00 1.50
1000.20 18.00 22.00 17.00 41.50 12.50
24.00 39.70 31.60 6.10 24.50 53.30 11.70 184.50 5.20 12.10 218.60 41.00 39.60
6.40 0.70 4.30 3.30 13.10 10.40 7.00 9.80 7.80 35.80 14.90 1.60
995.00 20.70 23.80 19.20 46.00 15.00
9.09 15.07 ( 5.67) 27.08 11.36 2.11 10.38 2.16 1.96 10.00 ( 0.46) 0.74 9.09
6.67 40.00 38.71 50.00 31.00 9.47 11.11 11.36 14.71 58.41 6.43 6.67 ( 0.52) 15.00 8.18 12.94 10.84 20.00
25.00 43.40 34.60 7.70 26.50 58.50 13.00 185.00 5.90 12.80 235.00 43.30 40.10
7.50 0.80 5.00 3.60 14.70 10.70 7.60 11.90 7.90 36.00 15.30 1.70
1150.00 24.00 30.00 19.80 49.00 16.40
21.90 34.00 31.00 4.60 20.00 51.00 10.60 165.70 5.10 11.00 210.00 39.60 37.00
5.90 0.50 3.00 2.10 10.10 9.40 6.20 8.80 6.90 25.00 12.90 1.30
986.00 18.30 21.60 16.00 39.00 12.60
38,895,747.30 12,072,500.10 2,459,110.80 5,827,339.70 2,490,823.00 3,184,374.00 260,295.20 59,199.70
1,874,230.00 3,155,328.10 3,921,032.90 214,156.50 527,583.00
92,665.20 785,900.50 9,627,212.00 3,663,734.30 887,156.00 2,448,010.40 1,551,077.20 141,825.70 9,718,829.90 552,788.40 525,360.40 3,272,302.00 6,094,808.70 99,491.20 392,413.00 111,201.30 833,919.70 824,639.50
1,629,766 310,399 76,443 952,811 106,751 59,768 22,497 329
347,138 265,901 18,178 5,277 13,517
14,120 1,181,261 2,597,735 1,223,355 74,072 243,361 217,955 14,405
1,332,844 21,483 37,964
2,139,759 6,080 4,990 16,002 6,228 18,702 53,431
577 411 184 710 114 136 55 8
221 293 123 55 93
62 288 829 531 153 188 312 52 459 56 61 432 195 57 100 29 96 67
30.50 46.00 60.00 7.70 29.00 74.00 14.30 225.00 5.90 17.00 310.00 48.50 46.10
7.50 0.80 5.90 3.80 17.50 13.20 8.40 14.00 8.40 38.90 18.40 2.10
1,250.00 27.30 30.00 21.80 63.50 17.90
19.00 29.00 28.00 3.80 20.00 45.00 8.00 62.00 4.00 9.20
210.00 35.30 34.20
4.50 0.50 2.60 1.60 9.20 8.50 5.40 8.70 6.60 20.40 11.10 1.20
891.00 15.20 20.00 15.30 35.00 12.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
SERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
E - CHANNELLING
CARGO BOATCOLOMBO LANDKELSEYON'ALLY
NXNN
NN
NNNNNX
NNNN
N
NNNN
0000000000000000
00000000
000000000000000000000000
0000000000000000
0000
0000000000000000
14.10 16.50 8.90 73.70
0.80 10.10
64.90 35.50 21.80 65.80 14.00 10.00
9.00 50.00 58.40 18.00
4.10
45.10 13.50 20.90 20.10
18.90 13.40 11.00 69.30
1.10 10.80
80.00 44.00 23.40 71.00 16.00 11.10
11.00 65.00 72.00 26.00
4.50
45.40 18.50 36.00 37.20
34.04 ( 18.79) 23.60 ( 5.97)
37.50 6.93
23.27 23.94 7.34 7.90 14.29 11.00
22.22 30.00 23.29 44.44
9.76
0.67 37.04 72.25 85.07
19.90 17.10 11.40 76.50
1.20 12.30
84.90 49.00 26.80 80.00 16.80 11.70
11.50 67.00 78.70 29.40
4.90
50.00 19.40 44.00 39.70
15.50 12.50 8.40 60.00
0.80 10.00
66.20 35.60 21.00 65.20 14.00 10.00
9.00 49.00 60.00 18.90
4.30
44.70 13.00 19.50 19.60
299,803.80 2,555,801.50 757,364.20 2,183,683.20
5,641,372.80 1,734,929.20
3,424,522.50 7,588,329.90 4,056,471.80 23,605.60
16,024,806.30 1,119,915.10
38,533,908.90 3,308,949.80 58,272.30
2,209,030.40
2,100,391.30
5,266,395.20 11,630,741.20 630,152.40 3,608,052.00
17,542 189,379 72,480 35,224
5,911,368 160,132
42,878 176,252 172,816
328 1,025,026 107,299
3,659,105 59,944 895
89,334
459,929
113,611 685,323 17,908 118,601
58 106 232 56
510 247
126 306 465 20 339 70
897 43 37 219
242
319 600 232 469
19.90 18.00 15.90 89.00
1.50 14.80
84.90 49.00 27.00 84.00 20.10 15.30
12.00 67.00 78.70 29.40
5.70
80.40 20.00 44.00 119.60
12.00 10.00 7.80 60.00
0.70 8.70
60.00 33.00 18.00 54.30 12.50 8.50
7.90 40.00 50.00 16.70
2.70
43.40 10.10 18.50 19.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
OVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUM
NNNN
NNNN
NNNN
NNNNNXNNNNNNNNN
0000000000000000
0000000000000000
0000000000000000
000000000000000000000000000000000000000000000000000000000000
15.00 6.00 9.60 75.80
28.50 54.90 6.10 5.70
74.80 6.80
178.90 1300.00
52.50 30.80 92.20 3.90 0.80 0.30 30.00 59.00 5.20 75.10 49.90 90.00 69.50 34.90 50.00
16.00 6.30 11.20 70.00
32.20 59.00 7.40 7.00
75.00 7.70
172.50 1300.00
65.00 39.40 115.00 4.40 0.70 0.30 40.20 66.90 7.40 86.00 56.60 101.90 84.00 42.00 59.00
6.67 5.00 16.67 ( 7.65)
12.98 7.47 21.31 22.81
0.27 13.24 ( 3.58) 0.00
23.81 27.92 24.73 12.82 ( 12.50) 0.00 34.00 13.39 42.31 14.51 13.43 13.22 20.86 20.34 18.00
16.20 6.60 11.70 80.00
35.20 60.00 8.00 8.20
84.90 8.30
184.00 1300.00
75.00 42.00 119.90 4.80 1.00 0.40 41.00 70.00 7.70 87.90 60.90 105.00 86.50 44.90 70.00
14.90 5.80 9.60 65.00
28.00 46.10 6.00 5.80
72.20 6.60
162.00 1165.00
50.50 30.00 85.10 3.90 0.60 0.20 30.10 58.50 5.10 77.00 49.90 85.60 68.00 34.80 50.00
83,892,723.30 12,937,586.40 5,093,104.10 105,639.10
794,416.40 62,646.50
5,677,122.10 15,238,792.80
2,798,985.40 31,403,987.00 1,945,967.00
3,665.00
1,213,520.30 122,945,642.20 10,748,333.60 4,244,523.00 3,477,904.10 1,597,566.20 44,858,061.60 361,687,387.30 73,606,587.60 8,411,813.70 36,291,970.80 10,898,409.40 12,484,672.50 23,988,752.50 912,493.30
5,439,170 2,043,900 473,357 1,481
24,190 1,177
789,082 2,156,486
37,327 4,153,814 11,091
3
19,698 3,436,640 107,800 969,473 4,425,868 5,176,394 1,220,699 5,825,438 11,773,442 101,884 669,058 111,793 161,376 602,325 15,137
1,120 364 331 36
158 31 549 1,416
68 1,825 133 3
175 1,769 378 515 506 345 980 2,674 2,805 109 756 412 364 663 133
17.10 7.50 12.40 99.00
35.20 61.00 10.50 10.10
84.90 20.60 189.80 1,588.90
77.00 43.00 119.90 5.40 1.00 0.40 41.00 95.30 7.70 99.10 64.90 110.00 87.00 44.90 70.00
14.20 5.50 9.00 53.50
26.10 42.00 5.90 5.30
66.20 5.90
106.50 1,052.20
45.00 26.50 67.00 3.00 0.30 0.10 25.60 50.00 4.70 75.00 42.50 61.50 65.20 29.00 41.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
LANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI
SIERRA CABL
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
NNNNNNNNNNNXN
NNNNNNNN
N
NNNNN
0000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
0000
00000000000000000000
79.00 59.60 10.00 3.70 34.60 58.30 63.10 84.00 26.70 32.50 23.00 18.30 15.10
4.10 10.00 10.50 9.70 96.40 197.90 59.90
14900.00
1.70
75.00 35.10 299.60 610.10 69.90
74.80 67.00 10.30 3.90 31.00 69.90 74.00 86.70 36.80 37.80 32.00 26.60 14.20
4.20 13.00 13.00 11.20 130.10 216.90 65.00 14,900.00
2.00
75.00 45.10 302.90 652.30 70.00
( 5.32) 12.42 3.00 5.41
( 10.40) 19.90 17.27 3.21 37.83 16.31 39.13 45.36 ( 5.96)
2.44 30.00 23.81 15.46 34.96 9.60 8.51 0.00
17.65
0.00 28.49 1.10 6.92 0.14
93.90 69.00 10.90 4.20 32.00 74.00 82.00 99.00 39.00 39.00 34.80 29.40 15.80
4.40 14.00 13.50 12.00 145.00 225.00 74.60
14900.00
2.10
75.00 50.00 306.00 690.00 80.00
70.00 58.60 10.00 3.70 28.10 59.00 62.70 84.00 26.30 32.00 22.70 18.00 12.70
3.90 9.80 10.50 9.50
102.00 196.00 56.10
13000.00
1.60
72.10 30.00 291.00 601.00 69.00
118,931,951.00 50,221,656.70 685,468.30
51,268,558.20 78,267.70
8,372,714.70 63,258,386.50 192,341.70
28,510,153.00 247,243,457.20 228,342,462.50 317,752,271.60 6,376,143.80
184,057.40 49,290,572.60 1,422,158.20 15,714,031.60
95,501.00 9,351,925.90 698,852.50 27,900.00
22,540,134.80
31,872.10 5,517,411.70 48,064,195.60 1,134,016.10 17,738,492.10
1,670,826 807,909 66,508
12,837,756 2,617
130,948 880,359 2,192
891,178 6,660,397 8,095,502 13,842,254 446,201
45,264 4,277,568 112,920 1,407,159
805 45,611 10,577
2
11,719,864
425 130,829 160,220 1,808
252,052
448 669 100 1,136 31 281 1,163 67 928 1,078 2,544 4,202 552
81 1,540 175 455 67 327 124 2
1,011
24 618 193 111 168
97.00 89.90 13.00 4.80 37.90 81.90 98.00 118.70 47.00 39.00 38.50 31.90 20.50
5.10 16.00 15.50 13.00 178.00 248.00 175.00 15,000.00
2.30
94.00 56.00 388.90 930.00 86.00
60.10 52.00 9.40 3.10 23.50 54.00 53.10 76.10 25.00 27.60 19.50 16.90 12.50
3.10 8.50 9.80 8.10 95.00 161.50 47.20
9,940.00
1.30
65.00 25.00 265.00 600.00 65.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA
N
N
NNNN
NNNNNNNXNNN
NNNNNNN
0000
0000
0000000000000000
00000000000000000000000000000000000000000000
0000000000000000000000000000
339.90
200.10
736.00 1300.00 711.40 1497.60
10.10 16.70 36.00 60.30 81.40 6.00 6.00 4.00 60.20 44.20 19.80
9.30 18.50 18.20 7.90 25.10 9.00 19.60
340.00
207.10
802.90 1300.00 711.40 1497.60
12.30 20.50 40.00 61.50 84.80 7.20 7.00 4.50 70.30 48.50 22.50
9.90 21.10 18.50 7.70 25.50 10.40 25.60
0.03
3.50
9.09 0.00 0.00 0.00
21.78 22.75 11.11 1.99 4.18 20.00 16.67 12.50 16.78 9.73 13.64
6.45 14.05 1.65 ( 2.53) 1.59 15.56 30.61
377.90
245.00
900.00 1220.00 799.00 1450.00
13.90 21.00 40.00 64.00 85.00 8.00 7.40 5.10 73.00 49.90 24.00
10.50 21.80 19.90 8.30 30.90 11.40 29.00
340.00
202.20
780.30 1120.00 680.00 1450.00
10.00 16.00 31.10 58.00 72.00 6.00 6.10 4.00 65.00 44.20 19.50
8.80 18.00 16.50 7.70 24.00 8.80 20.00
3,156,740.30
475,903.90
200,157.50 29,964.40 86,775.10 1,450.00
11,603,297.80 4,004,784.50 242,853.90 1,557,671.10 2,335,120.80 3,623,241.50 9,570,445.40 2,830,663.70 2,201,152.20 4,111,144.40 7,188,950.40
1,524,353.60 9,921,969.90 421,731.50 2,594,383.90 1,572,383.90 10,470,831.20 598,678.10
9,276
2,211
247 26 124 1
949,466 205,123 6,849 25,738 31,852 500,756 1,382,741 601,967 32,159 84,387 324,712
160,500 498,578 23,047 323,126 61,285 999,736 24,996
40
44
32 14 13 1
968 346 103 148 85 500 428 350 154 172 259
277 319 94 131 396 807 123
550.00
245.00
1,170.00 1,620.00 835.00 1,870.00
17.70 21.00 40.00 65.00 99.90 9.00 9.60 5.60 81.30 58.00 24.80
13.80 23.90 21.50 8.30 65.00 13.80 35.00
280.00
180.00
700.00 977.10 537.30 1,126.00
9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40
7.50 16.00 13.50 5.00 13.50 7.50 18.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
AGALAWATTEMADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
LOTUS HYDRO
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
NN
NNXNNNNN
N
N
N
NNNN
NNN
00000000
00000000000000000000000000000000
0000
0000
0000
0000000000000000
000000000000
13.50 5.50
16.30 16.50 12.60 7.50 3.20 21.80 6.20 4.30
1.30
5.20
150.00
1.90 2.70 49.20 2.60
74.80 40.10 60.00
16.00 6.50
17.20 17.00 13.70 8.30 3.40 22.00 6.00 4.50
2.30
5.80
149.00
2.20 3.10 55.10 2.90
77.60 45.00 84.90
18.52 18.18
5.52 3.03 8.73 10.67 6.25 0.92 ( 3.23) 4.65
76.92
11.54
( 0.67)
15.79 14.81 11.99 11.54
3.74 12.22 41.50
16.50 7.40
18.30 18.50 14.90 8.50 3.60 23.20 6.30 4.90
2.90
5.90
150.90
2.30 3.30 63.20 3.00
82.00 45.10 89.90
13.50 5.10
16.20 16.40 12.00 7.50 3.10 20.60 5.90 4.30
1.60
5.00
130.00
1.90 2.70 49.50 2.50
61.00 40.10 65.00
30,109.40 6,591,032.00
171,082,387.40 97,976,134.70 23,570,734.60 5,697,186.20 36,765,327.90 2,166,696.00 26,815,731.70 10,642,101.00
1,086,451.00
544,774.30
32,904.80
14,309,053.50 8,720,494.90 1,099,034.90 14,823,473.70
257,178.50 10,530.10 150,840.30
2,074 996,825
9,813,739 5,718,918 1,709,646 713,470
11,119,797 99,796
4,456,470 2,406,735
477,310
101,661
221
6,626,489 2,899,206 20,568
5,409,333
3,449 234 2,027
25 693
2,686 897 844 146 644 201 852 213
197
132
10
507 574 128 874
50 7 44
16.70 8.20
33.80 20.40 18.50 9.70 3.60 33.00 7.00 5.00
2.90
6.10
172.00
2.30 3.30 63.20 4.50
82.00 85.90 89.90
12.50 4.90
16.10 14.60 11.50 6.90 2.80 17.80 5.70 4.20
1.30
4.20
111.00
1.60 2.40 46.00 2.40
50.00 35.40 40.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA
BROWNSC.W.MACKIETESS AGROTESS AGRO
OFFICE EQUIPMENT
NNNN
NN
NNN
NNNX
N
0000000000000000
00000000
000000000000
0000000000000000
0000
719.60 1446.90 99.30 400.10
9.00 22.90
3.20 21.70 22.00
40.00 39.70 0.50 0.30
78.00
751.50 1446.90 110.00 400.10
11.10 29.50
4.40 28.50 28.30
58.20 46.20 0.50 0.50
95.00
4.43 0.00 10.78 0.00
23.33 28.82
37.50 31.34 28.64
45.50 16.37 0.00 66.67
21.79
790.00 1446.90 110.00 449.80
11.30 31.90
4.90 29.00 30.00
60.00 46.70 0.60 0.50
95.00
671.00 1201.60 95.10 400.00
8.90 22.00
3.20 21.90 22.00
41.70 38.00 0.40 0.30
95.00
998,737.80 12,113.90
3,328,495.90 38,940.80
741,208,709.00 15,096,371.30
2,299,746.50 307,143.90 7,332,050.40
5,301,882.90 1,419,765.80 3,240,615.80 431,157.10
10,450.00
1,359 9
30,275 96
73,031,961 589,865
532,746 11,182 274,488
101,964 31,858
6,629,712 1,032,887
110
73 8 23 13
3,862 820
356 73 367
258 132 331 172
2
899.90 1,740.00 114.90 490.00
14.50 31.90
5.20 29.00 40.00
64.90 48.00 0.60 0.60
95.00
582.00 1,042.20 80.00 370.50
8.60 18.90
3.10 12.10 21.70
36.90 37.00 0.30 0.30
56.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
13,904.12 22,059.10 5,526.03 1,390.08 1,368.98
817.12 794.63
2,518.55 8,687.84
24.41 544.85
2,557.53 10,799.90 48,592.23
702.88 90.95
14,817.07 27,907.81
128.18 8,797.72
OPENING
16,012.66 23,035.73 5,962.39 1,725.02 1,517.10
973.85 838.95
2,599.02 10,494.53
26.63 598.64
2,977.30 11,041.61 49,728.46
772.12 95.24
16,562.20 28,186.78
160.63 11,826.01
CLOSING
16,234.14 23,143.45 6,041.05 1,787.06 1,529.58
973.85 864.48
2,607.86 10,876.53
28.41 598.64
3,065.33 11,409.41 50,960.54
782.41 97.38
17,396.67 28,186.78
164.26 11,826.01
HIGH
13,937.06 21,946.11 5,525.83 1,404.37 1,372.36
817.12 780.72
2,522.60 8,705.83
24.41 545.60
2,554.71 10,765.39 48,592.23
697.90 91.01
14,892.76 27,809.07
126.97 8,961.71
LOW
15.16 4.43 7.90
24.10 10.82 19.18 5.58 3.20
20.80 9.09 9.87
16.41 2.24 2.34 9.85 4.72
11.78 1.00
25.32 34.42
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
01-JUL-201902-JUL-201903-JUL-201904-JUL-201905-JUL-201908-JUL-201909-JUL-201910-JUL-201911-JUL-201912-JUL-201915-JUL-201917-JUL-201918-JUL-201919-JUL-201922-JUL-201923-JUL-201924-JUL-201925-JUL-201926-JUL-201929-JUL-201930-JUL-201931-JUL-2019
DATE
5,376.7 5,391.2 5,411.6 5,509.0 5,515.8 5,504.6 5,514.4 5,521.8 5,561.3 5,569.9 5,587.4 5,645.7 5,695.7 5,715.1 5,659.8 5,683.5 5,746.0 5,794.7 5,872.9 5,995.2 5,951.8 5,935.3
ASPI
252.6 507.3 644.4 858.1 505.0 136.3 550.1 548.3 523.0 365.0 9,353.9 737.2 625.9 712.1 209.4 339.8 1,101.6 743.6 1,207.4 1,817.5 2,192.2 1,095.1
EQUITY(MN)
-----
55,793.9 341.7 5,637.0
--
105,613.6 2,012.7
- 75.2
--
428.5--
491.7 2,059.1 1,036.3
TURNOVER(Rs.)GOVT.DEBT('000')
----------------------
36,847.5 6,377.7 29,754.8 37,926.2 16,056.6 11,006.1 20,281.3 18,372.2 23,651.8 13,441.6
2,636,033.5 35,347.1 51,949.8 75,663.0 18,027.4 19,070.0 43,877.6 50,210.1 50,655.0 60,667.5 57,349.1 38,604.8
2,846 3,348 4,149 7,650 5,211 3,294 4,637 5,988 4,995 3,872 4,664 9,018 8,760 7,979 4,919 5,957 9,499 10,864 11,922 16,136 13,647 9,280
2,525,443.3 2,535,901.8 2,545,469.4 2,591,294.2 2,594,510.4 2,589,239.2 2,593,848.1 2,597,345.4 2,615,901.6 2,624,861.6 2,633,074.6 2,660,542.2 2,684,121.5 2,693,254.8 2,667,616.9 2,678,787.8 2,708,247.0 2,731,193.0 2,768,064.3 2,825,712.6 2,805,235.9 2,797,914.3
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
2,505.1 2,524.7 2,542.3 2,587.8 2,594.4 2,580.1 2,600.7 2,594.6 2,614.0 2,627.2 2,643.0 2,694.5 2,740.2 2,762.0 2,724.8 2,749.6 2,810.1 2,880.5 2,925.5 3,050.8 3,025.0 2,983.5
16
Period
9,548,947,053 1,658,098,320 3,653,315,911 36,313,030,904 53,490,992,757TURNOVER (RS.)
13,118,448,446 1,265,202,036 3,051,160,795 36,697,111,074 52,073,083,446Purchases
5,979,445,659 2,050,994,604 4,255,471,027 35,928,950,735 54,908,902,069Sales
6,383 2,769 3,875 21,574 29,201TRADES
2,377 1,486 2,627 13,035 26,618Purchases
10,390 4,053 5,123 30,114 31,784Sales
1,423,207,722 43,808,549 49,137,155 1,865,079,318 708,068,577SHARES TRADED
2,692,858,453 30,906,858 44,641,513 3,058,531,187 694,614,020Purchases
153,556,992 56,710,241 53,632,798 671,627,449 721,523,134Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
07 - 2019 06 - 2019 07 - 2018 01-01-2019 -
31-07-2019
01-01-2018 -
31-07-2018
17
35,004,751,435 Foreign Companies
1,692,359,639 643,593,762
30,533,826,036 Local Companies 32,226,293,264
21,586,786,782 20,662,479,892
(280,605,539)
1,048,765,877
(1,692,467,228)
924,306,890
768,160,338 Total Foreign
(768,160,338)Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
35,285,356,973
19,097,894,105 72,626,061,809Purchases & Sales by Foreigners
13,118,448,446 36,697,111,074Purchases by Foreigners
5,979,445,659 35,928,950,735Sales by Foreigners
50,054,334,051 177,635,447,784Purchases and Sales (Market)
12,845,927,299 Foreign Companies 5,834,647,321
272,521,147 144,798,339
5,616,455,157 Local Companies 13,563,352,805
6,292,263,424 5,484,368,561
7,011,279,978
127,722,808
(7,946,897,649)
807,894,862
7,139,002,786 Total Foreign
(7,139,002,786)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
07-2019 01-01-2019 - 31-07-2019
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 07 ) 2019
18
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
DIALOG-N
DISTILLERIES-N
NESTLE-N
HNB-N
COLD STORES-N
SAMPATH-N
SLT-N
MELSTACORP-N
L O L C HOLDINGS-N
CARGILLS-N
A I A INSURANCE-N
HEMAS HOLDINGS-N
LION BREWERY-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
DFCC BANK PLC-N
TEEJAY LANKA-N
ASIRI-N
PEOPLES LEASING-N
NAT. DEV. BANK-N
RICHARD PIERIS-N
NATIONS TRUST-N
BUKIT DARAH-N
CENTRAL FINANCE-N
UNION ASSURANCE-N
OVERSEAS REALTY-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
28-FEB-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
187,323,751
1,318,173,279
961,252,317
8,143,778,405
4,600,000,000
53,725,463
401,343,863
95,040,000
381,457,985
1,804,860,000
1,165,397,072
475,200,000
257,221,043
30,749,370
596,043,425
80,000,000
20,000,000
201,406,978
196,386,914
304,188,756
701,956,580
1,137,533,596
1,579,862,482
221,799,756
2,035,038,275
244,504,169
102,000,000
220,674,367
58,928,572
1,243,029,582
1,298.80
151.00
109.80
11.10
17.00
1,399.00
184.00
750.00
169.90
29.50
45.00
105.20
190.00
1,555.00
77.50
551.30
1,950.10
166.00
169.80
95.30
37.80
22.50
16.10
109.90
10.80
86.50
207.10
95.40
350.10
16.00
243,296,087,798.80
199,044,165,129.00
105,545,504,406.60
90,395,940,295.50
78,200,000,000.00
75,161,922,737.00
73,847,270,792.00
71,280,000,000.00
64,809,711,651.50
53,243,370,000.00
52,442,868,240.00
49,991,040,000.00
48,871,998,170.00
47,815,270,350.00
46,193,365,437.50
44,104,000,000.00
39,002,000,000.00
33,433,558,348.00
33,346,497,997.20
28,989,188,446.80
26,533,958,724.00
25,594,505,910.00
25,435,785,960.20
24,375,793,184.40
21,978,413,370.00
21,149,610,618.50
21,124,200,000.00
21,052,334,611.80
20,630,893,057.20
19,888,473,312.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
788,357,334,986.30 617,374,673,074.40 25,591,161,769.20 17,805,375,378.50 498,364,793,109.30 10,017,998,186.10 291,466,254,755.50 50,859,023,268.40 20,956,165,899.20 549,591,367.50
54,923,820,339.20 120,444,959,480.40 15,750,543,956.20 42,620,618,667.60 33,300,305,751.20 27,252,110,577.00 6,975,980,035.70 5,688,706,669.00
143,639,310,295.50 25,975,618,619.70
676,217,261,812.20 591,200,187,107.40 20,622,130,206.40 16,502,285,858.40 449,707,490,950.80 8,405,755,664.40
282,442,328,439.30 48,172,175,232.10 17,348,449,621.90 535,078,801.60
49,546,711,025.20 103,463,479,706.10 15,405,758,714.70 41,646,793,651.80 31,406,874,413.70 24,808,438,688.00 6,906,937,309.00 5,089,296,465.00
114,625,299,645.00 19,324,030,656.70
SECTOR MARKET CAP (Rs)AS AT 31-07-2019 28-06-2019
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
LOLC FINANCE-N
SOFTLOGIC-N
LB FINANCE-N
ACCESS ENG SL-N
VALLIBEL ONE-N
