Basic Materials 20.0 44.8 |9999952 29.5Industrials 13.2 27.8 |999952 23.7Consumer Services 10.8 25.9 |999874 22.0Oil & Gas 20.6 35.8 |9992 17.5Consumer Goods 9.1 20.9 |99874 16.2Telecommunications 6.0 26.2 |98765432 11.6Technology 11.1 24.3 |98765432 11.6Financials 10.5 16.2 |98754321 10.9Utilities 1.2 12.3 |851 3.3Health Care 3.5 12.4 |76432 2.5

PERCENT CHANGERANK/INDUSTRY QTR 6-MO 1YR

Ald Hlthcr Pd AHPI 3.19 6 5.36 4.30 -1.06 -19.8 5 -18.5 -5.6 ... ...Amdocs Ltd DOX 25.64 3 32.44 27.47 -1.06 -3.7 4 -4.3 -0.0 17 ...Ameren Corp AEE 23.09 8 29.89 28.19 .24 0.9 4 4.2 -5.4 10 5.5Amer Railcar Inds ARII 8.76 0 22.47 22.13 11.11 100.8 1 106.8 5.1a ... ...Arch Coal Inc ACI 19.09 0 35.52 35.06 12.81 57.6 1 56.9 -1.6 46 1.1Belden Inc BDC 20.18 9 38.85 36.82 14.90 68.0 1 68.3 9.1 24 0.5Brown Shoe Co BWS 9.87 5 19.96 13.93 4.06 41.1 2 45.4 -4.3 16 2.0Build-A-Bear BBW 4.50 6 9.76 7.64 2.75 56.2 1 54.3 -23.8 ... ...CPI Corp CPY 11.53 6 32.50 22.55 10.27 83.6 1 91.9 6.8 8 4.4Cass Information CASS 29.15 8 40.49 37.94 7.54 24.8 2 26.1 14.9 18 1.7Centene Corp CNC 17.60 9 26.43 25.34 4.17 19.7 3 18.9 -0.7 13 ...Centrue Financial TRUE 0.80 1 4.18 .98 -1.62 -62.3 5 -63.6 -34.4 ... ...Charter Commun CHTR 29.10 0 39.99 38.94 3.94 11.3 3 0.0 ... ... ...Cmrce Bncsh MO CBSH 33.43 9 41.16 39.73 2.85 7.7 3 9.8 1.2 16 2.4Emerson Elec EMR 41.22 0 58.74 57.17 14.57 34.2 2 35.5 10.9 21 2.4Energizer Hold ENR 49.25 9 77.09 72.90 11.62 19.0 3 16.9 7.9 13 ...Enterprise Fin Svc EFSC 7.25 7 12.28 10.46 2.75 35.7 2 44.9 -12.8 >99 2.0Esco Technologies ESE 24.55 0 39.09 37.84 1.99 5.6 4 6.2 -3.0 23 0.8Express Scripts ESRX 37.75 0 55.68 54.05 10.84 25.1 2 23.1 20.9 28 ...Fst Clover Leaf Fn FCLF 5.19 7 7.50 6.78 -.57 -7.8 4 -3.7 -9.5 26 3.5Furniture Brands FBN 4.01 3 9.37 5.14 -.32 -5.9 4 -6.8 -21.8 ... ...Insit Tech INSU 18.52 8 28.52 26.51 3.79 16.7 3 20.6 6.5 18 ...Isle Capri Casino ISLE 6.59 6 12.76 10.22 2.74 36.6 2 44.1 -16.0 ... ...KV Pharm B KV/B 0.70 6 4.19 2.58 -1.37 -34.7 5 -34.9 -34.0 ... ...KV Pharm A KV/A 0.61 6 4.01 2.55 -1.12 -30.5 5 -32.8 -34.2 ... ...LMI Aerospace Inc LMIA 10.98 6 19.50 15.99 2.69 20.2 3 18.6 2.5 17 ...

La Barge LB 9.54 0 16.30 15.71 3.66 30.4 2 31.6 1.8 15 ...Laclede Group LG 30.81 9 37.82 36.54 2.77 8.2 3 11.7 8.6 15 4.4Lee Enterp LEE 1.72 3 4.77 2.46 -1.01 -29.1 5 -29.5 -34.4 4 ...MEMC Elec Matls WFR 9.19 3 16.99 11.26 -2.36 -17.3 5 -17.2 -12.7 >99 ...Monsanto Co MON 44.61 6 87.06 69.64 -12.11 -14.8 4 -14.3 13.6 31 1.6Olin Corp OLN 14.35 8 22.39 20.52 3.00 17.1 3 20.0 4.5 20 3.9Panera Bread Co PNRA 64.89 9 106.87 101.21 34.27 51.2 1 50.6 9.0 30 ...Patriot Coal Corp PCX 9.76 7 24.25 19.37 3.91 25.3 2 26.9 -2.5a ... ...Peabody Energy Corp BTU 34.89 0 64.49 63.98 18.77 41.5 2 40.2 11.1 26 0.5Perficient Inc PRFT 8.16 9 13.13 12.50 4.07 48.3 1 47.6 7.0 63 ...Pulaski Financial PULB 5.50 9 8.00 7.58 .98 14.8 3 22.0 -12.3 76 5.0Ralcorp Holding RAH 53.90 7 69.86 65.01 5.30 8.9 3 7.6 10.3 17 ...RehabCare Gp RHB 15.88 5 34.88 23.70 -6.73 -22.1 5 -23.1 3.3 13 ...Reinsur Grp Amer RGA 42.72 8 56.49 53.71 6.06 12.7 3 13.1 ... 9 0.9Reliv Intl RELV 1.64 2 3.55 1.94 -1.34 -40.9 5 -44.2 -29.2 12 2.1Savvis Inc SVVS 14.03 8 29.00 25.52 11.47 81.6 1 81.9 17.8 ... ...Sigma-Aldrich SIAL 46.50 0 67.76 66.56 16.01 31.7 2 31.2 16.9 21 1.0Smurfin-Stone Cont SSCC 15.91 0 26.46 25.60 3.60 16.4 5 0.0 ... ... ...Solutia Inc SOA 11.76 0 23.97 23.08 10.38 81.7 1 85.0 ... 19 ...Spartech SEH 6.06 4 15.55 9.36 -.90 -8.8 4 -12.9 -13.2 ... ...Stereotaxis Inc STXS 3.00 3 6.02 3.83 -.10 -2.5 4 0.0 -15.0 ... ...Stifel Financial SF 42.68 0 63.13 62.04 2.80 4.7 4 5.0 19.9 14 ...Synergetics USA Inc SURG 1.15 0 4.93 4.72 3.41 259.9 1 258.0 4.7 29 ...Viasystems Group VIAS 13.49 8 22.80 20.14 -1.85 -8.4 5 0.0 ... ... ...Young Innovations YDNT 21.60 9 33.40 32.01 7.23 29.2 2 34.0 -0.2 17 0.5Zoltek Cos ZOLT 7.10 9 12.15 11.57 2.07 21.8 2 21.5 5.7 ... ...

52-WK RANGE CHG %CHG %RTN %RTNCOMPANY TICKER LO HI LAST 1YR 1YR RANK 1YR *5YRS P/E YLD

52-WK RANGE CHG %CHG %RTN %RTNCOMPANY TICKER LO HI LAST 1YR 1YR RANK 1YR *5YRS P/E YLD

YearlyLocalStocks

StockReviewNetflix Inc NFLX 175.70 120.61 218.9 223.2 66Las Vegas Sands LVS 45.95 31.01 207.6 194.9 ...Silver Wheaton Corp SLW 39.04 24.02 159.9 153.1 61F5 Networks Inc FFIV 130.16 77.19 145.7 150.0 70Arm Holdings ARMH 20.75 12.19 142.4 134.6 ...Cummins Inc CMI 110.01 64.15 139.9 139.4 23Baidu Inc BIDU 96.53 55.41 134.7 136.0 83BorgWarner Inc BWA 72.36 39.14 117.8 115.1 28VMware Inc VMW 88.91 46.53 109.8 109.2 >99Magna Intl MGA 52.00 26.71 105.6 107.4 16Valeant Pharma VRX 28.29 14.33 102.7 112.2 18Concho Resources CXO 87.67 42.77 95.3 93.9 ...CNH Global NV CNH 47.74 22.76 91.1 85.8 ...Edwards Life Sci EW 80.84 37.42 86.2 84.8 48Royal Caribn RCL 47.00 21.72 85.9 83.5 27Akamai Technologies AKAM 47.05 21.71 85.7 85.4 56LAN Airlines SA LFL 30.78 14.11 84.6 83.5 29Whole Foods WFMI 50.59 23.14 84.3 82.0 36priceline.com Inc PCLN 399.55 181.14 82.9 80.8 49Qwest Commun Q 7.61 3.40 80.8 87.7 54

$CHG %CHG %RTNCOMPANY TICKER CLOSE 1YR 1YR 1YR P/E

20 BEST LARGE-CAP STOCKS

Pacific Cap Bcp PCBCD 28.26 -67.74 -70.6 -72.0 ...Banco Bilb Viz Arg BBVA 10.17 -7.87 -43.6 -42.8 ...Bco Santander SA STD 10.65 -5.79 -35.2 -32.6 ...Diamond Offshore DO 66.87 -31.55 -32.1 -28.4 9Deutsche Bank AG DB 52.05 -18.86 -26.6 -26.7 ...CRH PLC CRH 20.80 -6.53 -23.9 -23.4 ...BP PLC BP 44.17 -13.80 -23.8 -23.1 21Sthwstn Energy SWN 37.43 -10.77 -22.3 -23.9 21Petrobras PBR 37.84 -9.84 -20.6 -19.9 ...FirstEnergy Corp FE 37.02 -9.43 -20.3 -16.9 14

10 WORST LARGE-CAP STOCKS

Acme Packet Inc APKT 53.16 42.16 383.3 394.9 95TransGlobe Engy TGA 15.97 12.64 379.6 376.4 33Entropic Commun ENTR 12.08 9.01 293.5 291.0 55Molycorp Inc MCP 49.90 37.05 288.3 0.0 ...Polypore Intl PPO 40.73 28.83 242.3 242.6 ...Finisar Corp FNSR 29.69 20.77 232.8 211.5 31Nevsun Resources NSU 7.53 5.10 209.9 196.7 ...Amer Capital Ltd ACAS 7.56 5.12 209.8 202.8 3Riverbed Tech RVBD 35.17 23.69 206.2 214.1 >99MBIA Inc MBI 11.99 8.01 201.3 197.5 ...Fronteer Gold FRG 11.73 7.80 198.5 195.4 ...NxStage Medical Inc NXTM 24.88 16.53 198.0 194.0 ...Crocs Inc CROX 17.12 11.37 197.7 203.1 26InterMune Inc ITMN 36.40 23.36 179.1 185.0 ...51job Inc JOBS 49.25 31.47 177.0 177.0 ...OpenTable Inc OPEN 70.48 45.02 176.8 175.4 >99Sirius XM Radio Inc SIRI 1.63 1.03 171.7 181.4 82Denison Mines DNN 3.42 2.15 169.3 179.7 ...New Gold Inc NGD 9.76 6.12 168.1 171.7 ...Atmel Cp ATML 12.32 7.71 167.2 165.6 47

20 BEST MID-CAP STOCKS

Natl Bank of Greece NBG 1.68 -2.94 -63.6 -67.5 ...A123 Systems AONE 9.54 -12.90 -57.5 -57.4 ...Sterlng Fncl WA STSA 18.97 -21.95 -53.6 -52.4 ...Suntech Power STP 8.01 -8.62 -51.8 -52.4 ...Dean Foods Corp DF 8.84 -9.20 -51.0 -52.1 9Block H&R HRB 11.91 -10.71 -47.3 -45.3 8AsiaInfo-Linkage ASIA 16.57 -13.88 -45.6 -45.9 16Brasil Telecom C BTM/C 8.99 -7.00 -43.8 -44.7 ...Perfect World Co Ltd PWRD 23.65 -15.79 -40.0 -40.8 8Comstk Rsc CRK 24.56 -16.01 -39.5 -39.6 ...

10 WORST MID-CAP STOCKS

China Shen Zhou Min SHZ 8.40 7.691083.1 952.6 24Cost Plus Inc CPWM 9.70 8.68 851.0 829.9 ...Wabash Natl WNC 11.85 9.96 527.0 553.8 ...Amarin Corp AMRN 8.20 6.77 473.5 552.8 ...Hyperdynamics Corp HDY 4.96 4.09 470.1 467.8 ...Samson Oil&Gas Ltd SSN 1.32 1.08 450.0 527.4 ...WHX Corp WXCO 13.02 10.62 442.5 459.1 ...IDT Corp IDT 25.65 20.80 428.9 442.9 14VirnetX Holding VHC 14.85 11.91 405.1 439.9 11Magnum Hunter Res MHR 7.20 5.65 364.5 412.2 ...Almaden Minerals AAU 4.73 3.68 350.5 335.6 ...Uranium Resources URRE 3.40 2.63 341.6 344.1 ...Rare Element Res REE 16.06 12.18 313.9 0.0 ...Kemet Corp KEM 14.58 11.01 308.4 22.1 14Flotek Industries FTK 5.45 4.11 306.7 279.8 ...Callon Petrol CPE 5.92 4.42 294.7 309.0 2TPC Group Inc TPCG 30.32 22.57 291.2 0.0 14Ur-Energy Inc URG 2.99 2.22 289.8 287.0 ...Cardica Inc CRDC 4.38 3.22 277.6 278.8 ...Park Ohio Ind PKOH 20.91 15.26 270.1 275.6 21

20 BEST SMALL-CAP STOCKS

YRC Worldwide Inc YRCW 3.72 -17.28 -82.3 -84.6 ...First Bancorp PR FBP 0.46 -1.84 -80.0 -81.9 ...Dex One Corp DEXO 7.46 -26.10 -77.8 0.0 ...SuperMedia Inc SPMD 8.71 -26.29 -75.1 0.0 ...Alld Irish Bks AIB 0.88 -2.63 -74.9 -74.5 ...Affymax Inc AFFY 6.65 -18.09 -73.1 -73.8 ...Flagstar Bancorp FBC 1.63 -4.37 -72.8 -72.7 ...Broadwind Energy BWEN 2.31 -5.78 -71.4 -74.2 ...A-Power Energy APWR 5.46 -12.83 -70.1 -70.5 25Hampton Roads Bkshs HMPR 0.52 -1.21 -69.9 -70.3 ...