AITKEN SPENCE-N
COMM LEASE & FIN-N
CEYLON BEVERAGE-N
AHOT PROPERTIES-N
CHEVRON-N
Softlogic Life-N
HNB-X
SEYLAN BANK-N
TRANS ASIA-N
UNION BANK-N
HAYLEYS-N
BROWNS-N
DILMAH CEYLON-N
EXPOLANKA-N
BROWNS INVSTMNTS-N
PDL-N
KEELLS HOTELS-N
LANKA HOSPITALS-N
SINGER SRI LANKA-N
LOLC DEV FINANCE-N
LANKA IOC-N
COM.CREDIT-N
TOKYO CEMENT-N
ROYAL CERAMIC-N
SHALIMAR-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
26-JUL-2019
5,250,000,000
1,192,543,209
139,651,428
1,000,000,000
1,086,559,353
405,996,045
6,377,711,170
20,988,090
442,775,300
240,000,000
375,000,000
99,062,844
188,608,404
200,000,000
1,091,406,249
75,000,000
212,625,000
20,737,500
1,954,915,000
4,792,491,188
66,000,000
1,456,146,780
223,732,169
375,628,830
237,943,274
532,465,705
318,074,365
267,300,000
110,789,384
5,397,840
3.70
16.10
135.00
18.40
16.80
44.50
2.80
848.60
39.70
66.90
39.90
148.00
75.00
69.30
12.60
171.10
58.20
570.00
6.00
2.40
172.50
7.80
49.10
28.30
44.30
17.20
28.50
32.00
74.00
1,497.60
19,425,000,000.00
19,199,945,664.90
18,852,942,780.00
18,400,000,000.00
18,254,197,130.40
18,066,824,002.50
17,857,591,276.00
17,810,493,174.00
17,578,179,410.00
16,056,000,000.00
14,962,500,000.00
14,661,300,912.00
14,145,630,300.00
13,860,000,000.00
13,751,718,737.40
12,832,500,000.00
12,374,775,000.00
11,820,375,000.00
11,729,490,000.00
11,501,978,851.20
11,385,000,000.00
11,357,944,884.00
10,985,249,497.90
10,630,295,889.00
10,540,887,038.20
9,158,410,126.00
9,065,119,402.50
8,553,600,000.00
8,198,414,416.00
8,083,805,184.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
A.SPEN.HOT.HOLD.-N
MERCANTILE INV-N
JANASHAKTHI INS.-N
SEYLAN BANK-X
ODEL PLC-N
AMANA BANK-N
UNITED MOTORS-N
SUNSHINE HOLDING-N
HNB ASSURANCE-N
CEYLON GUARDIAN-N
INDO MALAY-N
KOTMALE HOLDINGS-N
PAN ASIA-N
DUNAMIS CAPITAL-N
COMMERCIAL BANK-X
SENKADAGALA-N
LAUGFS GAS-N
NAWALOKA-N
ASIRI SURG-N
DIPPED PRODUCTS-N
CDB-N
FIRST CAPITAL-N
R I L PROPERTY -N
JETWING SYMPHONY-N
LVL ENERGY-N
ACL-N
CEYLINCO INS.-X
MORISONS-N
WATAWALA-N
VALLIBEL-N
31-JUL-2019
24-JUN-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
09-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
20-DEC-2016
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
336,290,010
3,006,000
226,526,153
189,109,436
272,129,431
2,501,390,534
100,900,626
149,554,103
50,000,000
82,978,868
4,811,400
31,400,000
442,561,629
122,997,050
66,254,269
65,227,555
335,000,086
1,409,505,596
528,457,545
59,861,512
57,874,028
101,250,000
800,000,000
502,188,559
582,278,117
119,787,360
6,414,480
5,808,290
200,962,555
747,109,731
24.00
2,600.00
34.00
39.70
27.50
2.90
70.00
45.00
133.00
80.00
1,300.00
195.00
13.80
49.30
91.10
90.00
17.00
4.00
10.20
86.00
88.90
50.70
6.30
9.80
8.30
39.40
735.00
800.10
22.50
6.00
8,070,960,240.00
7,815,600,000.00
7,701,889,202.00
7,507,644,609.20
7,483,559,352.50
7,254,032,548.60
7,063,043,820.00
6,729,934,635.00
6,650,000,000.00
6,638,309,440.00
6,254,820,000.00
6,123,000,000.00
6,107,350,480.20
6,063,754,565.00
6,035,763,905.90
5,870,479,950.00
5,695,001,462.00
5,638,022,384.00
5,390,266,959.00
5,148,090,032.00
5,145,001,089.20
5,133,375,000.00
5,040,000,000.00
4,921,447,878.20
4,832,908,371.10
4,719,621,984.00
4,714,642,800.00
4,647,212,829.00
4,521,657,487.50
4,482,658,386.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
AMBEON CAPITAL-N
HAYCARB-N
CEYLON INV.-N
DOCKYARD-N
HOTEL DEVELOPERS-N
TRADE FINANCE-N
PEOPLE'S INS-N
LMF-N
VALLIBEL FINANCE-N
SELINSING-N
LANKA TILES-N
SANASA DEV. BANK-N
AMBEON HOLDINGS-N
SOFTLOGIC CAP-N
ALUMEX PLC-N
CIC-N
VIDULLANKA-N
PIRAMAL GLASS-N
COLOMBO LAND-N
E B CREASY-N
LANKA WALLTILE-N
TOKYO CEMENT-X
GALADARI-N
ON'ALLY-N
BPPL HOLDINGS-N
GRAIN ELEVATORS-N
KELANI TYRES-N
JOHN KEELLS-N
DIALOG FINANCE-N
HARISCHANDRA-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
09-NOV-2011
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
26-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
1,002,724,815
29,712,375
99,451,059
71,858,924
45,226,100
56,800,400
200,000,000
39,998,000
58,863,350
5,678,247
53,050,410
56,308,252
356,869,666
688,160,000
299,302,840
72,900,000
837,785,465
950,086,080
199,881,008
2,535,458
54,600,000
133,650,000
500,829,564
93,003,087
306,843,357
60,000,000
80,400,000
60,800,000
91,336,974
1,919,600
4.40
148.10
44.00
59.70
94.80
74.10
21.00
104.00
70.20
711.40
74.80
70.00
11.00
5.70
13.00
51.90
4.50
3.90
18.50
1,446.90
67.00
26.60
7.00
37.20
11.20
56.60
42.00
55.10
36.10
1,669.40
4,411,989,186.00
4,400,402,737.50
4,375,846,596.00
4,289,977,762.80
4,287,434,280.00
4,208,909,640.00
4,200,000,000.00
4,159,792,000.00
4,132,207,170.00
4,039,504,915.80
3,968,170,668.00
3,941,577,640.00
3,925,566,326.00
3,922,512,000.00
3,890,936,920.00
3,783,510,000.00
3,770,034,592.50
3,705,335,712.00
3,697,798,648.00
3,668,554,180.20
3,658,200,000.00
3,555,090,000.00
3,505,806,948.00
3,459,714,836.40
3,436,645,598.40
3,396,000,000.00
3,376,800,000.00
3,350,080,000.00
3,297,264,761.40
3,204,580,240.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
KAHAWATTE-N
NATIONS TRUST-X
GOOD HOPE-N
KEELLS FOOD-N
KANDY HOTELS-N
KINGSBURY-N
KELANI VALLEY-N
FORT LAND-N
SINGER FINANCE-N
DIMO-N
PRINTCARE PLC-N
C T LAND-N
HAYLEYS FABRIC-N
MTD WALKERS-N
RICH PIERIS EXP-N
AMF CO LTD-N
LANKA ASHOK-N
THREE ACRE FARMS-N
BIMPUTH FINANCE-N
PEOPLE'S MERCH-N
SWADESHI-N
NUWARA ELIYA-N
ORIENT FINANCE-N
PANASIAN POWER-N
HOTELS CORP.-N
LANKA VENTURES-N
HUNTERS-N
SATHOSA MOTORS-N
HDFC-N
RENUKA FOODS-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
13-FEB-2019
31-JUL-2019
30-JUL-2019
30-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
23-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
79,889,805
39,347,703
3,883,782
25,500,000
577,500,000
242,000,000
34,000,000
180,000,000
202,074,075
8,876,437
85,966,670
81,250,000
207,740,888
167,647,568
11,163,745
5,608,355
3,620,843
23,545,000
107,733,344
210,875,000
149,333
2,186,040
148,018,370
625,000,000
180,030,942
50,000,000
5,145,000
6,033,622
64,710,520
117,960,106
40.00
80.00
802.90
120.50
5.20
12.10
84.80
16.00
14.10
302.90
31.00
32.20
12.20
14.80
216.90
429.90
652.30
97.50
21.00
10.70
14,900.00
995.00
14.60
3.40
11.70
41.60
400.10
340.00
31.00
17.00
3,195,592,200.00
3,147,816,240.00
3,118,288,567.80
3,072,750,000.00
3,003,000,000.00
2,928,200,000.00
2,883,200,000.00
2,880,000,000.00
2,849,244,457.50
2,688,672,767.30
2,664,966,770.00
2,616,250,000.00
2,534,438,833.60
2,481,184,006.40
2,421,416,290.50
2,411,031,814.50
2,361,875,888.90
2,295,637,500.00
2,262,400,224.00
2,256,362,500.00
2,225,061,700.00
2,175,109,800.00
2,161,068,202.00
2,125,000,000.00
2,106,362,021.40
2,080,000,000.00
2,058,514,500.00
2,051,431,480.00
2,006,026,120.00
2,005,321,802.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
DURDANS-N
RENUKA HOTELS-N
CITRUS WASKADUWA-N
KELANI CABLES-N
EQUITY TWO PLC-N
HATTON-N
LEE HEDGES-N
AMAYA LEISURE-N
ALLIANCE-N
NAMUNUKULA-N
ORIENT FINANCE-N
C.W.MACKIE-N
RESUS ENERGY-N
SEYLAN DEVTS-N
MERCHANT BANK-N
LIGHTHOUSE HOTEL-N
CITRUS LEISURE-N
BAIRAHA FARMS-N
KEGALLE-N
ELPITIYA-N
TAL LANKA-N
RENUKA CITY HOT.-N
SOFTLOGIC FIN-N
SERENDIB HOTELS-N
RENUKA HOLDINGS-N
MALWATTE-N
BROWNS BEACH-N
EDEN HOTEL LANKA-N
PRIME FINANCE-N
RENUKA AGRI-N
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
24-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
25-JUN-2015
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
25,527,272
40,297,530
559,857,096
21,800,000
31,000,000
236,666,671
25,602,730
53,994,979
33,696,000
23,750,000
115,625,000
35,988,556
75,508,262
147,964,860
165,717,222
46,000,000
267,229,723
16,000,000
25,000,000
72,866,428
139,637,494
7,000,000
67,928,384
75,514,738
89,034,626
202,792,331
129,600,000
105,600,000
79,200,000
561,750,000
77.00
46.00
3.30
84.00
59.00
7.70
71.00
31.60
50.20
70.30
14.40
46.20
22.00
11.20
10.00
35.80
6.10
100.00
61.50
21.10
11.00
218.60
22.00
18.90
16.00
7.00
10.80
13.10
16.40
2.30
1,965,599,944.00
1,853,686,380.00
1,847,528,416.80
1,831,200,000.00
1,829,000,000.00
1,822,333,366.70
1,817,793,830.00
1,706,241,336.40
1,691,539,200.00
1,669,625,000.00
1,665,000,000.00
1,662,671,287.20
1,661,181,764.00
1,657,206,432.00
1,657,172,220.00
1,646,800,000.00
1,630,101,310.30
1,600,000,000.00
1,537,500,000.00
1,537,481,630.80
1,536,012,434.00
1,530,200,000.00
1,494,424,448.00
1,427,228,548.20
1,424,554,016.00
1,419,546,317.00
1,399,680,000.00
1,383,360,000.00
1,298,880,000.00
1,292,025,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
AGSTAR PLC-N
ANILANA HOTELS-N
BOGALA GRAPHITE-N
CITRUS HIKKADUWA-N
DANKOTUWA PORCEL-N
FORTRESS RESORTS-N
TALAWAKELLE-N
ABANS FINANCIAL-N
ARPICO INSURANCE-N
MADULSIMA-N
NATION LANKA-N
SIERRA CABL-N
ARPICO-N
EAST WEST-N
HUNAS FALLS-N
LANKA REALTY -N
CONVENIENCE FOOD-N
SWISSTEK-N
MILLENNIUM HOUSE-N
ASIA ASSET-N
ASIA CAPITAL-N
MORISONS-X
COLOMBO CITY-N
MULTI FINANCE-N
AMANA TAKAFUL-N
CARGO BOAT-N
CHEMANEX-N
CIC-X
AUTODROME-N
COMMERCIAL DEV.-N
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
307,526,310
1,133,493,980
94,632,904
284,898,354
162,552,920
110,886,684
23,750,000
66,561,573
66,230,407
169,501,097
1,353,792,606
537,512,430
7,437,500
138,240,000
5,625,000
44,301,443
2,750,000
27,372,000
134,681,320
124,195,533
131,329,995
1,742,490
1,272,857
63,610,181
180,000,130
20,400,072
15,750,000
21,870,000
12,000,000
12,000,000
4.20
1.10
13.00
4.30
7.40
10.40
48.50
17.20
17.20
6.50
.80
2.00
144.40
7.70
184.50
23.40
370.90
36.80
7.40
8.00
7.40
552.20
751.50
15.00
5.30
45.40
58.00
41.50
75.00
75.00
1,291,610,502.00
1,246,843,378.00
1,230,227,752.00
1,225,062,922.20
1,202,891,608.00
1,153,221,513.60
1,151,875,000.00
1,144,859,055.60
1,139,163,000.40
1,101,757,130.50
1,083,034,084.80
1,075,024,860.00
1,073,975,000.00
1,064,448,000.00
1,037,812,500.00
1,036,653,766.20
1,019,975,000.00
1,007,289,600.00
996,641,768.00
993,564,264.00
971,841,963.00
962,202,978.00
956,552,035.50
954,152,715.00
954,000,689.00
926,163,268.80
913,500,000.00
907,605,000.00
900,000,000.00
900,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
PALM GARDEN HOTL-N
LANKEM CEYLON-N
MAHAWELI COCONUT-N
HAPUGASTENNE-N
SWARNAMAHAL FIN-N
TEA SMALLHOLDER-N
BOGAWANTALAWA-N
HAYLEYS FIBRE-N
LANKA ALUMINIUM-N
CENTRAL IND.-N
ENTRUST SEC-N
TANGERINE-N
REGNIS-N
LANKA CERAMIC-N
DOLPHIN HOTELS-N
ROYAL PALMS-N
PEGASUS HOTELS-N
LAUGFS GAS-X
MAHAWELI REACH-N
C M HOLDINGS-N
CDB-X
GUARDIAN CAPITAL-N
SINGER IND.-N
SINGHE HOSPITALS-N
DURDANS-X
LOTUS HYDRO-N
KELSEY-N
RAIGAM SALTERNS-N
UNION CHEMICALS-N
S M B LEASING-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
29-JUN-2018
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
04-JAN-2016
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
43,267,000
33,853,200
33,832,285
46,315,789
500,000,140
30,000,000
83,750,000
8,000,000
13,702,823
19,768,428
33,000,014
20,000,000
11,267,863
6,000,000
31,621,477
50,000,000
30,391,538
52,000,000
47,066,447
15,200,000
10,007,480
25,833,808
10,000,380
431,300,895
8,345,454
109,088,112
17,429,274
282,207,320
1,500,000
1,191,766,772
20.70
26.10
25.50
18.50
1.70
27.70
9.90
101.90
59.00
40.20
24.00
39.60
69.90
130.10
24.50
15.00
23.80
13.70
14.90
45.10
67.20
26.00
65.00
1.50
76.50
5.80
36.00
2.20
400.00
.50
895,626,900.00
883,568,520.00
862,723,267.50
856,842,096.50
850,000,238.00
831,000,000.00
829,125,000.00
815,200,000.00
808,466,557.00
794,690,805.60
792,000,336.00
792,000,000.00
787,623,623.70
780,600,000.00
774,726,186.50
750,000,000.00
723,318,604.40
712,400,000.00
701,290,060.30
685,520,000.00
672,502,656.00
671,679,008.00
650,024,700.00
646,951,342.50
638,427,231.00
632,711,049.60
627,453,864.00
620,856,104.00
600,000,000.00
595,883,386.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
ASIA SIYAKA-N
CEYLON TEA BRKRS-N
MASKELIYA-N
E - CHANNELLING-N
KOTAGALA-N
EASTERN MERCHANT-N
HORANA-N
RENUKA CAPITAL-N
SINHAPUTHRA FIN-N
UDAPUSSELLAWA-N
ACL PLASTICS-N
CIT-N
SERENDIB HOTELS-X
SERENDIB LAND-N
CFT-N
CFI-N
LAKE HOUSE PRIN.-N
LANKA CEMENT-N
AMANA LIFE-N
BERUWALA RESORTS-N
LANKEM DEV.-N
LAXAPANA-N
AGALAWATTE-N
RAMBODA FALLS-N
SIGIRIYA VILLAGE-N
SAMSON INTERNAT.-N
MARAWILA RESORTS-N
BANSEI RESORTS-N
ABANS-N
HOTEL SIGIRIYA-N
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
30-JUL-2019
26-JUL-2019
31-JUL-2019
09-JUL-2019
07-DEC-2018
30-JUL-2019
30-JUL-2019
06-SEP-2018
29-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
30-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
260,000,000
182,400,000
53,953,489
122,131,415
75,225,000
117,446,000
25,000,000
173,798,500
62,958,930
19,398,850
4,212,500
6,715,137
36,011,056
360,000
140,196,000
6,762,496
2,937,245
173,510,748
50,000,000
600,000,000
120,000,000
39,000,000
25,000,000
20,000,000
9,000,000
4,232,771
228,000,000
53,728,000
5,110,560
5,859,000
2.20
3.10
10.40
4.50
7.20
4.40
20.50
2.90
8.00
25.60
115.00
72.00
13.40
1,300.00
3.20
65.00
149.00
2.50
8.60
.70
3.50
10.30
16.00
19.20
41.00
86.70
1.60
6.40
65.00
53.30
572,000,000.00
565,440,000.00
561,116,285.60
549,591,367.50
541,620,000.00
516,762,400.00
512,500,000.00
504,015,650.00
503,671,440.00
496,610,560.00
484,437,500.00
483,489,864.00
482,548,150.40
468,000,000.00
448,627,200.00
439,562,240.00
437,649,505.00
433,776,870.00
430,000,000.00
420,000,000.00
420,000,000.00
401,700,000.00
400,000,000.00
384,000,000.00
369,000,000.00
366,981,245.70
364,800,000.00
343,859,200.00
332,186,400.00
312,284,700.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
STANDARD CAPITAL-N
GESTETNER-N
BALANGODA-N
LUCKY LANKA-N
HVA FOODS-N
MACKWOODS ENERGY-N
SERENDIB ENG.GRP-N
INDUSTRIAL ASPH.-N
MULLERS-N
S M B LEASING-X
ACME-N
ADAM INVESTMENTS-N
UNISYST-N
TESS AGRO-N
BLUE DIAMONDS-N
RENUKA HOLDINGS-X
MERC. SHIPPING-N
MALWATTE-X
AGSTAR PLC-X
PARAGON-N
OFFICE EQUIPMENT-N
ADAM CAPITAL-N
THE FINANCE CO.-N
RADIANT GEMS-N
RENUKA FOODS-X
BLUE DIAMONDS-X
YORK ARCADE-N
THE FINANCE CO.-X
CITY HOUSING-N
CEYLON PRINTERS-N
28-MAR-2018
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
07-DEC-2018
31-JUL-2019
31-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
31-JUL-2019
30-JUL-2019
30-JUL-2019
31-JUL-2019
07-DEC-2018
15-FEB-2019
29-JUL-2019
31-JUL-2019
31-JUL-2019
29-JUL-2019
15-FEB-2019
08-MAR-2019
30-JUL-2019
5,540,828
2,657,812
23,636,363
176,028,410
66,428,660
100,000,000
32,383,250
666,562
283,000,000
614,066,101
41,161,913
898,552,400
12,058,200
339,797,287
206,601,782
12,856,830
2,844,990
20,250,660
17,473,690
1,000,280
833,560
252,000,242
57,966,232
2,400,000
4,773,346
194,633,623
750,000
100,000,000
13,379,850
600,170
54.00
110.00
12.30
1.50
3.90
2.30
7.00
300.00
.70
.30
4.40
.20
14.20
.50
.70
11.10
45.00
4.50
5.00
84.90
95.00
.30
1.30
28.50
12.60
.30
70.00
.50
3.60
77.60
299,204,712.00
292,359,320.00
290,727,264.90
264,042,615.00
259,071,774.00
230,000,000.00
226,682,750.00
199,968,600.00
198,100,000.00
184,219,830.30
181,112,417.20
179,710,480.00
171,226,440.00
169,898,643.50
144,621,247.40
142,710,813.00
128,024,550.00
91,127,970.00
87,368,450.00
84,923,772.00
79,188,200.00
75,600,072.60
75,356,101.60
68,400,000.00
60,144,159.60
58,390,086.90
52,500,000.00
50,000,000.00
48,167,460.00
46,573,192.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
HUEJAY-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
23-NOV-2018
31-JUL-2019
31-JUL-2019
27-MAR-2018
1,800,000
50,000,000
24,000,000
101,000,020
22.40
.50
.90
.10
40,320,000.00
25,000,000.00
21,600,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
BROWNS
LANKA CERAMIC
LANKEM CEYLON
MACKWOODS ENERGY
SERENDIB ENG.GRP
VALLIBEL ONE
N
N
N
X
N
N
N
X
N
N
X
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
34.9
2.3
91.9
82
72
24.5
134.5
124.9
89.9
80
81.1
12
139.2
60
50.5
30.7
11.5
40
96.4
23.6
1.3
5.7
15.5
42
2.9
109.8
91.1
95.3
31
184
148
109.9
86.5
80
13.8
169.9
70
75
39.7
12.6
58.2
130.1
26.1
2.3
7
16.8
20.34
26.09
19.48
11.10
32.36
26.53
36.80
18.49
22.25
8.13
( 1.36)
15.00
22.05
16.67
48.51
29.32
9.57
45.50
34.96
10.59
76.92
22.81
8.39
44.9
3.1
115
95
101
35
199
160
119.5
92
80.1
14.8
184.5
74
78
42
13.5
60
145
30
2.9
8.2
17.6
34.8
2.2
92.5
82
71
24
133
118.3
89
79.8
80
12
140
59.5
51
30.5
11.3
41.7
102
19
1.6
5.8
15.3
23,988,752.50
81,891,084.80
1,130,915,551.10
95,867,100.90
85,995,256.70
7,943,781.00
817,003,149.20
170,515,773.40
129,635,961.10
11,316,737.40
30,963.00
9,675,423.30
1,238,466,676.60
19,593,008.50
154,976,321.00
158,609,955.30
29,993,798.70
5,301,882.90
95,501.00
3,425,243.00
1,086,451.00
15,238,792.80
45,976,288.60
602,325
32,830,198
10,924,784
1,069,028
942,861
261,131
5,498,857
1,295,889
1,279,839
132,406
387
742,411
7,796,818
295,768
2,185,610
4,172,165
2,392,829
101,964
805
136,226
477,310
2,156,486
2,783,651
663
223
2,544
657
1,246
391
3,108
1,376
1,504
247
5
418
7,150
267
677
1,768
1,224
258
67
211
197
1,416
1,160
44.90
3.60
127.30
101.00
103.50
35.00
231.00
178.00
119.50
94.80
95.00
16.40
295.00
90.00
85.00
50.60
13.50
64.90
178.00
32.00
2.90
10.10
19.80
29.00
2.00
88.60
74.00
67.00
20.00
130.50
118.30
85.70
78.50
70.20
11.70
136.00
58.00
47.00
30.00
10.70
36.90
95.00
17.10
1.30
5.30
13.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
30
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
WATCH LIST
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
14.2
30.8
41
30
50
1446.9
13
147.6
62
138.7
69.5
610.1
79
59.6
10
14
10
9.8
63.1
14.9
15.1
78
1.7
99.3
150
34.6
18.4
39.4
44.5
40.2
59.7
1446.9
16
171.1
77.5
151
84
652.3
74.8
67
10.3
16
11.1
10.8
74
16.1
14.2
95
2
110
149
31
29.58
27.92
8.54
34.00
19.40
0.00
23.08
15.92
25.00
8.87
20.86
6.92
( 5.32)
12.42
3.00
14.29
11.00
10.20
17.27
8.05
( 5.96)
21.79
17.65
10.78
( 0.67)
( 10.40)
19.8
42
49.8
41
65
1446.9
18
180
82.5
154.9
86.5
690
93.9
69
10.9
16.8
11.7
11.5
82
17
15.8
95
2.1
110
150.9
32
14.2
30
40.1
30.1
49.5
1201.6
13.4
144.5
61.8
139
68
601
70
58.6
10
14
10
9.9
62.7
14.2
12.7
95
1.6
95.1
130
28.1
744,386,382.20
122,945,642.20
626,078,346.10
44,858,061.60
44,814,402.30
12,113.90
8,287,092.70
69,064,436.10
189,509,197.90
2,457,211,910.90
12,484,672.50
1,134,016.10
118,931,951.00
50,221,656.70
685,468.30
16,024,806.30
1,119,915.10
48,518,392.60
63,258,386.50
199,955,529.30
6,376,143.80
10,450.00
22,540,134.80
3,328,495.90
32,904.80
78,267.70
43,125,839
3,436,640
13,919,908
1,220,699
850,845
9
512,803
445,018
2,673,260
16,635,117
161,376
1,808
1,670,826
807,909
66,508
1,025,026
107,299
4,481,385
880,359
13,162,992
446,201
110
11,719,864
30,275
221
2,617
8,662
1,769
2,033
980
732
8
340
809
465
2,147
364
111
448
669
100
339
70
665
1,163
2,242
552
2
1,011
23
10
31
19.80
43.00
51.00
41.00
67.90
1,740.00
18.00
225.00
102.00
161.90
87.00
930.00
97.00
89.90
13.00
20.10
15.30
11.50
98.00
23.00
20.50
95.00
2.30
114.90
172.00
37.90
11.90
26.50
38.30
25.60
47.90
1,042.20
11.20
144.10
60.00
126.00
65.20
600.00
60.10
52.00
9.40
12.50
8.50
8.80
53.10
14.20
12.50
56.00
1.30
80.00
111.00
23.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
31
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
PARAGON
AMBEON HOLDINGS
SINGER IND.