10 WORST SMALL-CAP STOCKS

Winners&Losers

IndustryRankings

123456789

10

Money&Markets22 00 11 00

793.28 580.49 Russell 2000 783.65 158.26 15.9 28.57 |99999621 25.3916.18 681.91 S&P 400 907.25 180.58 13.1 27.47 |99999432 24.9

5122.01 3742.01 Dow Transportation 5106.75 1007.12 12.9 27.42 |999987654321 24.62675.26 2061.14 NASDAQ 2652.87 383.72 12.0 25.77 |99976432 16.9

13343.38 10525.89 Wilshire 5000 13290.03 1792.62 11.2 23.63 |9996421 15.61262.60 1010.91 S&P 500 1257.64 142.54 10.2 22.02 |998541 12.8

11625.00 9614.32 Dow Industrials 11577.51 1149.46 7.3 18.45 |996543 11.07976.46 6355.83 NYSE Comp. 7964.02 779.06 9.4 23.10 |99651 10.8413.75 346.95 Dow Utilities 404.99 6.98 1.7 13.21 |75431 1.8

7087.84 5433.02 Germany DAX 6914.19 956.76 11.0 15.9 *&%$#!|99996532 16.11262.60 1010.91 U.S. S&P 500 1257.64 142.54 10.2 22.0 *&%$#!|9997541 12.86021.46 4790.04 U.K. FTSE-100 5899.94 487.06 6.3 20.0 *&%$#!|9975421 9.0

24988.57 10546.22 Hong Kong Hang Seng 23035.45 1162.95 3.0 14.4 *&%$#!|97621 5.31675.07 1305.13 World MS EAFE 1649.69 68.92 5.1 22.1 *&%$#!|9632 4.4

11408.17 8796.45 Japan Nikkei 10228.92 -317.52 9.2 9.0 %#8741| -3.04088.18 3287.57 France CAC-40 3804.78 -131.55 2.4 10.5 875431| -3.3

International52-WEEK 2010 CHG PERCENT CHANGE

HIGH LOW REGION INDEX CLOSE 1YR QTR 6MO 1YR

52-WEEK 2010 CHG PERCENT CHANGEHIGH LOW INDEX CLOSE 1YR QTR 6MO 1YR

Domestic Indexes

Notes on data: All data as of end of quarter. Quintileboxes show stock performance relative to all U.S.-listedshares, from top 20 percent (far-left box) to bottom 20percent (far-right box). Stocks are grouped by marketcapitalization into three categories: small-cap ($100 mil-lion to $1 billion), mid-cap ($1 billion to $8 billion) andlarge-cap (more than $8 billion). *Five-year returnsannualized.

Chip Cutter, Joyce Rosenberg, Elizabeth Gramling • APSOURCES: Standard & Poor’s; Thomson Reuters *Numbers are rounded to the nearest billion.

Biggest S&P 500

marketvalue

winners= $1 billion

in market value*

1,000

1,025

1,050

1,075

1,100

1,125

1,150

1,175

1,200

1,225

1,250

1,275

1,300

J F M A M J J A S O N D

Dec. 31, 2009 close1,115.10

Feb. 4Growing debt problems in Europe and a rise in unemployment claims raise worries about the world economy

May 6The ‘flash crash’ rattles investors’ confidence

June 4The May jobs report shows the fewest hires since January

July 21Federal Reserve Chairman Ben Bernanke calls the economy ‘unusually uncertain’

Aug. 10The Fed says it will take small steps to stimulate the economy

Sept. 1A better than expected report on manufacturing lifts investor confidence inthe recovery

Dec. 1An encouraging employment report and hopes that Europe’s debt crisis will ease boost investor optimism

Nov. 4Investors respond to the Fed’s plan to buy $600 billion in bonds to stimulate lending and the economy

March 5The government’s employment report shows that fewer jobs than expected were cut in February

April 27Stocks plunge in the U.S. and Europe after Standard & Poor’s downgrades the government debt of Greece and Portugal

April 14The S&P 500 has its first close above 1,200 since September 2008 after optimistic forecasts from JPMorgan Chase and Intel

Hard-Won GainsThe S&P 500 index ends a rocky year with a 12.8 percent gain and extends its recovery from the 2008 financial crisis.

Dec. 31 close1,257.64

Jan. 21The Obama administration calls for tighter restrictions on banks

Dec. 29The S&P 500 has its highest close (1,259.78) since September 2008

Marsh & McLennan(MMC)CHANGE IN 2010

+1,178% (+$14b)

END $15 billion

START $1 billion

AIG (AIG)

+796% (+$32b)

END $36 billion

START $4 billion

Frontier Comm.(FTR)

+294%(+$8b)

START $2 billion

END $10 billion

F-5 Networks(FFIV)

+155%(+$7b)

END $11 billion

START $4 billion

Netflix(NFLX)

+212%(+$6b)

START $3 billion

END $9 billion

Cummins (CMI)

+140%(+$13b)

END $22 billion

START $9 billion

Zion Bancorp(ZION)

+144%(+$2b)

START $2 billion

END $4 billion

AAAG 2033 1.88 25.51 20.47 25.06 -.6 AAG 2034 1.81 25.41 19.50 25.04 -.6 AAR 21 28.61 14.91 27.47 +47.2 +19.5ABB Ltd .48e 22.91 16.01 22.45 +6.3 +20.0ABM .56f 20 26.95 18.56 26.30 +21.8 +29.9ACE Ltd 1.30e 7 62.63 47.09 62.25 +6.9 +25.5AES Corp 16 14.24 8.82 12.18 +7.3 -8.5AES pfC 3.38 49.97 38.56 49.00 +.5 AFLAC 1.20 12 58.31 39.91 56.43 +9.1 +24.5AGCO 29 51.51 25.48 50.66 +29.9 +56.7AGIC Cv 1.08a q 10.88 8.13 10.24 +3.6 AGIC Cv2 1.02a q 9.95 7.21 9.37 +1.5 AGIC EqCv 1.12 q 18.59 14.00 18.21 +6.2 AGIC GlEq 1.20 q 16.57 12.57 15.82 +2.5 AGIC Int 1.60 q 16.95 11.80 14.12 -1.6 AGL Res 1.76 12 40.08 34.21 35.85 -6.5 +3.1AH Belo cc 9.33 5.35 8.70 +23.1 +52.8AK Steel .20 45 26.75 11.34 16.37 +18.5 -22.4AMB Pr 1.12 dd 32.18 21.80 31.71 +21.1 +28.5AMB pfL 1.62 25.50 20.65 24.43 +2.5 AMB pfM 1.69 24.80 18.90 24.08 -.1 AMB pfO 1.75 27.30 21.63 24.76 -1.0 AMB pfP 1.71 25.37 21.22 25.25 +2.6 AMN Hlth dd 10.00 4.14 6.14 +19.5 -32.2AMR dd 10.50 5.86 7.79 +24.2 +.8AMR Cp 39 1.97 24.81 18.00 24.48 +5.2 AOL 29.45 19.61 23.71 -4.2 +1.9ASA Ltd s .34e q 36.13 21.77 34.71 +14.4 +34.9ASBC pfA 1.91 25.40 19.36 24.49 -2.4 AT&T Inc 1.72f 8 29.56 23.78 29.38 +2.7 +10.8AT&T 2056 1.59 27.66 25.52 26.61 -2.0 AU Optron 13.30 8.38 10.42 -.4 -13.1AVX Cp .18 13 15.83 11.66 15.43 +11.6 +23.2AZZ Inc 1.00 15 45.00 27.90 40.01 -6.6 +24.7Aarons s .05 14 21.03 13.00 20.39 +10.8 +36.2AbtLab 1.76 12 56.79 44.59 47.91 -8.3 -8.1AberFitc .70 36 58.50 29.88 57.63 +46.6 +67.4AbitibiB n 29.48 21.50 23.67 +8.8 naAboveNet 5.00e 6 67.00 41.12 58.46 +12.2 -2.4AcadiaRlt .72 26 20.17 14.88 18.24 -4.0 +11.3Accenture .90f 18 51.43 36.05 48.49 +14.1 +18.8AccoBrds 27 9.47 4.63 8.52 +48.2 +17.0AccretvH n 16.19 8.30 16.25 +50.0 naAccuride n 16.27 15.08 15.88 +3.1 +381.2AcornIntl .99e dd 6.45 2.68 4.22 +16.0 +3.4Actuant .04 42 28.25 15.93 26.62 +15.9 +43.9Acuity .52 32 60.54 34.70 57.67 +30.4 +63.3AdamsEx .51e q 11.11 8.00 10.74 +8.0 Adminstf .52 64 29.72 16.45 29.30 +8.8 +26.4AFPProv 5.42e 87.11 41.42 79.71 +26.7 +82.6AdvAmer .25 9 7.45 3.26 5.64 +40.0 +5.9AdvAuto .24 18 69.51 38.38 66.15 +12.7 +64.0AMD 5 10.24 5.53 8.18 +15.0 -15.5AdvSemi .06e 5.97 3.33 5.74 +39.7 +43.4AdvOil&Gs 8.07 5.31 6.80 +7.8 +4.3Advantest 28.36 18.10 22.55 +12.9 -13.5AdvClayCv 1.13a q 18.50 14.65 18.09 +2.3 AdvClEnh 1.06 q 12.20 8.00 11.80 +5.5 AdvCGlbCv .80 q 9.83 6.75 9.17 -1.7 AdvSDentT .03e q 21.61 17.96 20.52 +2.7 +3.4AdSFocGr .07p q 29.84 24.70 29.84 +5.8 AdvMarsRV q 28.28 24.12 25.28 +1.0 AdvPerHY .23p q 50.42 49.95 50.31 +.3 AdvCambG .22p q 25.79 24.40 25.55 +2.0 AecomTch 14 30.91 21.70 27.97 +15.3 +1.7AegeanMP .04 11 35.05 8.72 10.43 -37.3 -61.9Aegon 7.42 5.05 6.13 +2.3 -4.4Aegon cap 1.59 24.28 15.16 21.64 -7.4 Aegon 6.875 1.72 24.73 16.25 22.78 -4.9 Aegon 7.25 1.81 25.40 16.89 23.92 -3.2 Aegon 6.5 1.63 24.06 15.20 21.75 -6.7 Aegon flt 1.01 22.55 14.74 20.94 -3.4 AerCap 8 14.41 7.51 14.12 +19.4 +55.9Aeroflex n 16.82 12.60 16.45 +21.9 naAeropostl s 10 32.24 21.26 24.64 +6.0 +8.6Aetna .04 8 35.96 25.00 30.51 -3.5 -3.6AffilMgrs 37 102.06 58.08 99.22 +27.2 +47.3Agilent 21 42.08 26.68 41.43 +24.2 +33.3Agnico g .64f 42 88.20 49.64 76.70 +8.0 +42.4AgreeRlt 2.04 12 29.25 19.29 26.19 +3.7 +21.2Agria Cp 3.31 1.11 1.92 +34.3 -38.7Agrium g .11 22 92.00 47.96 91.75 +22.3 +49.4AirProd 1.96 19 91.39 64.13 90.95 +9.8 +14.6Aircastle .40 11 12.38 7.45 10.45 +23.2 +10.2Airgas 1.00 22 71.28 41.82 62.46 -8.1 +33.2AirTran 22 7.51 4.22 7.39 +.5 +41.6AlaP46JJ 1.59 28.14 24.44 25.65 -2.0 AlaP46GG 1.47 26.39 24.73 25.27 -3.3 AlaP46 II 1.47 26.23 24.73 25.15 -2.1 AlaPw pfN 1.30 25.45 22.85 24.60 -2.2 AlaPw pfO 1.46 30.00 23.56 25.05 -.9 AlaPw pfP 1.32 25.66 22.93 24.86 -1.9 AlaPw47 1.47 27.57 23.40 26.00 -3.5 AlamoGp .24 16 28.19 15.84 27.82 +24.6 +63.6AlskAir 10 59.59 31.24 56.69 +11.1 +64.0AlbnyIn .48 15 26.09 15.00 23.69 +25.2 +7.6Albemarle .56 17 57.34 34.49 55.78 +19.2 +54.9AlbertoC n .34 24 37.93 25.62 37.04 -1.6 +27.6AlcatelLuc 3.82 2.25 2.96 -12.4 -10.8Alcoa .12 dd 17.60 9.81 15.39 +27.1 -3.8Alcon 3.95e 22 170.64 134.44 163.40 -2.0 +.8Alere 20 44.87 25.36 36.60 +18.3 -11.8Alere pfB 12.00t 297.75 193.78 249.44 +13.4 AlexBld 1.26 22 40.54 28.92 40.03 +14.9 +20.6Alexdr 10.00 33 421.82 267.94 412.28 +30.6 +37.9AlexREE 1.80f 76 76.19 55.54 73.26 +4.7 +16.3AllegCp 6.00t 14 311.00 251.12 306.37 +1.1 +13.2AllgEngy .60 10 25.44 18.97 24.24 -1.1 +5.8AllegTch .72 57 59.41 39.00 55.18 +18.8 +24.9Allergan .20 dd 74.94 55.25 68.67 +3.2 +9.3Allete 1.76 16 37.95 29.99 37.26 +2.3 +19.4AlliCAMun .91 q 14.73 12.25 13.18 -9.5 AlliData 14 78.19 52.70 71.03 +8.8 +10.0AlliHlthC dd 5.98 3.32 4.24 -7.4 -25.7AlliBNtlMu .93 q 14.86 12.44 12.94 -12.5 AlliancOne 4 5.96 3.17 4.24 +2.2 -13.1AlliBGlbHi 1.20 q 15.48 10.96 14.30 -3.4 AlliBInco .48 q 8.50 7.36 7.93 -5.4 AlliNYMun .85 q 15.18 12.97 14.27 -2.6 AlliBern 1.51e 15 35.00 22.16 23.33 -11.7 -11.6AlliantEgy 1.58 14 37.65 29.20 36.77 +1.2 +26.7AlliantTch .80 8 90.81 60.13 74.43 -1.3 -15.7AlldCap47 1.72 24.23 16.46 21.81 -4.0 AldIrish 4.95 .76 .88 -38.0 -74.9AlldWldA .80a 5 61.24 40.60 59.44 +5.0 +31.8AllisChE dd 7.17 1.79 7.09 +70.0 +88.1Allstate .80 15 35.51 26.86 31.88 +1.0 +8.8AlonHldgs 3.84e 11.81 7.08 8.91 -17.7 +22.3AlonUSA .16 dd 8.08 4.77 5.98 +10.7 -10.2AlphaNRs 70 61.07 32.00 60.03 +45.9 +38.4AlpGlbDD .72a q 11.94 5.62 7.29 +12.0 AlpGPPrp .40a q 7.56 4.50 7.09 +7.3 AlpTotDiv .66a q 9.36 4.83 5.92 +8.8 AlpsETF 1.95e q 38.17 23.35 35.86 +2.9 +17.0AlpsEqSect .61e q 35.53 28.36 35.36 +9.9 +14.5AlpsCRB .49e q 49.54 34.11 49.58 +16.5 +16.6AlpJefGAg .72e q 54.50 33.50 53.22 +18.8 +26.9AlpJefMet .47e q 49.87 32.50 49.01 +20.6 +18.5AlpJefWcat q 49.94 29.88 49.60 +24.2 AlpAlerMLP .25p q 16.31 14.88 16.07 +4.0 Altria 1.52 13 26.22 19.14 24.62 +2.5 +32.9Alumina .15e 10.35 4.76 10.18 +45.4 +57.8AlumChina 34.27 18.03 22.79 -4.3 -16.4AmBevC s .96e 27.09 15.08 26.21 +25.3 +56.9AmBev s .99e 31.63 17.53 31.03 +25.5 +58.3AmbwEd n 14.19 7.75 13.92 +39.8 naAMCOL .72 21 32.60 22.12 31.00 +18.4 -22.2Amdocs 17 32.44 25.64 27.47 -4.2 -3.7Amerco pf 2.12 26.30 23.69 25.94 +1.4 Ameren 1.54 10 29.89 23.09 28.19 -.7 +6.4Ameresco n 14.88 9.34 14.36 +20.7 naAmerigrp 10 46.67 24.13 43.92 +3.4 +62.9AMovilL 1.29e 59.63 42.24 57.34 +7.5 +22.6AmAxle 11 13.36 6.67 12.86 +42.6 +60.4AmCampus 1.35 96 33.63 23.62 31.76 +4.3 +17.8AEagleOut .44a 18 19.64 11.35 14.63 -2.2 -11.3AEP 1.84f 13 37.94 28.17 35.98 -.7 +8.3AEP 63 2.19 30.04 26.65 27.84 -3.4 AEqInvLf .10f 7 13.01 6.65 12.55 +22.6 +70.0AmExp .72 14 49.19 36.60 42.92 +2.1 +7.7AFnclGrp .65f 7 32.75 23.90 32.29 +5.6 +31.7AFnclG34 1.78 25.35 20.34 24.95 -.4 AFncl50 n 1.75 25.30 23.50 24.75 -.7 AGreet .56 10 26.21 17.05 22.16 +19.2 +4.3AmerInco .69 q 9.28 7.40 8.38 -6.0 +22.2AIntGr pfA 6.38 10.43 5.42 8.79 +24.8 AmIntlGrp dd 61.68 21.54 57.62 +47.4 +92.2AIntGr77 1.61 22.93 13.00 21.57 -2.6 AIntGr62 1.93 24.93 15.29 24.40 +2.1 AMunInc .96 q 15.15 12.37 12.94 -13.8 -2.4AmOriBio 7 4.92 2.14 2.40 -.4 -48.4AmrRlty dd 12.45 6.81 7.95 -2.1 -35.1AmRepro dd 11.31 6.00 7.59 -3.3 +8.3ASaftyIns 9 22.40 13.26 21.38 +30.8 +48.0ASelPort 1.39a q 12.81 9.75 10.46 -11.4 +3.1AmStsWtr 1.04 24 39.61 31.20 34.47 -3.7 +.3AmSIP 1.31a q 13.55 10.95 12.06 -7.0 +17.2AmSIP2 1.26 q 10.66 7.25 9.32 -6.3 +4.6AmSIP3 1.18a q 9.49 7.07 7.65 -5.2 -.6AmTower 59 53.52 38.09 51.64 +.7 +19.5AVangrd .03e dd 9.65 5.93 8.54 +38.2 +3.3AmWtrWks .88f 17 25.82 19.41 25.29 +8.7 +16.7Amerigas 2.82 17 49.29 35.00 48.81 +8.9 +31.2Ameriprise .72 14 58.17 34.68 57.55 +21.6 +50.1Ameripr39 1.94 28.98 24.52 26.65 -5.0 AmeriBrgn .40f 15 34.72 25.66 34.12 +11.3 +32.2Ameron 1.20a 24 85.25 55.42 76.37 +12.4 +27.0Ametek s .24f 25 41.34 23.76 39.25 +23.2 +54.7Ampco .72 10 33.30 19.85 28.05 +13.0 -8.8Amphenol .06 20 54.07 37.78 52.78 +7.8 +14.4Amrep dd 15.75 9.64 12.00 -3.0 -12.4Anadarko .36 43 76.50 34.54 76.16 +33.5 +22.6AnalogDev .88 16 38.60 26.28 37.67 +20.0 +22.0Anglgld 13 3.00 59.01 51.95 55.47 +4.7 AnglogldA .18e 52.86 34.11 49.23 +6.5 +23.0ABInBev .49p 64.77 43.19 57.09 -2.8 +10.5Anixter 3.25e 20 61.17 38.42 59.73 +10.6 +40.6AnnTaylr 25 28.24 11.59 27.39 +35.3 +100.8Annaly 2.65e 13 18.75 14.09 17.92 +1.8 +18.6Annaly pfA 1.97 26.88 24.11 25.50 -1.0 Anworth .88m 7 7.52 5.74 7.00 -1.8 +13.9Anwrth pfA 2.16 25.83 24.10 25.10 -.4 Aon Corp .60 19 46.24 35.10 46.01 +17.6 +21.6Apache .60 14 120.80 81.94 119.23 +22.0 +16.2Apache pfD 3.00 66.62 52.30 66.54 +14.7 AptInv .40 dd 26.03 15.01 25.84 +20.9 +64.2AptInv pfT 2.00 25.98 21.05 25.15 -1.4 AptInv pfU 1.94 25.99 21.79 25.10 -1.1 AptInv pfY 1.97 25.98 20.41 25.26 -1.0 ApolloCRE 1.60 24 18.49 15.75 16.35 +1.7 -.8ApldIndlT .68 19 33.34 21.06 32.48 +6.1 +50.1Aptargrp .72 19 48.45 34.46 47.57 +4.2 +35.0AquaAm .62f 25 22.97 16.45 22.48 +10.2 +31.8Arbitron .40 27 42.55 21.21 41.52 +48.4 +79.0ArborRT 8 6.29 1.85 5.96 +18.3 +199.5ArcelorMit .75 29 49.41 26.28 38.13 +15.6 -15.3ArchC pfA 2.00 26.70 23.89 25.50 -.2 ArchC pfB 1.97 28.00 24.12 25.57 -.1 ArchCh .80 14 37.66 27.30 37.93 +8.1 +25.4ArchCoal .40 46 35.52 19.09 35.06 +31.3 +59.3ArchDan .60 11 34.03 24.22 30.08 -5.8 -2.0ArchD pfA 3.13 45.00 33.80 38.83 -6.1 AresCap 40 1.94 24.90 22.58 23.50 -3.5 ArlingAst 1.90e 8 25.95 14.18 23.99 +2.9 +70.0ArmstrW s 13.74e 90 44.05 20.81 43.00 +39.4 +45.8ArrowEl 10 34.99 21.76 34.25 +28.1 +15.7ArtioGInv .24 8 26.95 12.82 14.75 -3.6 -41.2ArvMerit cc 21.77 8.90 20.52 +32.0 +83.5AsburyA 18 18.90 9.69 18.48 +31.3 +60.3AshfordHT dd 10.81 4.45 9.65 +6.6 +108.0Ashfd pfA 2.14 30.00 16.67 24.67 +.7 Ashfrd pfD 2.11 23.86 16.50 23.45 +3.5 Ashland .60 12 63.73 38.64 50.86 +4.3 +29.7AsiaPc q 12.58 8.47 11.95 +8.5 AsiaTigr 3.17e q 20.00 13.79 19.68 +9.1 +17.2AspenIns .60 7 31.60 23.80 28.62 -5.5 +14.8AspenIns pf 2.81 58.81 48.81 54.96 -1.6 AspenI pfA 1.85 24.80 21.25 24.20 -.1 AssistLiv 22 37.48 24.24 32.53 +6.9 +23.4AsdEstat .68 dd 15.65 10.41 15.29 +9.4 +41.7