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
74.8
60
9
59.9
52.5
.8
.3
5.2
8.5
90
20.9
21.7
58.3
32.5
3.7
6
.5
3.1
2.2
10
9.5
6.3
8.8
6.8
77.6
84.9
11
65
65
.7
.3
7.4
12.2
101.9
36
28.5
69.9
37.8
4.4
6.4
.7
4.3
3.3
13.1
10.4
7
9.8
7.8
3.74
41.50
22.22
8.51
23.81
( 12.50)
0.00
42.31
43.53
13.22
72.25
31.34
19.90
16.31
18.92
6.67
40.00
38.71
50.00
31.00
9.47
11.11
11.36
14.71
82
89.9
11.5
74.6
75
1
.4
7.7
12.5
105
44
29
74
39
4.6
7.5
.8
5
3.6
14.7
10.7
7.6
11.9
7.9
61
65
9
56.1
50.5
.6
.2
5.1
8.4
85.6
19.5
21.9
59
32
3.6
5.9
.5
3
2.1
10.1
9.4
6.2
8.8
6.9
257,178.50
150,840.30
38,533,908.90
698,852.50
1,213,520.30
3,477,904.10
1,597,566.20
73,606,587.60
268,209,527.90
10,898,409.40
630,152.40
307,143.90
8,372,714.70
247,243,457.20
3,807,950.50
92,665.20
785,900.50
9,627,212.00
3,663,734.30
887,156.00
2,448,010.40
1,551,077.20
141,825.70
9,718,829.90
3,449
2,027
3,659,105
10,577
19,698
4,425,868
5,176,394
11,773,442
23,975,005
111,793
17,908
11,182
130,948
6,660,397
900,542
14,120
1,181,261
2,597,735
1,223,355
74,072
243,361
217,955
14,405
1,332,844
50
44
897
124
175
506
345
2,805
3,886
412
232
73
281
1,078
300
62
288
829
531
153
188
312
52
459
82.00
89.90
12.00
175.00
77.00
1.00
0.40
7.70
12.50
110.00
44.00
29.00
81.90
39.00
5.20
7.50
0.80
5.90
3.80
17.50
13.20
8.40
14.00
8.40
50.00
40.00
7.90
47.20
45.00
0.30
0.10
4.70
7.40
61.50
18.50
12.10
54.00
27.60
3.00
4.50
0.50
2.60
1.60
9.20
8.50
5.40
8.70
6.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
32
MAIN BOARD
WATCH LIST
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
ANILANA HOTELS
BROWNS BEACH
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
22.6
14
1.5
1000.2
18
22
17
41.5
12.5
14.1
16.5
8.9
73.7
22
34.5
33.5
4.8
22
52.2
10.6
180.6
5.1
11
219.6
40.7
36.3
.8
10.1
35.8
14.9
1.6
995
20.7
23.8
19.2
46
15
18.9
13.4
11
69.3
24
39.7
31.6
6.1
24.5
53.3
11.7
184.5
5.2
12.1
218.6
41
39.6
1.1
10.8
58.41
6.43
6.67
( 0.52)
15.00
8.18
12.94
10.84
20.00
34.04
( 18.79)
23.60
( 5.97)
9.09
15.07
( 5.67)
27.08
11.36
2.11
10.38
2.16
1.96
10.00
( 0.46)
0.74
9.09
37.50
6.93
36
15.3
1.7
1150
24
30
19.8
49
16.4
19.9
17.1
11.4
76.5
25
43.4
34.6
7.7
26.5
58.5
13
185
5.9
12.8
235
43.3
40.1
1.2
12.3
25
12.9
1.3
986
18.3
21.6
16
39
12.6
15.5
12.5
8.4
60
21.9
34
31
4.6
20
51
10.6
165.7
5.1
11
210
39.6
37
.8
10
552,788.40
525,360.40
3,272,302.00
6,094,808.70
99,491.20
392,413.00
111,201.30
833,919.70
824,639.50
299,803.80
2,555,801.50
757,364.20
2,183,683.20
38,895,747.30
12,072,500.10
2,459,110.80
5,827,339.70
2,490,823.00
3,184,374.00
260,295.20
59,199.70
1,874,230.00
3,155,328.10
3,921,032.90
214,156.50
527,583.00
5,641,372.80
1,734,929.20
21,483
37,964
2,139,759
6,080
4,990
16,002
6,228
18,702
53,431
17,542
189,379
72,480
35,224
1,629,766
310,399
76,443
952,811
106,751
59,768
22,497
329
347,138
265,901
18,178
5,277
13,517
5,911,368
160,132
56
61
432
195
57
100
29
96
67
58
106
232
56
577
411
184
710
114
136
55
8
221
293
123
55
93
510
247
38.90
18.40
2.10
1,250.00
27.30
30.00
21.80
63.50
17.90
19.90
18.00
15.90
89.00
30.50
46.00
60.00
7.70
29.00
74.00
14.30
225.00
5.90
17.00
310.00
48.50
46.10
1.50
14.80
20.40
11.10
1.20
891.00
15.20
20.00
15.30
35.00
12.00
12.00
10.00
7.80
60.00
19.00
29.00
28.00
3.80
20.00
45.00
8.00
62.00
4.00
9.20
210.00
35.30
34.20
0.70
8.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
33
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
437.4
1.9
19.2
50
58.4
27.9
34.9
18
11.8
16.5
2.6
6
5
23.4
48.1
7.5
81.4
63.1
87.5
64.9
35.5
26
28.8
91
40
120
.5
429.9
2.2
21
65
72
28.5
36.1
26
14.6
16.4
2.9
6
5.7
22
50.2
8
88.9
67.2
95.4
80
44
49.3
50.7
105.2
41.6
135
.8
( 1.71)
15.79
9.38
30.00
23.29
2.15
3.44
44.44
23.73
( 0.61)
11.54
0.00
14.00
( 5.98)
4.37
6.67
9.21
6.50
9.03
23.27
23.94
89.62
76.04
15.60
4.00
12.50
60.00
460
2.3
22.2
67
78.7
30
39.5
29.4
15.3
17.4
3
6.8
5.8
26
51.8
8.9
88.9
69.3
96.9
84.9
49
52
52
109.8
43.9
137.4
.8
396.1
1.9
16.6
49
60
27
30.1
18.9
11.9
16.3
2.5
5.6
4.8
21.1
45.1
7.3
79.9
63
85
66.2
35.6
27.4
29
90
40
120.1
.5
122,497.50
14,309,053.50
2,809,890.20
3,308,949.80
58,272.30
6,557,590.40
1,338,874.20
2,209,030.40
54,161,446.60
4,792,993.60
14,823,473.70
2,120,234.70
4,234,253.20
11,990,626.80
4,737,513.20
5,510,049.40
9,166,628.40
15,011,284.10
11,305,620.80
3,424,522.50
7,588,329.90
19,225,481.90
242,610,509.60
22,663,661.80
7,586,485.00
20,072,362.30
2,448,506.90
284
6,626,489
140,188
59,944
895
222,240
37,680
89,334
3,978,700
284,452
5,409,333
352,685
780,334
531,704
97,508
694,945
108,201
228,137
124,884
42,878
176,252
464,748
5,809,256
220,106
188,091
156,121
3,533,637
12
507
423
43
37
204
158
219
2,353
180
874
316
247
331
305
217
159
177
224
126
306
1,295
4,020
435
76
271
395
750.00
2.30
41.00
67.00
78.70
34.30
49.90
29.40
17.40
22.00
4.50
8.20
6.50
30.80
68.50
9.00
88.90
80.00
103.00
84.90
49.00
52.00
52.00
109.80
47.80
137.40
1.00
351.20
1.60
16.60
40.00
50.00
21.70
30.00
16.70
10.20
14.20
2.40
4.60
4.70
18.00
45.00
0.80
65.80
57.10
80.10
60.00
33.00
17.00
20.00
82.40
35.70
110.00
0.40
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
34
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
LOLC FINANCE
MERCHANT BANK
MULTI FINANCE
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
N
N
X
N
N
N
N
N
N
N
N
R
N
N
N
N
N
N
N
X
N
X
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
14
.4
.2
12.3
64.5
16.5
146.2
5
2.8
40
3.8
8.5
13
8.9
9
70
16.3
16.5
12.6
.5
.3
166
190
16.1
.5
.3
14.1
70.2
17.2
144.4
7.4
2.8
44.3
3.7
.1
10
15
10.7
8
74.1
17.2
17
13.7
.5
.5
166
190
15.00
25.00
50.00
14.63
8.84
4.24
( 1.23)
48.00
0.00
10.75
( 2.63)
17.65
15.38
20.22
( 11.11)
5.86
5.52
3.03
8.73
0.00
66.67
0.00
0.00
16.3
.6
.3
14.7
71.8
19.7
168
8.4
3
45
4
.1
10.5
16
11.9
9.5
84.5
18.3
18.5
14.9
.6
.5
184
194.9
13.9
.3
.2
12.2
65
15
143.5
5
2.5
31.2
3.4
.1
8.5
13
9.3
7.9
70.1
16.2
16.4
12
.4
.3
155.3
188.5
65,653,027.20
14,034,899.90
980,100.50
27,686,394.00
7,783,957.30
86,614.60
1,221,659.70
5,913,309.60
353,023.00
29,650.80
8,951,234,515.70
8,904.20
23,166,389.40
453,396.80
391,634.10
13,460,599.60
259,043.70
171,082,387.40
97,976,134.70
23,570,734.60
3,240,615.80
431,157.10
2,414,154.20
42,817,853.40
4,296,812
28,449,369
3,720,564
2,013,094
112,643
4,787
8,411
795,611
131,116
709
2,630,956,443
89,042
2,435,510
30,835
38,306
1,662,232
3,388
9,813,739
5,718,918
1,709,646
6,629,712
1,032,887
14,500
225,202
902
531
169
866
229
46
106
611
179
21
1,331
9
971
115
58
691
58
2,686
897
844
331
172
59
140
17.30
0.60
0.30
14.80
73.10
21.00
200.00
8.40
3.00
49.00
4.10
0.10
10.90
21.00
13.00
11.30
84.50
33.80
20.40
18.50
0.60
0.60
189.00
209.90
12.90
0.30
0.10
11.90
60.00
12.00
142.30
4.80
1.90
30.00
2.80
0.10
7.40
9.20
8.20
7.30
41.00
16.10
14.60
11.50
0.30
0.30
130.10
185.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
35
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
9.3
1.5
848.6
560
18.5
18.2
1649.8
7.9
3.2
117.7
9
2
19.6
95
10.1
200.1
160
1280
570.1
331.8
49.9
16.7
36
60.3
81.4
6
2.9
9.9
2.4
848.6
570
21.1
18.5
1669.4
7.7
3.9
120.5
10.4
2.2
25.6
100
12.3
207.1
169.8
1298.8
750
370.9
56.6
20.5
40
61.5
84.8
7.2
3.5
6.45
60.00
0.00
1.79
14.05
1.65
1.19
( 2.53)
21.88
2.38
15.56
10.00
30.61
5.26
21.78
3.50
6.13
1.47
31.56
11.78
13.43
22.75
11.11
1.99
4.18
20.00
20.69
10.5
2.6
900
600
21.8
19.9
1749.9
8.3
4.4
132
11.4
2.4
29
110
13.9
245
178.1
1300
800
399.6
60.9
21
40
64
85
8
3.7
8.8
1.4
835.2
550
18
16.5
1580.1
7.7
3.2
119
8.8
2.1
20
93
10
202.2
158.2
1200.1
569.9
360
49.9
16
31.1
58
72
6
2.9
1,524,353.60
201,012,716.60
74,849.00
785,494.50
9,921,969.90
421,731.50
770,785.80
2,594,383.90
18,998,627.80
11,269,973.00
10,470,831.20
486,669.80
598,678.10
31,981,722.50
11,603,297.80
475,903.90
8,676,739.00
59,090,742.20
71,322,174.20
675,294.00
36,291,970.80
4,004,784.50
242,853.90
1,557,671.10
2,335,120.80
3,623,241.50
26,164,343.50
160,500
88,929,739
84
1,374
498,578
23,047
461
323,126
5,283,200
93,909
999,736
218,904
24,996
327,130
949,466
2,211
51,815
45,808
123,076
1,803
669,058
205,123
6,849
25,738
31,852
500,756
7,770,171
277
3,731
25
76
319
94
39
131
1,248
57
807
151
123
613
968
44
97
106
187
59
756
346
103
148
85
500
1,413
13.80
2.60
900.00
625.00
23.90
21.50
1,800.00
8.30
5.70
149.90
13.80
2.40
35.00
140.00
17.70
245.00
199.00
1,500.00
940.00
570.00
64.90
21.00
40.00
65.00
99.90
9.00
5.70
7.50
1.20
621.00
510.00
16.00
13.50
1,081.00
5.00
1.80
117.10
7.50
1.80
18.50
93.00
9.20
180.00
137.20
1,175.00
515.00
275.00
42.50
13.60
30.00
50.00
60.50
5.60
2.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
36
HEALTH CARE EQUI
WATCH LIST
DIRI SAVI BOARD
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
AGALAWATTE
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
SHALIMAR
E - CHANNELLING
SINGHE HOSPITALS
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
550
90
6
4
41.9
60.2
1452.2
2.1
14.1
8.2
41
44.2
23.5
83.9
19.8
13.5
15.8
736
1300
175
1.1
.8
5.5
711.4
1497.6
4.1
1.4
551.3
104
7
4.5
45
70.3
1399
2.3
17
12.6
45
48.5
27.7
97.5
22.5
16
17
802.9
1300
195
1.5
.9
6.5
711.4
1497.6
4.5
1.5
0.24
15.56
16.67
12.50
7.40
16.78
( 3.66)
9.52
20.57
53.66
9.76
9.73
17.87
16.21
13.64
18.52
7.59
9.09
0.00
11.43
36.36
12.50
18.18
0.00
0.00
9.76
7.14
609
106
7.4
5.1
47
73
1510
2.5
18
12.7
48
49.9
28
100
24
16.5
17.5
900
1220
199.9
1.7
1
7.4
799
1450
4.9
1.6
540
99.5
6.1
4
40
65
1340
2.1
14.2
8.2
38.6
44.2
23.2
80
19.5
13.5
15.3
780.3
1120
176.2
1
.7
5.1
680
1450
4.3
1.2
270,006,066.60
362,531.00
9,570,445.40
2,830,663.70
618,196,060.90
2,201,152.20
68,968,970.00
9,423,268.60
19,480,179.20
9,723,815.70
13,955,244.20
4,111,144.40
158,675.10
12,413,928.80
7,188,950.40
30,109.40
58,700,793.90
200,157.50
29,964.40
40,246.50
644,967.50
1,277,225.00
6,591,032.00
86,775.10
1,450.00
2,100,391.30
458,154.10
498,897
3,486
1,382,741
601,967
13,866,224
32,159
51,311
3,974,522
1,205,041
897,993
318,494
84,387
6,017
136,507
324,712
2,074
3,484,836
247
26
206
460,306
1,453,730
996,825
124
1
459,929
329,207
98
21
428
350
380
154
281
455
599
666
375
172
44
462
259
25
867
32
14
24
272
267
693
13
1
242
108
679.00
165.00
9.60
5.60
59.00
81.30
1,849.90
2.50
18.00
13.90
55.00
58.00
29.90
120.00
24.80
16.70
21.50
1,170.00
1,620.00
250.00
2.00
1.30
8.20
835.00