Assurant .64 8 41.87 29.08 38.52 -5.4 +32.8AssuredG .18 4 24.90 12.63 17.70 +3.4 -17.8AsdGMu01 1.72 25.25 19.50 23.13 -7.3 AsdGMu02 1.56 23.80 17.35 21.28 -9.5 AsdGMu03 1.40 22.25 15.64 19.88 -5.6 AstoriaF .52 21 17.55 11.55 13.91 +2.1 +16.1AstraZen 2.41e 8 53.53 40.30 46.19 -8.9 +3.5AtlPwr g 1.09 14.98 10.38 14.76 +6.6 naAtlasPplH .20 dd 15.44 3.67 15.00 +68.7 +122.0AtlasPpln 1.40 5 25.80 8.35 24.67 +40.6 +155.1ATMOS 1.36f 14 31.99 25.86 31.20 +6.7 +10.7AtwoodOcn 9 40.48 23.71 37.37 +22.7 +4.2AutoNatn 21 28.50 17.18 28.20 +21.3 +47.3Autoliv 1.60f 19 81.97 40.35 78.94 +20.8 +83.6AutoZone 17 276.00 152.32 272.59 +19.1 +72.5AvalonBay 3.57 52 116.09 71.75 112.55 +8.3 +41.4AveryD .80 17 43.33 30.22 42.34 +14.1 +18.2Avista 1.00 14 22.80 18.46 22.52 +7.9 +8.9Aviva .75e 13.98 8.49 12.41 -1.5 +.6Avnet 10 34.09 22.39 33.03 +22.3 +9.5Avon .88 20 36.20 25.00 29.06 -9.5 -5.0AXIS Cap .92f 10 37.15 27.22 35.88 +8.9 +29.3AXIS pfA 1.81 25.85 22.00 25.05 +.2

BB&G Foods .68 26 13.87 8.56 13.73 +25.7 +57.0B2B Inet q 1.00 .37 .93 +24.7 BB&T pfA 2.24 28.35 25.64 27.45 -.5 BB&T pfC 2.03 28.00 24.46 27.49 -.7 BB&T Cp .60 23 35.72 21.72 26.29 +9.2 +6.0BB&T pfB 2.40 29.25 25.63 28.90 +1.0 BBVABFrn .68e 13.85 4.76 11.60 +17.2 +94.9BCE g 1.97f 35.94 25.68 35.46 +9.1 +34.7BGE pfB 1.55 25.99 21.70 25.04 -.7 BHP BillLt 1.74e 93.56 58.38 92.92 +21.8 +23.6BHPBil plc 1.74e 81.40 49.17 80.50 +25.9 +28.8BJs Whls 18 48.88 32.36 47.90 +15.4 +46.4BNY pfE 1.72 27.00 24.01 25.21 -4.4 BNY pfF 1.49 25.44 21.86 24.96 -.9 BP PLC 21 62.38 26.75 44.17 +7.3 -22.4BP Pru 10.00e 13 129.41 80.27 126.54 +22.4 +64.9BPZ Res dd 9.98 3.03 4.76 +24.3 -49.9BRE 1.50 cc 46.38 30.37 43.50 +4.8 +36.0BRE pfC 1.69 25.00 20.38 24.41 -1.4 BRE pfD 1.69 25.00 21.36 24.25 -2.6 BRFBrasil s .10e 17.05 11.25 16.88 +8.7 +29.9BRT dd 7.40 4.34 7.16 +12.1 +40.4BT Grp 1.04e 29.24 15.89 28.54 +30.2 +36.1BabckW n 26.18 17.50 25.59 +20.3 naBadgerMtr .56 24 45.49 32.58 44.22 +9.2 +12.4BakrHu .60 38 57.18 35.62 57.17 +34.2 +42.7Baldor .68 43 63.88 24.67 63.04 +56.0 +126.8BallCp .40 18 69.70 46.70 68.05 +15.6 +32.4BallyTech 22 47.47 30.00 42.19 +20.7 +2.2BalticTr n .32e 14.50 9.90 10.21 -7.3 naBanColum 1.34e 69.44 40.10 61.91 -5.7 +38.2BcBilVArg .55e 19.10 8.65 10.17 -24.6 -41.5BcoBrades .82r 22.54 13.79 20.29 -.4 +13.6BcoLatin .68f 17 19.00 11.85 18.46 +27.8 +37.3BcoMacro .89e 56.99 22.50 50.20 +12.7 +71.7BcoSantand .80e 17.55 8.65 10.65 -15.9 -31.3BcoSBrasil .45e 15.66 9.82 13.60 -1.2 -.8BcSanChile 2.67e 99.99 56.72 93.47 -3.2 +47.5BcoChile 3.90e 93.18 52.44 88.38 -1.6 +68.7BcpSouth .88 51 24.75 12.27 15.95 +12.5 -28.3BcpSth pf 2.04 26.78 25.04 26.36 +1.6 BkOne pfW 1.80 26.99 20.77 25.51 -1.2 BkofAm .04 20 19.86 10.91 13.34 +1.8 -11.2BkAML pfI 1.59 23.44 15.76 21.98 -5.2 BkAML pfJ 1.02 23.00 17.30 18.98 -1.6 BkofAm32 1.62 26.26 20.50 24.79 -1.6 BkofA 7-33 1.37 25.50 20.53 24.11 -3.2 BkofA 12-33 1.47 25.50 20.71 24.51 -1.9 BkofAm34 1.50 25.95 19.41 24.60 -1.6 BkAm pfD 1.55 23.22 16.99 21.51 -2.9 BkAm pfE 1.02 20.25 14.33 18.36 -1.5 BkAm pfH 2.05 26.40 23.30 25.50 -2.1 BkAm pfI 1.66 24.55 19.43 22.54 -6.4 BkAm pfJ 1.81 25.69 21.10 24.72 -1.6 BkAm pfL 72.50 1002.11 874.00 956.97 -2.7 BkAm wtA 11.41 5.60 7.14 +10.2 BkAm wtB 4.94 1.81 2.67 +12.2 BkAML pfQ 2.16 26.71 23.28 25.81 -1.7 BkAML pfO 1.56 24.99 18.50 21.54 -10.5 BkAML pfN 1.67 24.60 18.04 23.50 -1.7 BkAML pfL 1.02 19.90 14.93 17.82 -.8 BkAML pfH .77 18.38 14.90 15.34 -7.4 BkAML pfG .77 18.42 15.20 15.50 -8.4 BkAm pfB 1.56 24.85 17.20 22.00 -7.7 BkAm pfC 1.72 25.50 13.00 24.25 -3.7 BkAm pfU 1.47 24.18 16.55 21.43 -10.4 BkAm pfV 1.75 25.45 17.85 24.40 -2.8 BkAm pfW 1.75 25.40 17.70 24.32 -2.8 BkAm pfX 1.75 25.50 20.56 24.32 -3.1 BkAm pfY 1.50 24.33 16.30 21.69 -9.6 BkAm pfZ 1.50 24.20 17.30 21.57 -9.7 BkASP3-12 10.40 8.47 10.02 +4.2 BA SP10-11 12.19 9.45 11.83 +9.5 BkA SP3-12 10.69 8.76 10.58 +9.2 BofAS&P11 12.09 9.50 11.90 +10.5 BA SP11-11 11.32 8.20 11.20 +8.7 BkASP6-12 15.23 11.19 14.34 +10.5 BkA SP4-12 13.21 8.48 10.30 +10.6 BkAS&P11 11.57 9.39 11.27 +4.4 BkA SP1-12 11.11 9.06 10.62 +7.6 BkHawaii 1.80 12 54.10 41.60 47.21 +5.1 +4.1BkIrelnd 1.04e 8.24 1.38 2.65 -22.1 -65.4BkMont g 2.80 65.68 47.47 57.57 -.3 +13.6BkNYMel .36 15 32.65 23.78 30.20 +15.6 +9.3BkNova g 1.96 15 57.87 41.34 57.20 +8.3 +26.5BkAtl A h dd 3.28 .60 1.15 +43.8 -11.5BiPCop q 58.29 36.60 59.10 +21.1 +27.4BiPNick q 41.59 24.71 36.65 +6.6 +23.9BiP GCrb q 32.99 22.00 25.54 -9.5 +9.9BiPAg q 63.53 36.94 63.07 +26.1 +36.0BiP Sug q 101.30 37.18 93.55 +36.3 +17.4BiP Softs q 87.73 41.22 81.05 +36.8 +55.3BiP PrM q 83.01 53.40 81.64 +17.5 +39.8BiP Plat q 42.80 34.65 41.85 +6.9 +8.6BiP Lead q 69.85 39.00 64.98 +13.0 +.3BiP Cottn q 84.54 32.28 73.05 +46.1 +96.6BiP Coff q 64.43 35.96 64.03 +29.1 +63.5BiPGrain q 53.00 32.33 53.09 +21.6 +28.0BiP Cocoa q 52.05 37.40 43.18 +5.7 -11.9BiP Alum q 34.46 24.95 33.10 +4.5 +1.6BarcBk prD 2.03 26.97 21.65 25.70 -.9 BarcBk pr 1.66 24.81 17.82 23.33 -4.5 BiPIMet q 46.48 31.88 46.87 +13.0 +13.1BiPOpCur q 51.00 44.00 46.98 +1.3 BarcGems38 1.08e q 49.41 38.58 46.50 +1.2 +4.5BarcB prC 1.94 26.49 20.43 25.42 +.2 BiPNG q 15.30 7.14 8.05 -2.3 -45.1BiPLive q 31.17 27.27 30.75 +1.9 +9.0BiPEngy q 27.59 20.00 23.21 +8.5 -14.6BarcBk prA 1.78 25.45 19.27 24.93 +.1 BarcAsia8 .03e q 56.55 44.43 48.99 +.9 +6.5BiPLSpxVM q 32.06 22.85 24.80 -22.6 BiPTrLBear q 55.59 44.53 53.62 +18.1 BiP10yTBear q 55.56 44.11 52.17 +11.9 BiPUrFlat q 54.32 45.14 46.02 -11.4 BiP2yrTBear q 50.90 47.07 49.34 +1.5 BiPTrLBull q 55.35 44.11 46.77 -12.5 B iPInvVIX q 33.20 19.86 32.92 +21.2 BarcShtD q 61.38 24.95 25.51 -40.1 -46.1BarcShtC q 76.40 44.33 44.81 -25.4 -30.4BarcShtB q 106.50 83.11 83.49 -11.7 -15.0BarcLgC q 131.60 81.92 130.79 +20.2 +27.0BarcLgB q 73.47 38.00 72.90 +29.3 +39.4Barclay .28e 24.11 15.36 16.52 -12.4 -4.6Bar iPVix rs q 144.88 36.31 37.61 -45.6 BarcSPVeq q 120.00 101.54 108.38 +3.3 BarVixMdT q 104.32 63.05 65.76 -24.1 Bard .72 18 95.72 75.16 91.77 +12.7 +18.7BarnesNob 1.00 dd 24.71 11.89 14.15 -12.7 -20.6Barnes .32 24 22.40 14.95 20.67 +17.5 +24.2BarrickG .48 19 55.72 33.65 53.18 +14.9 +36.2BasicEnSv dd 17.54 7.03 16.48 +93.4 +85.2Baxter 1.24f 13 61.88 40.25 50.62 +6.1 -11.7BaytexE g 2.40f 36 47.92 25.00 46.82 +28.9 BSFord97 1.92 25.56 18.07 25.10 +1.2 BeazerHm dd 7.08 3.10 5.39 +30.5 +11.4BeazH13 n 1.88 35.73 18.58 28.18 +24.4 BeazHEqU 1.81 25.50 16.10 23.70 +21.5 BeckCoult .76f 20 78.27 43.95 75.23 +54.2 +16.1BectDck 1.64f 15 85.50 66.47 84.52 +14.1 +9.1Belden .20 24 38.85 20.18 36.82 +39.6 +68.9Belo 11 9.45 5.04 7.08 +14.2 +30.2Bemis .92 19 34.25 25.50 32.66 +2.9 +13.3BenchElec 14 22.82 13.91 18.16 +10.7 -4.0BerkleyCT2 1.69 25.76 21.64 24.99 -.6 Berkley .28 10 28.83 23.89 27.38 +1.1 +12.2BerkHa A 16 140711 97205 120450 -3.3 +21.4BerkH B s 16 85.86 64.72 80.11 -3.1 +21.9BerryPet .30 20 44.80 24.27 43.70 +37.7 +50.9BestBuy .60 10 48.83 30.90 34.29 -15.7 -11.6BigLots 11 41.42 27.82 30.46 -8.4 +5.1BiglariHld 21 448.00 254.01 410.21 +24.8 +26.6BBarrett 21 41.37 28.88 41.13 +14.3 +32.2BioRadA 19 125.01 80.00 103.85 +14.7 +7.7BioMedR .68 cc 19.50 13.36 18.65 +4.1 +22.2BioMed pfA 1.84 25.64 21.90 25.01 -1.7 BiotechTr .02e q 107.59 84.81 99.64 +3.9 Bitauto n 14.39 8.11 8.84 -29.0 naBlkHillsCp 1.44 17 34.49 25.65 30.00 -3.8 +18.1BlackRock 4.00 19 243.80 138.42 190.58 +11.9 -16.2BlkApex .53a q 9.61 8.07 8.55 -10.0 BlkBldA n 1.42 q 20.80 16.87 17.36 -14.4 BlkCA18 .86 q 16.27 14.69 15.38 -3.8 BlkCAIT .91 q 14.99 12.10 12.80 -13.9 BlkCorBd .80a q 14.09 11.61 12.52 -9.3 BlkCorpHY .61 q 7.24 5.40 6.79 -4.4 BlkCpHYIII .60a q 7.19 5.29 6.77 -4.1 BlkCpHY V .99a q 11.94 9.02 11.54 -.9 BlkCpHY VI .99a q 11.76 9.02 11.63 +.7 BlkCrAllo1 .59 q 10.01 8.26 9.15 -6.3 BlkCrAll2 .64 q 10.70 7.80 9.83 -6.0 BlkCrAll3 .65 q 11.43 8.15 10.52 -6.5 BlkCrAll4 .83 q 13.59 10.65 12.10 -7.8 BlkDebtStr .32 q 4.43 2.45 3.81 -4.3 BlkDefOpp .79 q 13.98 11.66 13.51 +2.0 BlkDivIncSt .76 q 12.16 9.47 11.26 +8.1 BlkDvAch .65a q 10.77 8.00 10.34 +6.7 BlkEcoSol 1.20 q 11.94 9.06 10.95 -2.0 BlkEngyRs 1.62a q 28.80 20.50 28.74 +16.9 BlkEnhC&I 1.94 q 15.96 13.08 14.85 +1.3 BlkEnDiv .98 q 9.28 7.23 8.70 +4.4 BlEnhGvIn .96a q 17.38 15.26 15.51 -6.7 BlkFltRtInc .92 q 16.96 13.21 14.88 -4.1 BlFltRtInc2 .90 q 15.66 12.80 13.71 -5.0 BlkFloatR .90a q 16.73 10.00 16.55 +8.9 BlkFL2020 .67 q 14.90 13.01 13.62 -7.1 BlkGlbOp 2.28 q 20.51 15.21 18.35 -.5 BlkHlthSci 1.54a q 27.88 23.00 26.22 +3.0 BlkrkHigh .17a q 2.22 1.68 2.06 -2.8 BlkHYTr .52 q 6.89 5.71 6.60 -1.1 BlkIncoOp .61a q 10.68 9.07 9.69 -6.9 BlkIT .32 q 7.10 6.18 6.84 -2.0 BlkIntlG&I 1.36 q 12.09 8.48 10.17 -3.2 BlkIQM 1.01 q 15.31 12.48 13.14 -13.2 BlkLtdD 1.14a q 17.84 12.58 16.30 -5.2 BlkLTMu .73 q 12.09 9.55 10.08 -13.3 BlkMuIntD .86a q 16.23 13.08 13.79 -10.3 BlkMuNYInt .73 q 14.27 12.08 12.85 -8.6 BlkMunihCA .91 q 14.70 12.30 13.05 -9.0 BlkMunHIQ .90 q 15.12 12.04 12.78 -12.6 BlMunhNYQ .95 q 15.73 12.70 13.46 -12.3 BlMunhNJQ .89a q 15.71 12.97 13.49 -11.4 BlkMunihQ .89 q 14.73 11.56 12.10 -17.0 BlkMunHQ2 .88 q 14.64 11.60 11.96 -17.3 BlMunyCAQ .88 q 14.70 12.22 12.79 -10.9 BlkMunyInv .93 q 15.10 12.29 12.98 -13.3 BlkMunyIQ .85 q 14.47 11.77 12.31 -13.7 MunyMIQ .92 q 15.47 12.73 13.35 -10.2 BlkMunyNJQ .86a q 15.77 12.67 13.34 -13.3 BlMunyNYQ .85 q 14.40 11.70 12.45 -10.8 BlkMunyPaQ .92 q 15.76 12.56 13.45 -12.0 BlMunyQlty .92 q 15.66 12.65 13.72 -10.2 BlkMuniyQ3 .86a q 14.56 11.90 12.47 -12.0 BlkMuniast .75a q 13.23 11.11 11.64 -10.7 Blk2018 .94 q 17.00 14.95 15.72 -4.4 BlkMu2020 .75 q 15.67 13.88 14.67 -5.3 BlkMuBdT 1.03a q 16.00 13.02 13.73 -13.5

BlkMuBdIT .95 q 15.80 12.66 13.28 -13.2 BlkMuIIQ .89 q 16.00 12.43 13.07 -15.1 BlkMunIIT .90 q 14.60 11.91 12.34 -13.7 BlkMuIQT .92 q 15.49 12.29 12.95 -12.1 BlkMuIT .96a q 14.66 11.70 12.69 -10.3 BlkMunienh .68 q 11.72 9.52 10.45 -8.4 BlkMunihld 1.09a q 17.05 14.07 15.03 -10.5 BlkMunihd2 .91a q 16.48 12.76 13.66 -13.8 BlkMuniv2 1.06a q 15.85 13.21 14.00 -10.9 BlMunyldCA .95 q 15.00 12.55 13.28 -9.6 BlkMuniyld .99a q 15.19 12.56 13.41 -11.2 BlkMunyNJ .87 q 15.98 13.22 13.78 -11.2 BlMunQlt2 .80 q 13.62 10.73 11.35 -15.4 BlkNJIT .95 q 16.02 12.83 13.43 -14.6 BlkNY18 .98a q 18.18 15.28 16.10 -2.6 BlkNYMB .98a q 16.37 13.35 14.01 -12.8 BlkNYIQT .86 q 15.34 12.35 13.05 -10.0 BlkNYIT .99 q 16.90 13.12 13.63 -10.9 BlkRlAsst 1.09 q 14.98 9.72 14.62 +13.0 BlkSenHgh .30a q 4.48 3.43 3.89 -2.6 BlkStBdTr .95a q 13.53 11.41 12.70 -4.4 BlkStrDiv .65 q 10.73 8.35 10.69 +9.4 BlkStMT .89 q 13.94 11.49 12.32 -10.6 BlkstFRt n 1.32 q 20.19 18.27 19.96 +4.0 Blackstone .40 dd 15.49 8.93 14.15 +11.5 +12.4BlockHR .60 8 23.23 10.13 11.91 -8.0 -44.7Blount 19 16.44 9.90 15.76 +23.8 +56.0BlueChp .02e q 3.73 2.76 3.71 +13.1 Bluegreen dd 6.30 2.33 3.22 +15.4 +33.1BlueLinx dd 6.32 2.24 3.66 -8.3 +32.1Blyth .20a 8 59.93 25.91 34.48 -16.4 +8.8BdwlkPpl 2.06f 22 34.23 25.94 31.13 -4.7 +10.4Boeing 1.68 14 76.00 54.05 65.26 -1.9 +23.7Boise Inc .40e 34 8.15 4.43 7.93 +22.2 +56.9Boise wt .96 .30 .77 +83.3 BoozAllen n 20.73 17.16 19.43 +.9 naBorders dd 3.29 .85 .90 -24.4 -23.7BorgWarn 28 73.43 33.08 72.36 +37.5 +117.8BostBeer 30 100.93 43.24 95.09 +42.2 +104.1BostProp 2.00 53 91.45 61.50 86.10 +3.6 +31.4BostonSci dd 9.79 5.04 7.57 +23.5 -15.9BldrG&IFd q 6.63 4.98 6.23 +.5 +8.0BoulderTR q 16.23 12.41 15.52 +2.6 +21.9BoydGm 56 14.85 6.70 10.60 +46.2 +26.6BradyCp .72 19 35.37 24.22 32.61 +11.8 +11.0Brandyw .60 dd 13.57 9.82 11.65 -3.7 +7.5BrasilTele 31.21 16.00 21.93 +10.5 -24.7BrasTel C 16.79 7.10 8.99 +4.3 -44.7Braskem .02e 25.22 10.17 25.10 +22.3 +53.0BridgptEd 9 27.50 12.75 19.00 +22.9 +26.5BrigStrat .44 26 24.26 15.68 19.69 +3.6 +7.6Brinker .56 15 22.56 13.96 20.88 +10.7 +43.5Brinks .40 13 29.59 18.30 26.88 +16.9 +12.1BrMySq 1.32f 13 28.00 22.24 26.48 -2.3 +8.7BristowGp 15 48.10 28.32 47.35 +31.2 +23.2BrdbdHT .16e q 14.08 9.67 14.07 +10.6 +11.5BroadrdgF .60 14 24.02 18.51 21.93 -4.1 -.2Brookdale dd 22.21 12.66 21.41 +31.3 +17.7BrkfldAs g .52 33.43 20.00 33.29 +17.3 +52.4BrkfldH dd 11.98 5.95 9.40 +14.8 +17.5BrkfInfra 1.10 23.34 14.95 21.05 +8.5 +32.1BrkfldPrp .56 14 18.87 11.63 17.53 +12.6 +49.3BrwnBrn .32f 22 24.39 16.32 23.94 +18.6 +35.0BrownShoe .28 16 19.96 9.87 13.93 +21.4 +44.0BrownFA 1.28a 23 71.88 51.55 69.42 +12.8 +27.2BrownFB 1.28a 23 73.00 48.93 69.62 +12.9 +34.1Brunswick .05 dd 22.89 10.00 18.74 +23.1 +47.8BrshEMat 26 40.11 15.80 38.64 +35.9 +108.4Buckeye 3.90f 19 71.67 45.00 66.83 +5.2 +29.8BuckTch .16 6 23.25 9.32 21.01 +42.8 +116.1Buckle .80a 14 40.35 23.00 37.77 +42.3 +40.3Buenavent .46e 20 57.20 28.59 48.96 +8.4 +47.6BldBear dd 9.76 4.50 7.64 +26.3 +56.2BungeLt .92 4 74.04 45.36 65.52 +10.8 +4.0