1,870.00
5.70
1.80
500.00
81.20
5.30
3.60
36.00
55.50
1,340.00
1.80
10.50
8.00
38.00
42.20
18.90
79.00
17.40
12.50
13.50
700.00
977.10
150.00
0.80
0.50
4.90
537.30
1,126.00
2.70
1.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
37
HOUSEHOLD & PERS
INSURANCE
MATERIALS
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
21
8.8
80
65.9
48.9
.6
3.9
9.7
14900
7.8
5.2
16
32.3
328
1940.9
732
112
26.3
18.6
4.1
10
10.5
22.5
10.2
77
76.5
49.1
.7
4
11.2
14900
8.6
5.3
17.2
39.9
350.1
1950.1
735
133
34
21
4.2
13
13
7.14
15.91
( 3.75)
16.08
0.41
16.67
2.56
15.46
0.00
10.26
1.92
7.50
23.53
6.74
0.47
0.41
18.75
29.28
12.90
2.44
30.00
23.81
23.3
11
81
77
52
.8
4.1
12
14900
9.8
6
18.7
44.8
355
1997.5
749.9
135
35.4
21.8
4.4
14
13.5
20.5
8.9
75
70
42
.6
3.8
9.5
13000
7.5
4.9
16.4
32.3
320.5
1840.2
600
111.9
26.4
18.5
3.9
9.8
10.5
110,250,764.80
3,676,548.90
2,859,346.70
139,434.10
307,920,824.50
1,067,356.70
639,480.10
15,714,031.60
27,900.00
237,623.60
45,001,567.30
729,556.70
27,604,287.30
113,248,230.80
65,083,677.40
216,177,681.00
34,991,753.00
218,266,394.20
38,177,627.20
184,057.40
49,290,572.60
1,422,158.20
5,284,912
359,349
37,092
1,846
7,329,163
1,497,960
161,550
1,407,159
2
28,165
8,181,462
42,076
712,812
325,863
35,074
346,062
291,437
6,831,772
1,889,645
45,264
4,277,568
112,920
528
225
53
16
89
167
132
455
2
80
131
83
779
226
45
331
314
2,708
452
81
1,540
175
25.90
11.00
84.70
77.00
53.90
0.80
4.70
13.00
15,000.00
13.50
9.40
20.00
50.40
364.00
2,125.00
1,050.00
143.90
35.40
21.80
5.10
16.00
15.50
18.50
8.50
68.50
54.20
39.00
0.50
3.60
8.10
9,940.00
7.00
4.40
15.60
24.30
241.10
1,605.00
600.00
98.60
20.00
17.20
3.10
8.50
9.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
38
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
WATCH LIST
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
INDUSTRIAL ASPH.
MORISONS
MORISONS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
N
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
N
N
X
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
197.9
92.2
3.9
60
59
43
28.5
75.1
130
50
3.7
84
26.7
23
18.3
400
389.7
789.1
697.6
28.5
54.9
6.1
216.9
115
4.4
58
66.9
51.9
41.5
86
148.1
59
3.9
86.7
36.8
32
26.6
400
300
800.1
552.2
32.2
59
7.4
9.60
24.73
12.82
( 3.33)
13.39
20.70
45.61
14.51
13.92
18.00
5.41
3.21
37.83
39.13
45.36
0.00
( 23.02)
1.39
( 20.84)
12.98
7.47
21.31
225
119.9
4.8
65
70
60
44.9
87.9
154
70
4.2
99
39
34.8
29.4
498
375
850
701.1
35.2
60
8
196
85.1
3.9
51
58.5
45
27
77
128
50
3.7
84
26.3
22.7
18
400
294
702.1
550
28
46.1
6
9,351,925.90
10,748,333.60
4,244,523.00
917,187.00
361,687,387.30
13,651,913.20
13,360,727.30
8,411,813.70
41,530,151.00
912,493.30
51,268,558.20
192,341.70
28,510,153.00
228,342,462.50
317,752,271.60
12,123.00
2,145,612.70
11,895,337.50
154,520.10
794,416.40
62,646.50
5,677,122.10
45,611
107,800
969,473
15,752
5,825,438
277,983
371,464
101,884
306,447
15,137
12,837,756
2,192
891,178
8,095,502
13,842,254
30
7,027
15,810
250
24,190
1,177
789,082
327
378
515
23
2,674
333
625
109
110
133
1,136
67
928
2,544
4,202
8
138
37
28
158
31
549
248.00
119.90
5.40
65.00
95.30
60.00
44.90
99.10
154.90
70.00
4.80
118.70
47.00
38.50
31.90
498.00
400.00
900.00
701.10
35.20
61.00
10.50
161.50
67.00
3.00
40.90
50.00
33.80
24.00
75.00
120.00
41.00
3.10
76.10
25.00
19.50
16.90
300.00
273.90
500.00
380.00
26.10
42.00
5.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
39
RETAILING
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
45.1
719.6
13.5
21.8
65.8
20.1
15
6
9.6
75.8
74.8
6.8
178.9
1300
39.7
2.7
49.2
339.9
75
35.1
299.6
3.2
400.1
22
69.9
45.4
751.5
18.5
23.4
71
37.2
16
6.3
11.2
70
75
7.7
172.5
1300
46.2
3.1
55.1
340
75
45.1
302.9
4.4
400.1
28.3
70
0.67
4.43
37.04
7.34
7.90
85.07
6.67
5.00
16.67
( 7.65)
0.27
13.24
( 3.58)
0.00
16.37
14.81
11.99
0.03
0.00
28.49
1.10
37.50
0.00
28.64
0.14
50
790
19.4
26.8
80
39.7
16.2
6.6
11.7
80
84.9
8.3
184
1300
46.7
3.3
63.2
377.9
75
50
306
4.9
449.8
30
80
44.7
671
13
21
65.2
19.6
14.9
5.8
9.6
65
72.2
6.6
162
1165
38
2.7
49.5
340
72.1
30
291
3.2
400
22
69
5,266,395.20
998,737.80
11,630,741.20
4,056,471.80
23,605.60
3,608,052.00
83,892,723.30
12,937,586.40
5,093,104.10
105,639.10
2,798,985.40
31,403,987.00
1,945,967.00
3,665.00
1,419,765.80
8,720,494.90
1,099,034.90
3,156,740.30
31,872.10
5,517,411.70
48,064,195.60
2,299,746.50
38,940.80
7,332,050.40
17,738,492.10
113,611
1,359
685,323
172,816
328
118,601
5,439,170
2,043,900
473,357
1,481
37,327
4,153,814
11,091
3
31,858
2,899,206
20,568
9,276
425
130,829
160,220
532,746
96
274,488
252,052
319
73
600
465
20
469
1,120
364
331
36
68
1,825
133
3
132
574
128
40
24
618
193
356
13
367
168
80.40
899.90
20.00
27.00
84.00
119.60
17.10
7.50
12.40
99.00
84.90
20.60
189.80
1,588.90
48.00
3.30
63.20
550.00
94.00
56.00
388.90
5.20
490.00
40.00
86.00
43.40
582.00
10.10
18.00
54.30
19.00
14.20
5.50
9.00
53.50
66.20
5.90
106.50
1,052.20
37.00
2.40
46.00
280.00
65.00
25.00
265.00
3.10
370.50
21.70
65.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
40
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
WATCH LIST
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
MAHAWELI COCONUT
CANDOR OPP FUND
NAMAL ACUITY VF
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
N
N
N
N
N
N
U
U
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
24.4
9
22.9
5.7
40.1
25.1
6
80
7.5
3.2
21.8
6.2
4.3
5.2
27.5
11.1
29.5
6
45
25.5
7.5
83
8.3
3.4
22
6
4.5
5.8
12.70
23.33
28.82
5.26
12.22
1.59
25.00
3.75
10.67
6.25
0.92
( 3.23)
4.65
11.54
28
11.3
31.9
6.3
45.1
30.9
7.5
89.5
8.5
3.6
23.2
6.3
4.9
5.9
24
8.9
22
5.4
40.1
24
5.2
80
7.5
3.1
20.6
5.9
4.3
5
998,923.00
741,208,709.00
15,096,371.30
98,703,090.70
10,530.10
1,572,383.90
55,107.50
1,047,249.20
5,697,186.20
36,765,327.90
2,166,696.00
26,815,731.70
10,642,101.00
544,774.30
38,327
73,031,961
589,865
17,388,629
234
61,285
8,443
12,928
713,470
11,119,797
99,796
4,456,470
2,406,735
101,661
154
3,862
820
1,440
7
396
24
17
146
644
201
852
213
132
32.50
14.50
31.90
6.30
85.90
65.00
8.80
99.90
9.70
3.60
33.00
7.00
5.00
6.10
19.50
8.60
18.90
3.80
35.40
13.50
5.20
73.10
6.90
2.80
17.80
5.70
4.20
4.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
41
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
467.83
621.01
728.57
862.25
750.45
214.18
743.60
475.26
1,191.42
838.75
853.20
912.65
1,935.57
475.02
2,048.94
750.03
660.93
669.73
963.12
721.71
563.00
765.94
821.32
803.59
896.62
235.72
825.80
495.24
1,191.56
886.44
901.47
993.49
2,042.63
564.62
1,982.01
821.70
733.99
839.25
1,014.49
750.93
591.15
786.16
832.09
865.78
907.33
238.12
828.67
516.33
1,207.97
891.10
928.50
1,036.60
2,042.63
581.66
2,048.94
821.70
739.30
858.23
1,014.49
752.61
467.83
625.70
735.99
763.91
747.91
215.33
742.70
475.85
1,187.44
832.73
840.25
901.88
1,932.96
478.22
1,968.89
750.44
660.17
663.40
929.67
715.69
20.34
23.34
12.73
-6.80
19.48
10.06
11.05
4.20
0.01
5.69
5.66
8.86
5.53
18.86
-3.27
9.55
11.05
25.31
5.33
4.05
3,376,800,000.00
397,275,940,593.10
410,686,931,117.80
3,526,472,559.00
42,092,744,599.60
291,466,254,755.50
262,809,403,137.60
15,565,811,588.00
82,949,082,361.50
745,349,960,604.90
51,616,814,637.90
5,661,707,298.40
148,200,359,098.60
60,026,726,185.90
5,609,415,807.00
58,179,888,068.90
39,655,991,496.00
143,639,310,295.50
11,857,514,550.00
17,504,494,163.20
2,805,960,000.00
318,181,570,920.00
363,978,860,434.80
3,783,863,779.60
35,230,837,305.50
282,442,328,439.30
232,037,272,906.80
14,861,892,410.50
82,939,082,361.50
704,848,729,485.50
48,852,814,035.60
5,201,442,262.90
140,433,066,337.90
50,488,408,501.80
5,798,882,663.00
52,863,438,374.20
35,447,402,150.00
114,625,299,645.00
11,257,099,599.00
16,414,982,003.20
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JUL-19
MARKET CAP (Rs)AS AT 28-JUN-19
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
42
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං� �නය osz<ZhcbiGl<!kqgkq
Mr. E. Karthik Independent Non-Executive Director Panasian Power PLC With Immediate Effect
Mr. A. R. Fernando* Non- Independent, Non-Executive Director Central Finance Company PLC 22-04-2019
Mr. C. L. K. P. Jayasuriya* Independent Non-Executive Director
Mr. R.T. Abeyasinghe Executive Director Namal Acuity Value Fund 01-06-2019
Mr. Y. Matsubara Executive Director Expolanka Holdings PLC 01-06-2018
Mr. C. S.Karunasena Alternate Director to Mr. P P Maddumage Ambeon Holdings PLC 12-06-2019
Mr. S. S. Balasubramaniam Non-Executive Director Asia Capital PLC 20-06-2019
Mr. D. S. P. Wickramanayake Non-Executive/Independent Director Union Bank of Colombo PLC 21-06-2019
Mr. L. L. S. Wickramasinghe Non-Executive Director Commercial Credit and Finance PLC 26-06-2019
Ms. A. Nanayakkara Independent, Non-Executive Director Sampath Bank PLC 27-06-2019
Mr. A. Gunasekera Executive Director Kahawatte Plantations PLC 27-06-2019
Dr. S. N. Morais
Non- Executive Independent Director Housing Development Finance Corporation Bank of Sri Lanka
28-06-2019
Dr. A. D. N. De Zoysa
Independent Non-Executive Directors
Agstar PLC
28-06-2019
Mr. R. K. A. Ranaweera
Mr. N. H. T. I. Perera Executive Director DFCC Bank PLC 01-07-2019
Mr. N. V. Kumar Independent Non-Executive Director Senkadagala Finance PLC 01-07-2019
Dr. T. K. D. A P. Samarasinghe Alternate Director to Mr D. Fernando Hatton National Bank PLC 05-07-2019
Mr. B. E. Schwendtke Non-Executive Director
AMW Capital Leasing and Finance PLC
08-07-2019 Mr. B. P. Morris Non-Executive Director
Mr. R. Pathirage Non-Executive Non-Independent Director People's Leasing & Finance PLC 10-07-2019
Mr. S. Liyavudeen Chairman (Non-Executive) Lanka Ashok Leyland PLC 10-07-2019
Mr. R. Saharia Non-Independent Non-Executive Director Lanka Ashok Leyland PLC 10-07-2019
Mr.C.Amarasinghe Non-Executive/Non Independent Director Merchant Bank of Sri Lanka & Finance PLC
12-07-2019 Mr.G.A.Jayashantha Alternate Director to Mr.K.B.S.Bandara Non-Executive/Non
Independent Director
Mr.G. A. Jayashantha Alternate Director To Mr. K. B. S. Bandara Merchant Bank of Sri Lanka and Finance PLC
12-07-2019 Mr. C. Amarasinghe Non-Executive/ Non Independent Director
43
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<-bg<Gfi<!sjh!lix<xr<gt<!gt<!gt<!gt<!!!!!