CC-TrCVOL q 110.03 65.22 70.09 -27.7 CAE Inc g .16 11.72 7.97 11.53 +11.8 +41.8CAI Intl 19 21.46 7.40 19.60 +29.2 +117.1CB REllis 33 21.53 12.05 20.48 +12.0 +50.9CBIZ Inc 11 7.84 5.20 6.24 +5.2 -19.0CBL Asc .80 dd 19.00 9.21 17.50 +34.0 +89.3CBL pfC 1.94 26.76 20.10 24.36 -.6 CBL pfD 1.84 25.00 19.00 23.62 -.9 CBS A .20 33 19.82 12.29 19.03 +19.7 +36.7CBS B .20 31 19.65 12.26 19.05 +20.1 +37.0CBS 56 1.69 26.20 17.54 25.27 -.1 CDI .52 dd 19.90 10.86 18.59 +43.9 +47.6CEC Ent 14 41.79 30.44 38.83 +13.1 +21.7CF Inds .40 43 138.74 57.56 135.15 +41.5 +49.3CGG Verit 33.39 16.42 30.59 +40.1 +44.0CGI g 17.16 12.98 17.26 +14.8 +27.3CH Engy 2.16 20 50.33 37.75 48.89 +10.7 +20.1CIGNA .04 8 39.26 29.12 36.66 +2.5 +4.1CIT Grp 47.20 27.25 47.10 +15.4 +70.6CLECO 1.00 20 31.76 24.32 30.76 +3.8 +16.1CMS Eng .84f 15 19.25 14.09 18.60 +3.2 +23.0CNA Fn 14 29.53 21.71 27.05 -3.4 +12.7CNA Sure 12 24.00 13.80 23.68 +32.1 +59.0CNH Gbl 48.66 21.56 47.74 +30.3 +91.1CNO Fincl 10 7.13 4.18 6.78 +22.4 +35.6CNOOC 5.28e 239.74 139.01 238.37 +22.7 +56.4CP Hldrs g 2.72e 127.00 99.00 123.60 +5.5 CPFL En 5.05e 77.25 54.63 76.81 +9.1 +32.6CPI 1.00 8 32.50 11.53 22.55 -12.9 +91.0CRH .83e 29.44 14.76 20.80 +25.0 -21.0CSS Inds .60 28 21.92 14.87 20.61 +19.2 +9.1CSX 1.04f 17 64.80 42.05 64.61 +16.8 +35.3CTS .12 18 11.84 6.81 11.06 +15.0 +16.2CVR Engy 61 15.32 6.71 15.18 +84.0 +121.3CVS Care .35 14 37.82 26.84 34.77 +10.5 +9.0CabGS flt34 .82 21.45 14.50 18.74 -2.1 CabcoGS34 1.50 26.00 19.20 23.35 -4.7 CabcoJCP97 1.91 25.40 21.24 24.90 +.7 Cabelas 23 23.46 12.83 21.75 +14.6 +52.5CablvsnNY .50 32 36.10 20.41 33.84 +29.2 +61.0Cabot .72 16 38.89 22.95 37.65 +15.6 +46.3CabotO&G .12 37 46.46 26.62 37.85 +25.7 -12.9CACI 15 54.11 40.00 53.40 +18.0 +9.3CalDive dd 8.14 4.48 5.67 +3.7 -25.0CalaCvHi 1.02 q 13.58 10.09 12.66 -1.9 CalaCvOp 1.14 q 13.34 10.26 13.18 +2.5 CalaGDyIn .60 q 8.56 6.49 8.37 +3.5 CalaGTR 1.20a q 15.27 12.08 14.60 +.5 CalaStrTR .63 q 9.37 4.99 9.26 +5.0 Calgon 22 18.35 11.75 15.12 +4.3 +8.8CalifWtr 1.19 20 39.70 33.81 37.27 +.9 +4.5Calix n 18.00 9.57 16.90 +17.7 naCallGolf .04 dd 10.19 5.80 8.07 +15.3 +7.6CallonP h 2 8.80 1.38 5.92 +19.6 +294.7Calpine 56 14.27 10.71 13.34 +7.1 +21.3Cambrex cc 6.08 2.85 5.17 +21.6 -7.4CamdnP 1.80 dd 54.25 36.08 53.98 +12.5 +31.7Cameco g .40f 40.94 20.70 40.38 +45.6 +26.4CameltInf n 24.89 10.10 23.92 +36.1 naCameron 25 51.71 31.42 50.73 +18.1 +21.4CampSp 1.16f 15 37.59 32.18 34.75 -2.8 +6.1CampCC n .64 13.90 11.70 14.02 +12.1 naCIBC g 3.48 80.37 58.29 78.40 +8.2 +26.6CdnNRy g 1.08 67.99 49.15 66.47 +3.8 +24.2CdnNRs gs .30 44.77 30.00 44.42 +28.4 +24.2CP Rwy g 1.08 67.03 46.13 64.81 +6.4 +21.9Canon 52.15 36.80 51.34 +9.9 +22.7CantelMed .12 21 24.17 13.39 23.40 +44.4 +16.5CapOne pfB 1.88 25.99 21.47 25.46 +1.2 CapOne .20 8 47.73 34.03 42.56 +7.6 +11.5CapOne wt 19.97 11.90 15.96 +13.2 CapSenL 48 7.10 4.21 6.70 +25.7 +33.5CaptlTr dd 2.85 1.01 1.55 -4.3 +22.1CapitlSrce .04 dd 7.13 3.74 7.10 +33.0 +79.9CaptlBcp h dd 3.81 .37 .52 -54.1 -73.6CaptlTr pf 8.71 .35 1.36 -19.5 CapTr12 pf 4.75 .50 1.51 -44.7 Caplease .26f dd 6.32 3.99 5.82 +4.1 +38.5CapM pfA 1.60 23.85 17.78 21.76 +6.9 CapM pfB 1.26 17.84 12.66 14.09 -1.3 CapsteadM 1.51e 8 14.67 8.12 12.59 +15.8 +3.3CarboCer .80 34 104.85 58.70 103.54 +27.8 +53.0CardnlHlth .78 14 39.29 29.69 38.31 +16.0 +21.2CareFusion 30 30.08 20.63 25.70 +3.5 +2.8Carlisle .68 17 41.74 27.97 39.74 +32.7 +17.9CarMax 20 36.00 18.62 31.88 +14.4 +31.5Carnival .40 19 47.22 29.68 46.11 +20.8 +46.8CarnUK .40 47.35 31.48 46.37 +17.2 +39.0CarpTech .72 94 43.24 25.70 40.24 +19.4 +52.0CarrSrv 11 5.49 3.56 4.85 -3.2 +23.4Carters 12 34.24 22.19 29.51 +12.1 +12.4CascdeCp .40 dd 49.02 25.33 47.28 +48.7 +73.0CashAm .14 10 42.35 30.00 36.93 +5.5 +6.0CashStr gn .40 17.32 12.94 15.51 +3.4 +53.2CastleAM dd 19.29 9.55 18.41 +38.9 +34.5Caterpillar 1.76 31 94.89 50.50 93.66 +19.0 +67.4CatoCp .74 18 29.93 18.53 27.41 +2.4 +40.2CedarF .25e 58 15.80 10.92 15.16 +14.4 +35.1CedarSh .36 dd 8.39 4.91 6.29 +3.5 -3.5CedarSh pf 2.22 26.49 22.95 25.18 -2.3 Celadon 39 16.80 9.50 14.79 +7.1 +36.3Celanese .20 11 41.74 23.47 41.17 +28.3 +28.8Celestic g 14 11.34 7.43 9.70 +15.1 +2.8Cellcom 3.59e 10 36.41 24.51 32.69 +7.6 +11.9Cemex .43t dd 12.12 7.46 10.71 +26.0 -5.8Cemig pf 1.19e 18.59 13.19 16.59 +1.2 +3.5CenovusE .80 31 33.35 22.87 33.24 +15.5 +35.0Centene 13 26.43 17.60 25.34 +7.4 +19.7CenterPnt .78 14 17.00 12.75 15.72 +13.7CnElBras pf .03a 20.27 13.09 16.66 +11.4 CnElBras lf 1.56a 16.94 10.93 13.75 +7.0 CenEurRus .65e q 42.41 28.43 41.84 +12.0 CenPacF dd 3.88 1.04 1.53 +7.0 +16.8CVtPS .92 15 22.83 18.72 21.86 +8.4 +9.5CntryLink 2.90 13 46.87 32.11 46.17 +17.0 +35.5Cenveo dd 10.00 4.80 5.34 +6.2 -39.0Cervecer 1.96e 61.53 34.81 60.35 +8.4 +57.9ChRvLab 27 41.65 26.82 35.54 +7.2 +5.5ChtwlDiv .41 q 4.41 3.52 4.27 +3.1 ChathLT n .70 20.70 14.25 17.25 -7.3 naCheckpnt 19 23.92 14.98 20.55 +1.0 +34.8Chemed .56 18 64.96 45.90 63.51 +11.5 +33.5Chemspec .18 8 9.05 5.60 7.46 +24.3 +13.4Chemtura n 16.91 13.20 15.98 +3.8 -80.4ChesEng .30 18 29.22 19.62 25.91 +14.4 +1.3ChesEn pfD 4.50 92.48 75.00 87.95 +2.3 ChespkL n .80 20.22 15.06 18.81 +15.0 naChesMid n 1.35 29.15 21.25 28.77 +13.8 naChesUtl 1.32 15 42.20 28.01 41.52 +14.6 +33.6Chevron 2.88 11 92.39 66.83 91.25 +12.6 +22.2ChicB&I 19 33.49 16.64 32.90 +34.6 +62.7Chicos .16 19 16.57 8.22 12.03 +14.4 -13.2Chimera .69e 6 4.36 3.50 4.11 +4.1 +23.7ChiCBlood 40 6.75 3.10 4.02 -24.2 -38.2ChinaDigtl 2.00e 14 7.86 4.05 7.09 +34.7 +32.5ChinaDEd dd 7.00 3.04 4.00 -19.8 -37.4ChinaEA s 34.58 16.34 25.42 -16.8 +44.8ChinaEd 4 7.48 2.18 2.53 -38.7 -58.7ChinaFd 2.32e q 35.33 24.05 32.50 -1.2 +21.2ChinaGreen 9 17.89 6.81 9.00 +2.5 -38.8ChiHydro n 14.25 5.60 7.39 +25.9 naChiHyd wt 1.77 .30 .30 -34.8 naCKanghui n 23.16 10.06 18.51 +30.6 naChinaLife 1.54e 76.39 57.04 61.17 +2.8 -14.7ChinaMM 3.62 1.13 3.23 +34.0 +35.1ChiMYWd n 14.70 9.52 11.50 -13.2 naChinaMble 1.85e 54.70 44.36 49.62 -3.0 +10.5ChinaNepst .28e 38 7.50 2.47 3.83 -9.2 -43.9ChNBorun n 20.50 4.77 10.40 -10.3 naChinaPet 2.79e 102.95 70.15 95.69 +8.4 +11.5ChinaSecur 5 9.04 4.09 5.33 -4.1 -30.2ChinaSoAir 39.30 15.33 30.51 +5.1 +97.9ChinaTel 1.10e 56.21 40.28 52.28 -4.5 +28.6ChinaUni .23e 15.68 10.34 14.25 -2.1 +10.3ChiXFash n 11.44 8.65 9.16 -7.9 naChinaYuch .25e 10 32.45 12.30 31.69 +65.7 +116.7Chipotle 41 262.78 86.00 212.66 +23.6 +141.2Chiquita 12 18.66 11.10 14.02 +5.9 -22.3ChoiceHtls .74 21 39.84 29.25 38.27 +5.0 +23.2ChrisBnk .24 dd 11.60 5.05 6.15 -22.3 -16.1Chubb 1.48 9 60.23 47.10 59.64 +4.6 +24.3ChungTel 1.27e 25.39 17.36 25.27 +12.7 +42.8ChurchDwt .68 18 71.00 59.07 69.02 +6.3 +15.2CIBER dd 4.84 2.51 4.68 +55.5 +35.7Cimarex .32 13 90.86 48.68 88.53 +33.8 +67.7CinciBell 10 3.74 2.27 2.80 +4.9 -18.8CincB pfB 3.38 45.10 34.81 40.77 +4.5 Cinemark .84f 13 19.80 12.73 17.24 +7.1 +25.2Circor .15 dd 44.46 24.70 42.28 +33.8 +68.5Citigp pfF 1.81 25.45 20.26 24.80 -.2 Citigp pfJ 2.13 27.75 23.01 26.46 +.2 Citigp pfN 1.97 28.00 25.17 26.94 +3.1 Citigp pfE 1.59 23.84 17.00 22.81 -1.7 Citigp pfG 2.36 26.49 21.82 25.43 -1.1 CitiSPMid14 .30p 12.00 9.39 10.16 +1.8 CitiR2K3-14 .30 12.20 8.89 11.55 +7.1 CitiR2K9-14 .30p 10.05 9.25 9.95 +1.9 CitiGold8-14 2.23p 12.75 9.90 10.50 -.1 CitiDJCmd14 .30p 10.96 9.76 10.05 -1.5 CitiS&P5-14 10.66 7.93 10.70 +6.9 CitiDJaig14 1.80e 13.18 7.99 10.94 +.4 Citigrp dd 5.07 3.11 4.73 +21.0 +42.9CitiTdecs 7.50 147.00 100.10 136.69 +15.8 Citigp pfM 2.13 26.60 16.40 26.01 +6.9 Citigrp pfP .51e 26.67 13.67 26.10 +7.7 Citigrp pfI .81e 47.59 25.51 45.50 Citigrp pfQ 1.50 24.74 16.89 24.14 +3.4 Citigp pfR 1.52 24.25 17.00 22.21 -4.5 Citigrp pfS 1.50 23.60 16.23 22.30 -2.7 Citigp pfV 1.78 25.16 19.77 24.85 +.2 Citigp pfO 1.72 25.00 18.84 23.95 -1.7 Citigrp pfU 1.63 24.27 17.59 23.15 -2.2 Citigrp pfW 1.61 24.10 17.56 22.90 -.5 Citigrp pfZ 1.74 24.93 19.22 24.20 -.3 CitizFT pfA 1.75 20.00 12.84 15.80 -8.5 CitizInc 26 7.63 5.81 7.45 +8.1 +14.1CityNC .40 31 64.30 45.26 61.36 +15.6 +35.4Clarcor .42 24 44.55 30.41 42.89 +11.0 +33.4ClayDivInc .50f q 15.97 11.65 15.02 +5.8 ClayStrOp 1.85a q 21.29 12.64 19.91 -.4 CleanH 19 85.35 52.00 84.08 +24.1 +41.1ClearChOut dd 14.46 8.08 14.04 +22.8 +35.1ClearEFd n 1.40 q 24.40 19.75 21.98 +7.9 ClearwPpr 11 85.25 42.71 78.30 +2.9 +42.4CliffsNRs .56 13 80.40 39.13 78.01 +22.0 +70.4Clorox 2.20 14 69.00 58.96 63.28 -5.2 +7.2CloudPeak 23.56 12.82 23.23 +27.3 +59.6Coach .60 22 58.55 32.96 55.31 +28.7 +52.9

CobaltIEn dd 16.07 6.16 12.21 +27.9 -11.8CobltFON28 2.04 26.10 19.71 24.84 -.8 CocaCE .48f 15 26.12 12.92 25.03 +17.8 +19.9CCFemsa 1.16e 84.60 56.51 82.43 +5.4 +27.2CCHellenic .37e 28.48 19.75 25.90 -.5 +14.0CocaCl 1.76 20 65.88 49.47 65.77 +12.4 +18.5Coeur dd 28.20 13.41 27.32 +37.1 +51.3CogdSpen .40 dd 8.52 5.56 5.80 -8.2 +9.5CogdSp pfA 25.00 24.40 24.95 +.6 CohSClosed .92 q 13.92 10.61 13.03 +1.9 CohStGlbI 1.12 q 11.90 7.35 11.21 -1.4 Cohen&Str .40a 25 29.20 19.31 26.10 +20.3 +24.8CohStInfra .96 q 17.45 12.05 16.42 +3.1 CohStQIR .72f q 9.14 5.33 8.65 +10.1 CohStRE 1.20f q 14.89 9.56 14.29 +9.0 CohStSelPf .17p q 25.15 24.70 24.83 -1.1 CohenStTR .88f q 15.28 9.17 14.88 +23.2 CohStDiv .50 q 13.80 9.59 12.96 +14.5 Colfax 66 19.04 10.00 18.41 +23.8 +52.9ColgPal 2.12 17 86.15 73.12 80.37 +4.6 +.3CollctvBrd 12 26.65 12.41 21.10 +30.7 -7.3ColonPT .60 dd 19.79 10.36 18.05 +11.5 +59.0ColonyFncl 1.20f 21.00 16.50 20.02 +8.3 +3.0ColSelTec 1.85 q 22.60 16.16 19.17 +1.9 Comcst55 1.75 26.85 25.00 25.35 -3.1 Comcst9-55 1.75 26.70 22.56 25.30 -3.2 Comcast56 1.66 26.69 23.15 25.45 -1.9 Comcst29 1.62 35.75 24.65 34.40 +2.7 Comerica .40f dd 45.85 29.57 42.24 +13.7 +43.7Comeric wt 18.05 10.30 16.50 +28.9 ComfrtS .20 32 14.50 9.51 13.17 +22.7 +8.4CmclMtls .48 dd 18.18 12.12 16.59 +14.5 +9.8CmwReit rs 2.00 28 33.00 22.89 25.51 -.4 +9.9CmwRe pfC 1.78 25.73 20.07 24.13 -2.3 CmwRe pfD 1.63 23.31 17.81 21.91 -1.4 CmwRE19 1.50 21.70 18.76 21.15 -1.1 ComScop 98 34.95 18.39 31.22 +31.5 +17.7CmtyBkSy .96 16 28.95 17.81 27.77 +20.7 +48.7CmtyHlt 13 42.30 25.63 37.37 +20.7 +5.0CBD-Pao s .36e 42.37 28.44 41.98 +21.6 +12.3CompDivHd 1.36 dd 18.16 11.00 17.69 +9.5 +49.3CompssMn 1.56 20 90.91 62.79 89.27 +16.5 +35.2Compellent cc 34.16 11.00 27.59 +51.8 +21.7CompPrdS dd 32.72 10.83 29.55 +44.5 +127.3CompSci .80f 10 58.36 39.61 49.60 +7.8 -12.9Compx .50 37 15.29 6.86 11.50 -13.1 +58.5ComstkRs dd 44.52 19.54 24.56 +9.2 -39.5Con-Way .40 cc 40.34 26.15 36.57 +18.0 +5.9ConAgra .92 15 26.32 21.02 22.58 +2.9 +1.6ConchoRes 89.87 42.60 87.67 +32.5 +95.3ConcdMed 10.70 5.36 7.39 +5.6 -14.5ConocPhil 2.20 11 68.31 46.63 68.10 +18.6 +37.6ConsolEngy .40 24 58.00 31.08 48.74 +31.9 -1.3ConEd 2.38 15 51.03 41.52 49.57 +2.8 +14.4ConE pfA 5.00 96.94 83.03 92.25 -2.6 ConE pfC 4.65 100.55 75.82 87.15 -2.9 ConsGph 18 51.69 33.21 48.43 +16.8 +38.3ConstellA 25 22.52 14.60 22.15 +25.2 +39.1ConstellB 25 22.29 14.75 22.13 +23.9 +38.2ConstellEn .96 1 38.73 27.64 30.63 -5.0 -10.2ConstEn63 2.16 27.88 24.71 26.65 -1.4 ConsEP dd 5.05 2.59 2.78 -3.5 -27.4CnE pfB 4.50 95.50 76.40 80.01 -2.7 ContlRes 38 59.98 36.27 58.85 +26.9 +37.2Continucre 13 5.25 3.25 4.68 +11.4 +7.1Cnvrgys 12 13.78 9.50 13.17 +26.0 +22.5CooperCo .06 23 59.11 34.28 56.34 +21.9 +48.0Cooper Ind 1.08 24 59.65 41.01 58.29 +19.1 +39.2CooperTire .42 11 24.99 16.05 23.58 +20.1 +19.7CopaHold 1.09e 14 63.08 42.60 58.84 +9.1 +10.0Copel .72e 26.47 17.57 25.17 +13.1 +18.7CoreLab s .24a 33 92.10 57.38 89.05 +1.1 +52.2CoreLogic 13 21.33 16.78 18.52 -3.3 -1.3CoreSite n .13p 16.68 12.25 13.64 -16.8 naCornPdts .56 20 48.00 26.23 46.00 +22.7 +59.3Corning .20 9 21.10 15.45 19.32 +5.7 +1.1Corpbnca 3.55e 94.50 38.17 92.52 +24.0 +125.0CpBT JCP 1.75 24.84 19.00 23.50 -.2 CorpExc .44 26 39.22 19.58 37.55 +19.0 +66.5CorpOffP 1.65 cc 43.61 32.69 34.95 -6.3 -.2CorpOf pfG 2.00 26.50 23.35 25.80 +1.0 CpOfP pfH 1.87 25.58 22.18 25.10 -1.0 CorpOf pfJ 1.91 25.61 22.60 25.41 +.7 CorrectnCp 18 26.89 17.49 25.06 +1.5 +2.1Cort1Aon27 2.05 29.94 24.45 28.57 +.3 Cort4Aon27 2.00 26.25 23.97 25.11 -1.5 CortBA33 1.53 26.97 24.55 25.13 -.5 CortFTU26 2.05 27.40 24.50 25.87 -4.0 CortFord46 1.85 25.36 17.48 24.98 +.6 CortGE3-32 1.50 25.40 21.92 25.03 -.3 Cort2GS34 1.50 24.66 19.48 22.43 -6.9 CortGS34 1.50 25.00 19.61 22.75 -5.8 Cort5IBM96 1.60 26.89 25.25 25.40 -3.2 Cort6IBM96 1.59 27.46 24.19 25.56 -5.3 CortsJCP97 1.91 25.47 21.63 24.99 +.9 CortsJCP 1.75 24.56 19.25 23.62 -.2 CortsPE 2.00 30.66 26.09 28.28 -2.8 Cort2Prv 2.05 26.40 22.74 26.00 +.9 Cort3Prv 2.03 26.53 22.26 25.37 +.7 CortSuna 1.67 25.40 17.40 22.84 -8.8 CortsUSW 1.88 26.09 19.82 25.09 -.4 CortVZ6.25 1.56 25.88 23.43 25.15 -1.1 CortWY32 1.50 24.74 20.75 23.73 -1.6 CortXRX27 2.00 27.02 24.81 25.91 +.3 Cosan Ltd 14.36 7.34 13.62 +17.5 +59.5Costamre n 14.37 10.55 14.46 +22.0 naCott Cp 11 9.00 5.41 9.01 +14.8 +9.9CtrySCkg n 36.45 21.30 23.00 -19.6 naCntwd pfB 1.75 24.72 19.24 24.60 -.1 Cntwd pfA 1.69 24.75 19.53 23.70 -1.6 CousPrp .17b dd 8.68 6.00 8.34 +16.8 +12.8CousPr pfA 1.94 25.19 19.99 24.80 -.3 CousPr pfB 1.88 24.96 18.65 24.80 +1.6 Covance 23 63.53 37.44 51.41 +9.9 -5.8CovantaH 1.50e 30 19.69 13.38 17.19 +9.1 +3.3CoventryH 10 27.44 16.61 26.40 +22.6 +8.7Covidien .80f 52.48 35.12 45.66 +13.6 -3.1Crane .92 15 41.49 28.69 41.07 +8.2 +36.9CrwfdA dd 3.47 1.93 2.43 +19.1 -27.3CrwfdB dd 4.72 2.35 3.40 +39.9 -13.7Credicp 1.70e 17 129.00 70.83 118.91 +4.4 +56.6CrdS nt7.9 1.98 27.97 23.20 26.78 -2.1 CSGlobWm q 8.50 4.71 7.78 +30.2 +5.8CSVS2xVxS q 112.35 60.32 64.72 -35.7 CSVSIvVxSt q 124.84 95.42 119.54 +25.1 CSVSVixST q 101.63 79.12 82.54 -18.8 CS MrgArb q 21.94 19.26 20.07 +.3 CSCush30 20 .91e q 24.05 17.41 23.95 +9.7 CS LgShLiq q 22.96 19.01 21.73 +3.0 CredSuiss 1.85e 54.62 36.36 40.41 -5.1 -15.4CrestwdM 1.68 29.47 16.08 27.19 +11.2 +37.4CreXus .58e 37 14.33 11.75 13.10 +8.9 -2.0CrosTim 2.60e 15 42.26 28.21 39.88 +11.9 +26.5CrwnCstle dd 44.46 34.12 43.83 -.7 +12.3CrownHold 15 33.99 22.45 33.38 +16.5 +30.5CrudeCrr n .70e 19.00 15.00 16.58 -7.9 naCryolife 16 7.45 4.80 5.42 -10.7 -15.6Cubic .18 18 50.65 31.26 47.15 +15.6 +26.9CullenFr 1.80 18 62.14 49.55 61.12 +13.5 +25.8Culp Inc 8 17.05 6.56 10.36 +5.7 +3.8Cummins 1.05 23 111.78 44.84 110.01 +21.5 +141.8CurEuro .01e q 145.37 118.79 133.09 -2.0 -7.5CurAstla 3.11e q 102.16 81.09 102.66 +6.2 +17.8CurBrit q 163.40 141.75 155.77 -.4 -4.3CurrCda .02e q 100.07 91.82 99.54 +3.0 +5.3CurJpn q 123.10 104.56 121.75 +2.7 +12.9CurMex 1.46e q 82.56 50.00 80.65 +1.7 +8.0CurSwed .09e q 153.18 121.00 148.96 +.8 +5.9CurSwiss q 105.98 85.13 106.25 +5.2 +10.4CurtisWrt .32 14 37.54 26.11 33.20 +9.6 +7.0CushTRet .90 q 10.33 7.53 10.52 +25.1 CypSharp 2.40 5 14.57 11.52 12.91 -3.3 +13.0Cytec .05 20 61.42 35.92 53.06 -5.9 +45.8