APPOINTMENTS / ප� ��� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
*Change of Designation
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. G. D. Seaton Executive Director Hatton Plantations PLC
17-07-2019 Mr. A. U. A. M. Athukorala Executive Director
Mr. G. S. Krishnamoorthy Non- Executive Director
Mr. W. M. A. I. Fernando Independent-Non-Executive Director
Mr. C. S. Karunasena Alternate Director To Mr. P P Maddumage Dankotuwa Porcelain PLC 18-07-2019
Mr T. Dharmarajah Independent Non Executive LOLC Development Finance PLC 18-07-2019
Ms.G.Kodagoda Non-Executive,Non-Independent Director People’s Merchant Finance PLC 19-07-2019
Mr.I.C.K.Perera Independent,Non-Executive Director Mackwoods Energy PLC 22-07-2019
Mr. G. D. Seaton Chairman Hatton Plantations PLC 23-07-2019
Mr. H. J. Bhojwani Non-Executive Director Hatton Plantations PLC 23-07-2019
Mr. A. U. A. M .Athukorala Managing Director Hatton Plantations PLC 23-07-2019
Mr. K. Sundararaj Independent Non Executive Director LOLC Finance PLC 23-07-2019
Dr. D. Panditaratne Non-Executive Director National Development Bank PLC 24-07-2019
Ms. D. C. Abeyawardena Independent Non Executive Director Resus Energy PLC 25-07-2019
Mr.R. Schaffter Non-Independent,Non-Executive Director First Capital Treasuries PLC 25-07-2019
Mr. J. Durairatnam Chairman DFCC Bank PLC** 28-07-2019
44
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<
*He will continue as Non-Executive/Non-Independent Director.
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. G. Weerasinghe
Independent Non-Executive Directors
Agstar PLC
28-06-2019
Mr. H. P. J. De Silva
Mr. D. E. Silva Executive Director Amaya Leisure PLC 01-07-2019
Mr. D. E. Silva Executive Director The Kingsbury PLC 01-07-2019
Mr. A. D. Lakhani Executive Director AMW Capital Leasing and Finance PLC 08-07-2019
Dr. M. S. Meerasahib Chairperson
Lanka Ashok Leyland PLC
10-07-2019 Mr. V. K. Dasari Non Executive Director
Mr. I. S. Somaratne Non-Executive Director Resus Energy PLC 11-07-2019
Mr. C. Amarasinghe Alternate Director To Mr. K.B. S Bandara Merchant Bank of Sri Lanka and Finance PLC 12-07-2019
Mr.M.A.Abeyratne
Independent Non Executive Directors
MTD Walkers PLC
15-07-2019 Mr.N.H.C.G.K.Hapuarachchi
Mr. T. Akbarally Chairman/Non-Executive Director Amana Takaful PLC 15-07-2019
Mr. S. G. Wijesinha Chairman(Non-Executive/Independent)
Hatton Plantations PLC
19-07-2019
Mr. G. Sathasivam Non-Executive/Non Independent Director
Mr. A. N. Fernando Non-Executive/Independent Director
Mr. N. B. Weerasekara Non-Executive/Independent Director
Mr. L. Ramanayake Non-Executive/Independent Director
Mr. P. Karunagaran Non-Executive/Non-Independent Director
Mr. T. Siddique Alternate Director to Mr.P.Karunagaran
Dr. L. A. P. Medis Non Executive Non Independent Alliance Finance Company PLC 22-07-2019
Mr. V. Govindasamy* Managing Director Hatton Plantations PLC 23-07-2019
45
PUBLICATIONS
PUBLICATIONS
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
**Mr. P. M. B. Fernando will continue to fuction as the Senior Director.
**As a consequence of the retirement of Mr. C R. Jansz, Ms. V. J. Senaratne will fuction as a Indepednent Non-Executive Director with effect form 28th July 2019.
NAME OF DIRECTOR
අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං� �නය osz<ZhcbiGl<!kqgkq
Mr. L. Jayasinghe
Non- Executive Independent Director Housing Development Finance Corporation Bank of Sri lanka
28-06-2019
Mr. C. R. Jansz Chairman DFCC Bank PLC** 27-07-2019
46
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ
hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!(RS)
FINAL/INTERIM
අවසාන/අ�තක ා!න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
"නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකාටසක $ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස%&ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g
zigzigzigzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Union Chemicals Lanka PLC 6.00 Final dividend FY: 2018 21-JUN-19 01-JUL-19 400.00 400.00
Lanka IOC PLC 0.75 First and Final dividend FY: 2018/2019 24-JUN-19 02-JUL-19 16.40 16.20
Hemas Holdings PLC 1.45 Final dividend FY: 2018/2019 27-JUN-19 05-JUL-19 62.40 62.00
LB Finance PLC 4.00 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 125.10 120.00
Fortress Resorts PLC 1.00 First and Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 10.10 9.50
Sunshine Holding PLC 1.25 Final dividend FY: 2018/2019 28-JUN-19 08-JUL-19 42.00 41.00
C.W.Mackie PLC 3.50 First and Final dividend FY: 2018/19 28-JUN-19 08-JUL-19 42.10 39.70
Aitken Spece Hotel Holdings PLC 1.00 First and Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 22.00 22.00
Aitken Spence PLC 1.50 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 41.00 40.50
Central Finance Company PLC 0.70 Final dividend FY: 2018/2019 01-JUL-19 04-JUL-19 87.5 85.00
Agstar PLC (Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 04.10 04.10
Agstar PLC (Non-Voting) 0.20 Final Dividend FY: - 2018/2019 01-JUL-19 09-JUL-19 05.00 05.00
CIC Holdings PLC (Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 43.00 45.00
CIC Holdings PLC (Non-Voting) 1.00 Final dividend FY: 2018/2019 01-JUL-19 09-JUL-19 28.50 28.10
Chemanex PLC 1.00 Final dividend FY: 2018/ 2019 01-JUL-19 09-JUL-19 60.00 60.00
47
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකාටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ�තක ා!න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
"නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකාටසක $ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස%&ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g
zigzigzigzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Vallibel Power Eratna PLC 0.30 Interim Dividend FY: 2019/2020 03-JUL-19 12-JUL-19 06.20 06.00
ACL Plastics PLC 6.00 First interim FY: 2018 - 2019 05-JUL-19 17-JUL-19 95.60 91.10
Royal Ceramic Lanka PLC 1.50 Final dividend FY: 2018/19 08-JUL-19 17-JUL-19 65.00 63.90
Distilleries Company of Sri Lanka PLC 0.80 First interim FY: 2018/2019 12-JUL-19 23-JUL-19 17.50 17.10
Lion Brewery PLC 6.00 Final dividend FY: 2018/2019 22-JUL-19 30-JUL-19 570.80 570.80
On'ally Holdings PLC 0.43 Final dividend FY: Ended 31st March 2019 23-JUL-19 31-JUL-19 23.50 23.00
48
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-07-2019/2019-07-31 �නට ලාභාංශ �ෙ දන 2019-07-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම
gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකාටසකට ලාභාංශ (*....) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ�තක ා!න
Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකාටස් ,$ය�ෙ- .ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
"නය
kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම /0කරන "නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019
United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019
Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019
Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019
Kelani Tyres PLC 2.50 (Voting) First Not Applicable 30-07-2019 08-08-2019
Kelani Cables PLC 3.50 (Voting) First Not Applicable 02-08-2019 15-08-2019
Vidullanka PLC 0.125 (Voting) First Not Applicable 05-08-2019 15-08-2019
B P P L Holdings PLC 0.180(Voting) First Interim Not Applicable 07-08-2019 19-08-2019
Softlogic Holdings PLC 0.500 (Voting) Final Not Applicable 08-08-2019 21-08-2019
ACL Cables PLC 1.500 (Voting) First Not Applicable 08-08-2019 21-08-2019
Tokyo Cement Company (Lanka) PLC 0.30 (Voting)
0.30 (Non-Voting) First & Final 16-08-2019 19-08-2019 27-08-2019
Teejay Lanka PLC 1.10 (Voting) Final 19-08-2019 20-08-2019 28-08-2019
Commercial Credit and Finance PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019
Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019
Lanka Ahok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Dilmah Ceylon Tea Company PLC 15.00 (Voting) Final 06-09-2019 09-09-2019 18-09-2019
49
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-07-2019/2019-07-31 �නට ලාභාංශ �ෙ දන 2019-07-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම
gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකාටසකට ලාභාංශ (*....) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ�තක ා!න
Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකාටස් ,$ය�ෙ- .ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
"නය
kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම /0කරන "නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Renuka Foods PLC 0.35 (Voting)
0.35 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Holdings PLC 0.25 (Voting)
0.25 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019
Mahaweli Coconut Plantations Limited 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019
Citizen Development Business Finance PLC
2.50 (Voting) 2.50 (Non-Voting)
First & Final To be notified
DELISTINGS
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
"නය kqgkqkqgkqkqgkqkqgkq
PC House PLC 19-Jul-2019
50
PUBLICATIONS
PUBLICATIONS
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY
සමාගම
gl<heqgl<heqgl<heqgl<heq
SECURITY ID
2.3�ප� සංෙ4තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ5ස්6ගත "නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!
kqgkqkqgkqkqgkqkqgkq
PAR VALUE/ ISSUE PRICE
%ණත අගය 7ක6 $ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
QUANTITY SUBSCRIBED
සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg
COUPON TYPE
COUPON RATE
Bogawantalawa Tea Estates PLC BOPL-BD-23/07/25-C2423-13.25 31-JUL-2019 85.00 3,280,100 FX 13.25
Bogawantalawa Tea Estates PLC BOPL-BD-23/07/24-C2424-13.00 31-JUL-2019 85.00 3,439,800 FX 13.00
Bogawantalawa Tea Estates PLC BOPL-BD-23/07/26-C2425-13.50 31-JUL-2019 85.00 3,280,100 FX 13.50
PRIVATE PLACEMENT/ෙපෟ%ග&ක �'�ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heq
QUANTITY SUBSCRIBED
සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijg
SECURITY ID
2.3�ප� සංෙ4තය hqj{g<!GxqbQM
Panasian Power PLC 125,000,000 PAP.N0000PAP.N0000PAP.N0000PAP.N0000
RIGHTS ISSUES/,$ක� 736ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ;පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අප ණය කරන ලද ෙකාටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
73� කළ $ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ "නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
LOLC Finance PLC 1 : 4 1,050,000,000 4.65 11-07-2019
Cargo Boat Development Company PLC 1 : 1 10,200,036 45.00 19-07-2019
SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY
සමාගම
gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
දශ කගත "නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<
NEW PROPORTION OLD PROPORTION
Central Finance Company PLC 01-07-2019 2,013,340 1 108.5271413
51
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the
Watch List Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
52
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the
Watch List Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
53
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/����� ���
Company Initial Date of Transfer to the Default Board
Date of transfer to the
Watch List Reason
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
54
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
55
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Hotel Developers (Lanka) PLC
-
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC
- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent
Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
56
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවා> ?ස්@/ெவா�� லி�
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Multi Finance PLC (MFL) -
26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
NARRATION CHANGE-ENTRUST SECURITIES PLC
Submission of Interim Financial Statement as at 31st March 2019.
NARRATION CHANGE-CEYLON PRINTERS PLC
Submission of Interim Financial Statement as at 31st March 2019.