DDCA TotRet .20f q 3.51 2.07 3.45 +13.1 DCP Mid 2.44 54 37.85 26.76 37.40 +11.6 +34.7DCT Indl .28 dd 5.73 3.61 5.31 +10.9 +11.4DHT Hldgs .40 22 4.89 3.30 4.65 +12.6 +34.5DNP Selct .78 q 10.24 5.00 9.14 -6.8 +12.7DPL 1.33f 11 28.50 23.73 25.71 -1.6 -2.5DR Horton .15 15 15.44 9.41 11.93 +7.3 +11.1DST Sys .60 9 46.77 35.45 44.35 -1.1 +3.2DSW Inc 17 41.84 20.96 39.10 +36.2 +51.1DTE 2.24 13 49.06 41.25 45.32 -1.3 +9.0DTE pfA 1.95 26.75 25.42 26.47 +1.8 DTE pfC 1.87 28.21 25.30 25.83 +.1 DTF TxF .78a q 16.62 14.21 14.82 -10.1 DWS GlbHi .51f q 8.57 6.81 7.80 -.4 DWS HiOp .96 q 14.96 8.40 14.08 +5.1 +27.8DWSHiInc .84a q 10.42 7.76 9.39 -7.1 DWS Multi .88 q 10.71 7.86 9.91 -.5 DWS Muni .84 q 13.39 10.80 11.42 -14.4 DWS WRE .96a q 20.49 13.25 18.25 +6.4 DWS StInc 1.11a q 13.70 10.75 12.68 -2.9 DWC StMu .92 q 14.00 11.48 12.28 -11.3 DanaHldg dd 17.99 8.95 17.21 +39.7 +58.8Danaher s .08 20 47.59 34.90 47.17 +16.2 +25.6Danaos dd 5.25 3.50 3.74 -15.6 -16.1DaqoNEn n 15.43 9.70 10.16 -.9 naDarden 1.28 15 50.84 33.72 46.44 +8.6 +35.7Darling 25 13.78 7.00 13.28 +55.9 +58.5DaVita 16 74.61 56.58 69.49 +.7 +18.3DeVry .24f 12 74.36 36.34 47.98 -2.5 -15.0DeanFds 9 18.79 7.13 8.84 -13.4 -51.0Deere 1.40f 19 84.85 48.33 83.05 +19.0 +55.8DelMnte .36 15 18.89 8.92 18.80 +43.4 +68.3DE EnhGlb 1.23 q 13.10 9.74 12.40 -3.0 DelaGlbDv .69 q 7.61 5.87 7.17 +2.6 DelaDvInc .69 q 8.00 6.46 7.79 +5.1 Delek .15 dd 8.44 6.06 7.28 +1.7 +9.1Delhaize 2.02e 85.42 65.69 73.71 +1.9 -2.0DelphiFn .44 11 29.82 19.04 28.84 +15.4 +30.8DelphiF67 1.84 23.83 17.18 23.40 -.3 DeltaAir 26 14.94 9.60 12.60 +8.2 +10.7DeltTim .30 47 63.00 38.32 56.34 +25.8 +22.7Deluxe 1.00 8 24.00 14.79 23.02 +20.3 +62.4DenaliFd .51e q 16.40 13.03 15.22 -.4 DenburyR 26 20.00 13.41 19.09 +20.1 +29.0DeutschBk .93e 82.17 47.32 52.05 -5.2 -25.6DBDogs22 8.33 6.42 8.31 +5.6 +19.1DBWMTR 12.46 9.22 11.53 +6.4 +6.3DeutB pf 1.66 25.13 16.01 23.02 -7.0 DeutBk pf 1.59 24.44 17.30 22.45 -7.0 DeutBkX pf 1.84 26.54 18.50 25.15 -1.6 DB Cap pf 1.90 27.28 18.00 25.43 -4.3 DeutBCT2 pf 1.64 25.27 16.34 23.15 -5.7 DeutBCT5 pf 2.01 27.68 19.00 26.14 -2.1 DBCmdyL q 19.36 12.92 18.00 +12.0 +12.2DBCmdyS q 46.00 31.44 32.50 -12.3 -13.2DBCmdDL q 10.14 6.01 10.00 +26.7 +14.6DBCmdDS q 67.96 35.28 35.00 -23.5 -28.7DB AgriLg q 21.58 13.26 20.96 +22.4 +15.7DB AgriSh q 42.98 23.56 23.93 -20.1 -21.2DB AgriDL q 14.83 5.83 14.07 +41.1 DB AgDS q 59.99 17.51 18.00 -39.9 DB BGLC q 11.58 5.00 11.55 +10.3 +15.9DB BGSC q 13.20 9.71 12.67 +9.8 +21.2DBGoldSh q 20.93 15.05 15.16 -8.0 -23.5DBGoldDL q 43.43 23.91 42.93 +17.1 +59.6DBGoldDS q 15.42 7.88 7.98 -15.9 -42.0DB3xShUST q 28.43 17.52 26.00 +32.9 DevelDiv .08 dd 14.39 8.11 14.09 +25.6 +53.0DevD pfG 2.00 25.42 19.45 24.92 -.7 DevD pfH 1.84 24.89 18.41 23.65 -1.4 DevD pfI 1.88 24.98 18.60 23.82 -1.8 DevonE .64 7 78.79 58.58 78.51 +21.3 +7.7Dex One n 35.00 4.46 7.46 -39.3 naDiageo 2.38e 76.37 55.90 74.33 +7.7 +10.5DiaOffs .50a 9 107.12 54.70 66.87 -1.3 -26.7DiamRk .03r dd 12.12 7.61 12.00 +26.4 +41.7DianaShip 8 16.62 10.75 12.02 -5.4 -17.0DiceHldg 57 14.82 5.55 14.35 +69.2 +119.1DicksSptg 26 38.10 22.08 37.50 +33.7 +50.8Diebold 1.08 18 35.20 18.26 32.05 +3.1 +16.5DigitalRlt 2.12 89 64.17 46.21 51.54 -16.5 +6.5DigitalGlb 59 33.16 20.30 31.71 +4.3 +31.0Dillards .16 18 39.10 14.94 37.94 +60.5 +106.5Dillard38 1.88 24.97 17.72 23.97 +.2 DineEquity 21 57.80 22.13 49.38 +9.8 +103.3DrxTcBll s .51e q 46.24 23.44 45.50 +35.1 +17.9Dirx Airl q 39.99 38.97 39.35 -.1 DrDNGBear q 48.59 25.15 24.82 -32.7 DrxDNGBull .05p q 58.33 31.58 57.65 +42.5 DirDGldBr q 43.92 39.13 40.38 -3.0 DirDGldBll q 40.72 36.21 39.20 +2.1 DrxEMBll s .19e q 43.67 18.03 41.31 +19.3 +22.5DrTcBear rs q 56.85 23.48 23.91 -29.8 -44.1DrSCBear rs q 59.25 15.07 15.61 -39.8 -67.6DREBear rs q 83.60 17.14 18.01 -24.1 -70.4DrxEBear rs q 71.55 22.35 22.55 -47.7 -59.0DrxBRICBl .72e q 48.69 26.13 44.95 +8.0 DrxIndiaBr q 47.48 23.10 24.44 -8.0 DrxIndiaBl .29e q 56.19 30.40 50.30 -.6 DrxDRtBear q 43.94 25.60 25.92 -17.3 DrxSOXBr .71e q 44.99 15.31 15.63 -45.3 DrxSOXBll .01e q 56.28 21.29 49.99 +60.4 DirEMBr rs q 71.19 20.44 20.29 -24.7 -58.8DirFnBear q 22.61 9.32 9.45 -29.4 -50.7DrxFBull s q 39.74 17.05 27.84 +30.5 +11.2DirMCB3x q 29.06 9.22 9.36 -32.9 -61.2Dir30TrBear q 70.69 31.34 43.21 +28.0 -33.0Dir30TrBull .62e q 56.65 28.57 34.45 -30.9 +15.1Dir10TrBear .14e q 65.11 39.30 45.84 +11.0 -26.2Dir10TrBull 2.81e q 68.51 44.75 54.11 -17.3 +16.4DirLatBear .94e q 65.65 16.96 16.62 -28.5 -56.0DirLatBull 2.98e q 46.25 17.69 40.60 +10.9 +15.4DrMCBll3x s 4.12e q 48.22 23.55 47.61 +38.9 +64.8DrxREBll s .39e q 63.56 25.52 56.82 +20.0 +55.8DirChiBear q 54.58 14.79 18.41 -7.8 -58.7DirxChiBull 1.52e q 60.00 24.65 43.51 -7.0 +25.0DirxDMBull 7.73e q 84.34 38.08 67.07 +14.7 -.8DirxDMBear q 23.50 8.21 8.22 -23.1 -44.2DirxSCBull .11e q 75.27 31.50 72.43 +53.9 +66.5DirxLCBear q 20.28 8.69 8.77 -29.4 -47.2DirxLCBull 1.55e q 72.10 36.83 71.50 +35.5 +35.6DirxEnBull .41e q 59.10 22.18 58.45 +76.9 +44.3Discover .08 15 19.45 12.11 18.53 +11.1 +26.5Disney .40f 18 38.00 28.71 37.51 +13.3 +17.6DrReddy .24e 41.80 23.13 36.96 +14.7 +53.6Dolan Co 11 15.00 8.95 13.92 +22.4 +36.3DolbyLab 27 70.14 47.02 66.70 +17.4 +39.7DoleFood 13.93 8.57 13.51 +47.7 +8.9DollarGen 18 33.73 21.30 30.67 +4.9 +36.7

DollarTh 11 53.00 22.82 47.26 -5.7 +84.5DomRescs 1.83 14 46.20 36.12 42.72 -2.2 +14.5DomRes64 2.09 29.88 26.41 28.34 -2.6 DmRsBW 1.16e 14 16.35 11.01 15.45 +13.6 +16.3Dominos 11 16.32 8.36 15.95 +20.7 +90.3Domtar grs 1.00 8 84.99 46.24 75.92 +17.6 +47.9Donldson .52f 25 59.59 37.24 58.28 +23.7 +38.2DoralFncl dd 7.19 1.08 1.38 -16.9 -62.0DougDyn n .80f 16.84 10.20 15.15 +22.7 naDEmmett .40 dd 18.80 12.78 16.60 -5.2 +19.3Dover 1.10 18 59.20 40.50 58.45 +12.0 +43.0DoverDG .12 14 4.46 2.73 3.40 -6.9DoverMot dd 2.40 1.21 1.78 -1.7 -14.8Dow30Enh 1.02 q 13.81 8.02 10.38 +1.7 Dow30Pr 1.24 q 16.98 12.00 14.53 +2.3 DowChm .60 23 34.50 22.42 34.14 +24.3 +25.7DrPepSnap 1.00 17 40.24 26.38 35.16 -1.0 +27.4DresserR 26 43.64 28.98 42.59 +15.5 +34.7Drew Inds 1.50e 18 28.10 17.89 22.72 +8.9 +17.3DryHYSt .52 q 4.75 3.49 4.43 -.9 DryStrt .59 q 9.40 7.25 7.80 -13.6 DrySM .57 q 8.83 7.06 7.58 -13.1 Dril-Quip 28 83.80 40.38 77.72 +25.1 +37.6DuPont 1.64 15 50.17 31.88 49.88 +11.8 +53.0DuPnt pfA 3.50 73.99 63.62 72.78 +.2 DuPnt pfB 4.50 94.00 80.00 92.45 +.5 DuPFabros .48 92 28.19 15.73 21.27 -15.4 +20.7DuPFab pfA 2.01 25.35 24.60 25.05 +.4 Ducomun .30 18 24.30 16.04 21.78 +18.0DuffPhelp .24 29 19.00 9.92 16.86 +25.2 -6.4DufPUC .84 q 13.08 11.05 11.39 -11.0 DukeEngy .98 12 18.60 15.47 17.81 +.6 +9.1DukeRlty .68 dd 14.35 10.19 12.46 +7.5 +8.0DukeR pfJ 1.66 24.48 18.64 22.40 -7.0 DukeR pfK 1.63 24.73 17.97 22.14 -6.8 DukeR pfL 1.65 24.44 18.52 22.57 -5.2 DukeR pfM 1.74 25.76 19.40 23.88 -3.9 DukeR pfN 1.81 25.65 20.02 24.55 -3.1 DukeR pfO 2.09 27.20 22.28 26.40 +.8 DunBrad 1.40 16 84.95 65.34 82.09 +10.7 -1.0DuncanEn 1.81f 21 33.39 22.08 32.09 +2.9 +42.7DuoyGWat 40.50 10.38 12.77 -2.0 -64.3Duoyuan lf 11.23 2.35 2.93 +3.2 -63.6Dycom 61 15.09 7.30 14.75 +47.6 +83.7Dynegy rs dd 10.15 2.76 5.62 +15.4 -37.9DynexCap 1.08f 9 11.00 8.57 10.92 +1.3 +36.3