NARRATION CHANGE- MULTI FINANCE PLC (MFL)
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the
year ended 31st March 2019.
NARRATION CHANGE- EAST WEST PROPERTIES PLC (EAST)
57
PUBLICATIONS
PUBLICATIONS
Submission of Interim Financial Statements as at 31st March 2019.
WATCH LIST TRANSFFERED OUT -MACKWOODS ENERGY PLC
Please note that MEL.N0000 transferred out from the Watch List with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements
NARRATION CHANGE- SWARNAMAHAL FINANCIAL SERVICES PLC – (07-SEP-18 )
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
NARRATION CHANGE- MTD WALKERS PLC
Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules). WATCH LIST –TRANSFERRED OUT-LOLC DEVELOPMENT FINANCE PLC (NIFL) In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements
WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules.
NARRATION CHANGE-SWARNAMAHAL FINANCIAL SERVICES PLC
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
DEALING SUSPENDED COMPANIES/ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංA "නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්6ව giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
58
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංA "නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්6ව giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
59
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග)ෙද) *+ම අ,-.වා ඇ0 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංA "නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්6ව giv{l<
Ceylon & Foreign Trades PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
LIFTING OF TRADING SUSPENSION-MACKWOODS ENERGY PLC
Please note that MEL.N0000 trading suspension has been lifted with effect from 24th July 2019 due to rectification of non-compliance with corporate governance requirements
60
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/�නය////kqgkqgkqgkqgkqkqkqkq
VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Resus Energy PLC 10-07-2019 Auditorium of the Development Holdings Private Limited, 03rd Floor, No. 42, Navam Mawatha, Colombo 02. 09.30 a.m.
Singer Finance (Lanka) PLC 17-07-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 09.00 a.m.
Lion Brewery (Ceylon) PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 02.30 p.m.
Ceylon Beverage Holdings PLC 19-07-2019 ‘LVY Room’, Cinnamon Grand Colombo. No. 7, Galle Road Colombo 03. 03.30 pm.
C T Land Development PLC 24-07-2019 Sri Lanka Foundation, No. 100, Institute, Independence Square, Colombo 07. 09.30 a.m.
The Nuwara Eliya Hotels Company PLC 24-07-2019 OZO Colombo, No. 36-38, Clifford Place, Colombo 04. 11.00 a.m.
Vidullanka PLC 24-07-2019 Bougainvillea Ballroom, Galadari Hotel, Colombo 01. 11.15 a.m.
Serendib Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.00 a.m.
Kotmale Holdings PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.
Dolphin Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.15 a.m.
Hotel Sigiriya PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 09.30 a.m.
Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.
United Motors Lanka PLC 25-07-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.
Kegalle Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.00 a.m.
Piramal Galss Ceylon PLC 26-07-2019 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m
61
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/�නය////kqgkqkqgkqkqgkqkqgkq
VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon Investment PLC 26-07-2019
Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.
09.30 a.m.
R I L Property PLC 26-07-2019
‘Nawaloka Hospitals’ Auditorium & Banquet Hall, 14th Floor, New Nawaloka Sepcialosy Center Building, Nawaloka Hospitals PLC, No. 23, Deshamanya H. K. Dharmadasa Mawatha, Colombo 02.
09.30 a.m.
Tal Lanka Hotels PLC 26-07-2019 Taj Samudra Hotel (On Golden Pond) No. 25, Galle Face Centre Road, Colombo 03. 10.30 a.m.
Maskeliya Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.45 a.m.
Ceylon Guardian Investment Trust PLC 26-07-2019
Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.
10.45 a.m.
Namunukkula Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 11.30 a.m.
B P P L Holdings PLC 26-07-2019 Elevate Banquet Hall, 28th Floor, Access South Tower, NO. 278/4, Union Plance, Colombo 02. 02.30 p.m.
Richard Pieris Exports PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 03.00 pm.
Richard Pieris and Company PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 04.00 p.m.
Printcare PLC 26-07-2019 Registered Office of the Company at No. 77, Nungamugoda Road, Kelaniya. 04.00 p.m.
C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.30 a.m.
Mercantile Investments and Finance PLC 29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.
Alliance Finance Company PLC 31-07-2019
Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.
10.00 a.m.
Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08. 10.30 a.m.
Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03. 11.00 a.m.
People’s Leasing & Finance PLC
31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.
03.30 p.m.
62
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ5ස්6ගත සමාග� - වාෂ ික මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/�නය////
kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය////ml<ml<ml<ml< TIME/ෙ ලාව
Ofvl<Ofvl<Ofvl<Ofvl< Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.
Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.
Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 03.00 p.m.
Tokyo Cement Company (Lanka) PLC
16-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 04.00 p.m.
Teejay Lanka PLC 19-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07. 02.00 p.m.
Distilleries Company of Sri Lanka PLC
04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 02.30 p.m.
Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 03.15 p.m.
Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 04.45 p.m.
63
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ5ස්6ගත සමාග� - �ෙශ්ෂ මහා සභා .ස්�� EFබඳ 7ෙIදනය/hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය
-ml<
TIME ෙ ලාව Ofvl<
Panasian Power PLC 09-07-2019 Hotel Janaki, Ruby Ball Room, No. 43, Fife Road, Colombo 05 10.00 a.m.
LOLC Finance PLC 11-07-2019 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m.
Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m.
Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.
Lanka Realty Investments PLC 13-08-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.
Mercantile Shipping Company PLC
16-08-2019 CA Sri Lanka (Institute of Chartered Accountants of Sri Lanka ) Auditorium, 30 A, Malalasekera Mawatha , Colombo 7
09.30 a.m.
64
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
ARPICO FINANCE COMPANY PLC-TRADING HALTED
Trading of ARPI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
PEOPLE’S MERCHANT FINANCE PLC- TRADING HALTED
Trading of PMB.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
ASIA ASSET FINANCE PLC- TRADING HALTED
Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
BIMPUTH FINANCE PLC- TRADING HALTED
Trading of BLI.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
PEOPLE’S MERCHANT FINANCE PLC- TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on PMB.N0000 has been Lifted.
01-07-2019
65
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES Date : 01st July 2019 ON’ALLY HOLDINGS PLC (“THE COMPANY”)-RIGHT ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
5,833,590 5,499,237
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-)
110,838,210/- 104,485,503/-
3. Proportion : : 01:15 4. Consideration (Rs.) : 19/- 5. Date Listed : 02nd July 2019
01-07-2019
BIMPUTH FINANCE PLC- TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on BLI.N0000 has been lifted.
02-07-2019
C T LAND DEVELOPMENT PLC-TRADING HALTED
Trading of CTLD.N0000 has been halted pending Dividend Announcement.
02-07-2019
66
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
C T LAND DEVELOPMENT PLC-TRADING HALT LIFTED
The announcement has been published on the CSE website. Please note that the Trading halt imposed on CTLN.N0000 has been halted....
02-07-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 02nd July 2019
SAMPATH BANK PLC (“THE BANK”)-RIGHTS ISSUE
Further to the Notification made by the CSE dated 27th June 2019 and as referred in the market announcement made by the Bank dated 28th June 2019 (RE: SAMPATH BANK PLC-RIGHTS ISSUE 2019), 25,468,640 ordianry shares that remained unsubscribed at the close of the captioned Rights issue were listed with effect from 02nd July 2019.
02-07-2019
ARPICO FINANCE COMPANY PLC-TRADING HALT LIFTED
Audited Financial Statements as at 31st March 2019 has been published on the CSE website. Please note that the Trading Halt imposed on ARPI.N0000 has been lifted.
03-07-2019
DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALTED
Please note that the trading of DIST.N0000 has been halted pending Dividend Announcement. 03-07-2019
DISTILLERIES COMPANY OF SRI LANKA PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on DIST.N0000 has been lifted. 03-07-2019
67
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvquvquvquvqui<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!i<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
Asia Asset Finance PLC- Trading Halted
Trading of AAF.N0000 has been halted pending Audited Financial Statements as at 31st March 2019.
01-07-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 08th July 2019
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE
1. Number of Ordinary shares
Type of share Provisionally Allotted Allotted/Listed
Voting 11,574,805 11,574,805
Non-voting 2,001,496 2,001,496
2. Amount Type of share Estimated to be raised (Rs./-) Raised (Rs./-)
Voting 891,259,985 891,259,985
Non-voting 128,095,744 128,095,744
3. Proportion for Voting and Non-voting shares : 01:04 4. Consideration (Rs.)
Voting Shares 77.00
Non-voting Shares 64.00
5. Date Listed : 08th July 2019
08-07-2019
68
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
Asia Asset Finance PLC -Trading Halt Lifted
Trading halt imposed on of AAF.N0000 has been lifted with effect from 09th July 2019 due to submission of Audited Financial Statements as at 31st March 2019. 09-07-2019
Senkadagala Finance PLC-Trading Halted
Trading of SFCL.N0000 has been halted pending Dividend Announcement. 09-07-2019
Senkadagala Finance PLC- Trading Halt Lifted Kindly note that the trading halt imposed on SFCL.N0000 has been lifted.
09-07-2019
NOTIFICATION ON THE LISTING OF SHARES
Date :11th July 2019
CENTRAL FINANCE COMPANY PLC (“THE COMPANY”)-SCRIP DIVIDEND
Please note that 2,013,340 ordinary voting shares of the Company are listed with effect from 11th July 2019, pursuant to a Scrip Dividend in the proportion of 1 : 108.5271413.
11-07-2019
CSE CIRCULAR DE-LISTING OF THE SECURITIES OF PC HOUSE PLC (PCH)
In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of PCH were delisted from the official list of the CSE with effect from 19th July 2019.
19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALTED
Please note that trading of Ral.N0000 has been halted pending dividend announcement. 19-07-2019
RENUKA AGRI FOODS PLC-TRADING HALT LIFTED
Please note that trading halt imposed on Ral.N0000 has been lifted. 19-07-2019
69
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
VIDULLANKA PLC-TRADING HALT
Please note that trading of VLL.N0000 has been halted pending Dividend Announcement. 25-07-2019
VIDULLANKA PLC-TRADING HALT LIFTED
Please note that trading halt imposed on VLL.N0000 has been lifted. 25-07-2019
MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALTED Please note that the trading of MCPL.N0000 has been halted pending announcement.
26-07-2019
MAHAWELI COCONUT PLANTATIONS LIMITED-TRADING HALT LIFTED Please note that the trading halt imposed on MCPL.N0000 has been Lifted.
26-07-2019
70
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR
SIYAPATHA FINANCE PLC (“THE COMPANY”)- DEBENTURE ISSUE 2019.
The Colombo Stock Exchange (“CSE”) has approved in principal an Application for listing the debt securities of the above Company.
Details of the above issue are as follow:
DEBT SECURITIES TO BE OFFERED
An initial issue of 10,000,000 Listed, Rated, Unsecured, Subordinated, Redeemable, Debentures with an option to issue up to a further 5,00,000 of said Debentures, at the discretion of the Company, in the event of an oversubscription of the initial issue to raise Sri Lanka Rupees 1,500,000,000.
DATE OF OPENING OF THE SUBCRIPTION LIST
01st August 2019
JOINT MANGERS TO THE ISSUE
NDB Investment Bank Limited
Level 1,NDB Capital Building
No. 135, Bauddhaloka Mawatha,
Colombo 04.
Tel : +94 11 2300385-90
Fax: +94 11 2300393
REGISTRARS TO THE ISSUE
SSP Corporate Services (Private) Limited
No. 101, Inner Flower Road,
Colombo 03.
Tel : +94 11 2573894
Fax: +94 11 2573609
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 29th July 2019.
26-07-2019
Capital Alliance Partners Limited Level 5, “Millennium House” 46/58, Navam Mawatha, Colombo 02. Tel: +94 11 2317777 Fax: -94 11 2317788
71
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALTED
Please note that the trading of CDB.N0000 and CDB.X0000 has been halted pending announcement. 29-07-2019
CITIZEN DEVELOPMENT BUSINESS FINANCE PLC-TRADING HALT LIFTED
Please note that the trading halt imposed on CDB.N0000 and CDB.X0000 has been lifted. 29-07-2019
DILMAH CEYLON TEA COMPANY PLC -TRADING HALTED
Trading of CTEA.N0000 has been halted pending Dividend Announcement. 30-07-2019
DILMAH CEYLON TEA COMPANY PLC -TRADING HALT LIFTED
Please note that trading halt imposed on CTEA.N0000 has been lifted. 30-07-2019
72
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙ�ඛ / 2.3�ප� සහ 5�මය ෙකා6ෂ7 සභාෙ �ෙයෝග / අනාවරණය�/hhhhvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය
kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR BOGAWANTALAWA TEA ESTATES PLC (“THE COMPANY”)-CONVERTIBLE DEBENTURE ISSUE 2019 The debentures of the above Company will be listed on 31st July 2019.
The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five year fixed rate debentures payable Quarterly BOPL-BD-23/07/24-C2424-13 LK0243D24243
Six year fixed rate debentures payable Quarterly BOPL-BD-23/07/25-C2423-13.25 LK0243D24235
Seven year fixed rate debentures payable Quarterly BOPL-BD-23/07/26-C2425-13.5 LK0243D24250
30-07-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 31st July 2019
Panasian Power PLC (“the Company’)-Private Placement of Ordinary Voting Shares
Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted Emerald Sri Lanka Fund Limited
No. of shares allotted & listed 125,000,000
Consideration per share (Rs.) Rs. 3.20
Date listed 31st July 2019
31-07-2019
73
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
74
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
75
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: [email protected]
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
76
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
77