EECDang n 34.46 22.57 27.07 -9.5 naE-House .25e 21.09 13.01 14.96 -20.7 -16.2E-TrLgSVix q 27.01 24.41 25.34 +.8 ETrAlerNG .36p q 28.70 24.30 28.85 +10.0 E-TrAlerInf .77e q 30.38 22.30 30.10 +7.6 E-TrSPGld q 37.99 23.50 37.56 +24.9 ETUbsCmd q 30.85 21.53 30.60 +13.3 +13.6E-TrFood q 30.23 17.91 29.23 +20.5 +29.9E-TrcEngy q 16.40 12.09 15.21 +10.5 +.5E-TrcIMet q 24.86 16.08 25.16 +15.1 +12.6E-TracAg q 31.47 17.33 30.40 +24.0 +34.6E-TrcCmci q 23.86 16.70 23.61 +15.5 +15.3ETrLPlat q 21.50 17.08 20.92 +6.8 +13.0E-TrcSilv q 66.07 20.98 44.05 +41.7 +79.9E-TrcGld q 42.90 28.42 38.25 +7.8 +26.4ECAMTrI n .69e 27.92 19.00 26.55 +30.8 naEG EMTt s .61e q 27.97 20.00 26.90 +6.2 +10.7EG EFnT s .80e q 29.24 19.43 24.86 -1.9 +11.3EGShConsu .02p q 23.26 20.00 23.31 +9.4 EGIndiaSC .02p q 26.93 19.52 22.04 -4.7 EG BrazInf .31p q 25.24 17.50 24.47 +5.7 EG ChInfra .13p q 22.86 16.50 21.33 +1.1 EGS IndInf q 23.37 19.16 20.93 -5.4 EGA Met s .16e q 23.23 16.18 23.40 +16.8 +18.0EGA Egy s .29e q 28.03 19.44 27.27 +10.5 +16.3EMC Cp 29 23.20 16.45 22.90 +12.8 +31.1EMCOR dd 29.92 22.06 28.98 +17.9 +7.7ENI 2.51e 54.16 35.10 43.74 +1.3 -9.9EOG Res .62 46 114.95 85.42 91.41 -1.7 -5.4EQT Corp .88 30 47.43 32.23 44.84 +24.3 +4.1EtfWhtMtls q 54.75 50.54 54.99 +4.2 ETF PrMtl q 88.11 75.30 88.40 +16.8 ETFSGold q 142.23 104.32 141.39 +8.5 +28.1ETF Pall n q 79.44 38.49 79.86 +41.6 ETF Plat n q 180.10 145.14 176.11 +6.7 EagleMat .40 48 34.99 21.16 28.25 +19.7 +10.0EstANG 1.01e 23 24.10 22.01 23.00 +2.9 +2.1Eastgrp 2.08 59 43.29 33.11 42.32 +13.2 +16.0EastChm 1.88f 16 84.27 51.10 84.08 +13.6 +42.6EKodak 5 9.08 3.49 5.36 +27.6 +27.0Eaton 2.32 20 102.70 60.83 101.51 +23.1 +63.0EatnVan .72f 22 36.08 25.60 30.23 +4.1 +1.6EV EnEq 1.10 q 14.78 9.76 12.64 -2.7 EV EEq2 1.11 q 14.83 11.14 12.21 -5.6 EV FltRt 1.03 q 16.52 12.50 16.00 +1.7 EV MuIT .99 q 13.19 10.70 11.13 -14.1 EV NMuOp 1.24a q 22.18 18.36 19.09 -11.4 +5.3EVRiskMgd 1.28m q 17.34 12.76 13.28 -4.6 EV SrFlt 1.04a q 17.00 13.35 16.22 +3.4 EV SrInc .43a q 7.20 6.12 7.16 +4.1 EVShDur 1.08a q 17.92 15.54 16.88 -3.5 EVTxABdO 1.70 q 20.80 16.44 16.73 -15.1 EV TxAd 1.29 q 16.84 13.14 16.55 +5.3 EV TxAG 1.23 q 14.80 10.12 14.11 +.5 EV TxAOp 1.42 q 21.21 16.35 20.52 +4.4 EV TxDiver 1.16 q 14.00 10.55 11.31 -3.1 EVTxMGlo 1.14 q 13.23 9.21 10.53 -3.7 EVTxBWIn 1.30m q 17.35 13.05 14.41 -6.2 EVTxGBW 1.56 q 14.39 10.76 12.25 -4.7 EVTxBWOp 1.60 q 15.45 11.25 13.08 -3.9 Ecolab .70f 23 52.46 40.66 50.42 -.6 +14.5Ecopetrol .97e 51.92 23.47 43.62 +4.5 +83.7Edenor 14.65 5.54 13.63 +73.9 +72.5EdisonInt 1.28f 10 39.37 30.37 38.60 +12.2 +14.6EducRlty .20 dd 8.09 4.78 7.77 +8.7 +64.7EdwLfSci s 48 85.47 42.31 80.84 +20.6 +86.2ElPasoCp .04 11 14.08 9.55 13.76 +11.1 +40.4ElPasoEl 12 28.65 18.74 27.53 +15.8 +35.8ElPasE pf 2.38 40.00 33.46 38.76 +1.3 ElPasoPpl 1.64f 17 35.74 23.35 33.45 +4.3 +34.8Elan dd 8.24 4.25 5.73 -.3 -12.1EldorGld g .05 49 20.23 11.39 18.57 +.4 +31.4EllingtnF n 3.20 22.68 21.05 22.24 +2.3 naElsterGp n 17.10 13.50 16.95 +22.8 naEAndinA .95e 25.90 15.25 23.80 -.6 +44.1EAndinB 1.04e 31.75 18.87 30.20 +5.4 +51.4Embraer .64e 31.43 19.93 29.40 +3.6 +37.0Emdeon 16.90 9.95 13.54 +11.2 -11.2EMS 21 65.47 42.27 64.61 +21.3 +19.3EmergBio 25 23.93 12.75 23.46 +35.9 +72.6Emeritus dd 23.79 14.55 19.71 +15.5 +5.1EmersonEl 1.38f 21 58.74 41.22 57.17 +8.6 +37.4EmpDist 1.28 18 22.50 17.57 22.20 +10.2 +25.4EmployH .24 14 17.70 12.31 17.48 +10.8 +15.5EElChile 1.41e 58.42 42.47 56.21 +4.0 +13.3EmpIca 11.42 8.49 10.20 +4.9 +9.1Emrise 1.35 .46 .86 -17.9 +13.4Emulex 83 14.34 8.27 11.66 +11.7 +7.0EnbrdgEM 4.11t 37 64.39 40.50 63.85 +15.7 +27.2EnbrEPtrs 4.11 22 63.39 38.02 62.38 +11.6 +23.7Enbridge 1.96f 57.84 42.57 56.40 +7.8 +25.6EnCana g .80 15 35.63 26.02 29.12 -3.7 -7.6EncoreEn 2.00 31 22.49 9.50 22.47 +18.6 +23.7EndurSpec 1.00 6 46.91 34.50 46.07 +15.8 +26.4EndurS pfA 1.94 26.49 21.19 25.77 -.8 Energen .52 13 49.94 40.25 48.26 +5.6 +4.2Energizer 13 77.09 49.25 72.90 +8.4 +19.0EngyPtrs cc 14.87 8.17 14.86 +23.7 +73.8EngyTEq 2.16 34 40.46 27.25 39.07 +5.3 +34.8EngyTsfr 3.58 36 52.00 40.06 51.82 +7.3 +23.2EnergySol 21 9.35 4.35 5.57 +10.7 -33.5Enerpls g 2.16 42 31.83 13.76 30.84 +19.8 +43.5Enersis .61e 25.42 17.50 23.22 -1.2 +2.8EnerSys 16 33.52 19.40 32.12 +28.6 +46.9Ennis Inc .62 10 19.62 13.72 17.10 -4.4 +5.5EnPro 36 41.71 23.59 41.56 +32.9 +57.4ENSCO 1.40 12 53.93 33.33 53.38 +19.3 +36.3Entercom 6 16.00 4.97 11.58 +47.3 +63.8EntArk40 n 1.44 25.22 24.25 24.90 Entergy 3.32 10 84.33 68.65 70.83 -7.4 -9.5EntLA40 n 1.50 27.49 20.78 25.58 -5.3 EntLA41 n 1.47 24.75 23.99 24.80 +.9 EntMS40 n 1.55 28.30 22.10 26.22 -3.1 EntMS11-32 1.50 27.15 24.75 25.03 -3.5 EntgyTex39 1.97 30.00 24.56 27.62 -6.0 EntPrPt 2.33f 20 44.32 29.05 41.61 +4.9 +39.8EnterPT 2.60 32 49.73 33.41 46.25 +7.1 +38.5EntPT pfB 1.94 25.15 20.91 24.49 -1.6 EntPT pfC 1.44 20.64 16.05 19.27 +2.5 EntPT pfD 1.84 24.75 19.90 23.92 -.7 Entravisn dd 3.56 1.51 2.57 +29.1 -24.4Envestnt n 17.28 9.00 17.06 +63.1 naEnzoBio dd 6.78 3.33 5.28 +38.9 -1.9EqualEn g 9.15 4.30 6.14 +32.9 +.2Equifax .64f 16 36.63 27.64 35.60 +14.1 +16.2EqLfPrp 1.20 44 59.57 46.01 55.93 +2.7 +13.2EqtyOne .88 70 20.00 14.58 18.18 +7.7 +17.9EqtyRsd 1.47e cc 52.64 31.40 51.95 +9.2 +58.1EqtR pfN 1.62 25.71 21.26 24.25 -2.6 EquusTR q 3.50 2.01 2.50 +5.0 -21.9EscoTech .32 23 39.09 24.55 37.84 +13.8 +6.2EssexPT 4.13 cc 117.12 76.35 114.22 +4.4 +41.5EsteeLdr .75f 31 80.24 47.65 80.70 +27.6 +68.4Esterline 15 71.30 36.75 68.59 +19.8 +68.2EtfSilver q 30.64 14.65 30.73 +41.6 +80.0EthanAl .20 dd 25.40 12.35 20.01 +14.6 +50.6EuroEqFd .11e q 7.67 5.27 7.58 +9.4 Evercore .72f cc 38.23 21.02 34.00 +18.8 +13.9EvrRe pfB 1.55 25.15 19.10 22.26 -8.1 EverestRe 1.92 10 89.11 68.71 84.82 -1.9 +1.2EvergE rs dd 7.87 .52 .65 -51.9 -83.8ExamWk n 19.79 15.10 18.48 +10.0 naExcelM 2 7.68 4.59 5.63 +.2 -8.6ExcelTr n .48f 13.72 9.01 12.10 +7.4 naExcoRes .16 10 22.52 13.25 19.42 +30.6 -7.9Exelon 2.10 13 49.88 37.24 41.64 -2.2 -10.5Express n 19.10 12.89 18.80 +23.6 naExterranH 4 30.28 19.24 23.95 +5.5 +11.7ExtraSpce .33e 41 17.70 10.78 17.40 +8.5 +54.1ExxonMbl 1.76 13 73.69 55.94 73.12 +18.3 +9.8

FFBL Fn .25 8 29.50 16.82 28.67 +10.4 +56.2FMC Corp .50 21 82.03 50.75 79.89 +16.8 +44.2FMC Tech 30 90.80 46.16 88.91 +30.2 +53.7FNBCp PA .48 20 10.28 6.65 9.82 +14.7 +51.7FPCCap pf 1.78 26.15 24.70 25.50 -.1 FPL pfC 1.47 26.20 23.07 24.86 -2.0 FTI Cnslt 15 48.33 30.78 37.28 +7.5 -21.0FXCM n 15.34 12.05 13.25 -10.8 naFabrinet n 15 22.74 9.61 21.50 +35.9 naFactsetR .92 29 96.86 61.15 93.76 +15.6 +43.7FairIsaac .08 16 27.00 19.54 23.37 -5.2 +10.0FairchldS 29 16.09 7.71 15.61 +66.1 +56.3FthBaptV 1.14e q 29.69 24.60 28.51 +7.5 +18.2FamilyDlr .62 19 51.81 27.15 49.71 +12.6 +80.9FedExCp .48 21 97.75 69.78 93.01 +8.8 +12.0FdAgricA .20 9 17.49 6.18 13.15 +39.7 +102.9FedAgric .20 23.89 6.79 16.32 +50.8 +135.7FedRlty 2.68 40 85.00 61.93 77.93 -4.6 +19.0FedSignl .24 46 10.30 4.91 6.86 +27.3 +16.9FedEnTr n 1.44 q 27.33 16.20 16.74 -6.4 FedInvst .96a 15 28.19 20.01 26.17 +15.0 +3.2FedPInt .84 q 14.71 12.21 12.59 -11.8 FedPMu 1.04 q 16.36 12.80 13.36 -14.0 Feihe Intl 25.50 6.31 10.64 +1.8 -50.9FelCor dd 8.99 3.46 7.04 +53.0 +95.6FelCor pfA 25.60 10.32 24.95 +15.9 FelCor pfC 25.00 10.40 24.81 +15.3 Ferrellgs 2.00 47 27.28 19.05 25.61 +1.5 +30.7Ferro cc 15.53 6.68 14.64 +13.6 +77.7FibriaCelu 24.46 13.67 16.00 -7.5 -30.0FidlNFin .72 10 16.07 12.60 13.68 -12.9 +6.8FidNatInfo .20 19 30.78 22.13 27.39 +1.0 +17.7FidClayOp 1.36f q 21.82 16.50 21.64 +11.8 FifthStFin 1.28f 12 13.64 9.79 12.14 +9.0 +23.7FifthTh pfA 1.81 25.16 20.10 24.88 +.2 FifthTh pfB 1.81 25.11 19.30 25.01 +1.2 FifthTh pfC 2.22 26.87 23.52 26.40 +.3 FstAccept 18 2.63 1.55 1.78 +5.3 -8.7FstAFin n .24 15.95 11.90 14.94 naFstBcPR h dd 3.84 .24 .46 +64.3 -80.0FtBcp pfA 17.05 1.62 14.20 +80.9 FtBcp pfE 17.09 1.49 14.05 +79.0 FstCwlth .04 47 7.64 4.10 7.08 +29.9 +53.6FstHorizon .72t dd 15.13 9.15 11.78 +5.1 +66.4FstInRT dd 9.33 3.69 8.76 +72.8 +67.5FInRT pfJ 1.81 21.35 12.10 20.40 +4.8 FInRT pfK 1.81 22.15 12.00 20.99 +8.8 FMajSilv g 14.28 2.89 14.52 +13.1 FstMarblhd dd 4.08 1.94 2.17 -7.3 +1.9FstMercFn .10a 26 16.49 8.55 16.40 +62.7 +34.8FstPotom .80 dd 17.24 12.38 16.82 +12.1 +40.2FstPfd pfA 15.00 4.61 9.05 +28.9 FstRepB n 30.52 26.99 29.12 +4.3 naFtTrGlob 1.56 q 18.60 14.15 17.36 -3.7 FTActDiv 1.28 q 14.85 9.33 11.02 +3.1 FTEurSelDv .56e q 14.99 10.79 13.69 +4.2 +.6FTDJMic .08e q 22.50 16.08 22.15 +19.7 +25.9FtTrEnEq .88 q 13.72 9.67 12.64 +7.4 FTStrVal .40e q 22.97 18.35 22.91 +9.1 +12.4FTArcaBio q 39.88 28.47 39.11 +12.0 +36.8FTDJInet .04e q 35.29 22.72 34.32 +14.0 +36.2FT ConDis .09e q 20.04 14.25 19.78 +15.8 +31.1FT ConStap .22e q 21.11 15.32 21.10 +8.8 +18.7FT Engy .12e q 21.31 14.23 21.17 +23.7 +26.5FT Fincl .19e q 14.75 11.35 14.61 +8.6 +18.3FT HlthCr .03p q 26.02 20.81 25.69 +9.7 +18.6FT IndPrd .10e q 18.55 12.73 18.48 +14.5 +24.4FT Matls .38e q 24.24 17.42 23.76 +14.1 +26.6FT Tech .01p q 22.82 16.11 22.70 +17.0 +25.9FT Utils .44e q 16.73 14.10 16.53 +2.1 +8.9FTDJGlDiv .99e q 24.37 10.91 23.67 +4.9 +12.3FstTrMtg 1.92 q 22.00 17.64 19.40 -10.1 FT GlbRE 1.36e 37.19 27.66 35.02 +2.9 +18.7FT HiLgSh q 20.48 17.73 18.17 -9.6 FTChnd .17e q 27.32 18.74 25.02 +.6 +18.1FT EngCn .58e q 44.73 32.05 44.71 +13.3 +17.8FT Wtr .14e q 22.49 16.90 22.17 +16.0 +19.7FT RNG .05e q 19.75 14.39 19.68 +19.9 +10.3FT LCCore .25e q 27.72 21.58 27.58 +10.2 +19.6FT LCGOp .15e q 28.80 21.26 28.48 +12.1 +23.1FT LCVOp .34e q 26.56 21.34 26.45 +8.7 +17.4FT MCCore .15e q 33.34 24.31 32.51 +13.1 +26.3FTMstrDv .59e q 16.01 13.08 15.94 +5.0 +14.8

FT MultCG .09e q 30.52 22.51 30.27 +13.6 +26.3FT MultCV .34e q 28.90 14.40 28.69 +11.3 +21.6FT REIT .30e q 15.33 10.58 14.65 +5.7 +25.5FT SCCore .12e q 30.71 22.28 30.08 +16.1 +26.8FTSpecFin .62 q 8.17 5.31 7.62 +6.2 FtTrStrHi .30 q 3.59 2.78 3.34 -2.3 FTStrHi2 .42 q 4.88 4.03 4.68 -.4 FTStratHi3 .30 q 4.43 3.52 4.35 +.7 FTrVL100 q 13.75 9.55 13.52 +15.3 +29.0FTrVLDv .40e q 15.21 12.62 15.09 +6.0 +15.0FTrVLEq .30e q 20.46 16.04 20.35 +9.1 +19.5FT EmOp 1.40 q 24.20 15.65 21.31 -1.9 FTrSenFlt .72 q 13.99 11.51 13.97 +6.7 FirstEngy 2.20 14 47.77 33.57 37.02 -3.9 -15.6FlagstB rs dd 10.10 1.13 1.63 -10.4 -72.8Flagstone .16 7 13.14 9.49 12.60 +18.8 +16.6FlrtyPfdInc 1.07a q 13.70 9.58 11.62 -11.8 FlrtyPfdOp .87a q 10.88 7.81 9.48 -11.1 FlrtyPfdSc 1.56a q 17.36 2.43 16.21 -3.9 FlrtyTotR 1.62a q 18.47 13.49 17.26 -3.8 FltCa pfM 1.80 25.38 20.53 24.70 -1.3 FltCa pfN 1.50 24.60 17.57 22.00 -8.1 Fleetcor n 31.43 24.50 30.92 +13.5 naFlotek h dd 5.27 1.01 5.45 +294.9 +306.7FlowrsFds .80 18 27.58 22.97 26.91 +8.3 +16.5Flowserve 1.16 16 119.83 81.35 119.22 +9.0 +27.4Fluor .50 27 67.31 41.20 66.26 +33.8 +48.2FlyLeasing .80 13.99 8.76 13.66 +4.1 +60.9FEMSA .64e 58.05 39.74 55.92 +10.2 +18.1FootLockr .60 1 19.96 11.01 19.62 +35.0 +81.5FordM 9 17.42 9.75 16.79 +37.2 +67.9FordM43 1.87 26.65 22.29 25.98 +.5 FordM wt 8.63 2.91 8.15 +90.0 FordC pfS 3.25 52.82 38.93 51.92 +8.4 ForestCA 31 16.66 10.19 16.69 +30.1 +41.7ForestCB 31 16.66 10.08 16.62 +30.6 +39.9ForestC34 1.84 24.38 16.85 23.00 -5.2 ForestLab 13 34.17 24.17 31.98 +3.4 -.4ForestOil 24 39.32 22.25 37.97 +27.8 +70.7Forestar dd 23.54 13.21 19.30 +13.2 -12.2FtDear 1.41f q 16.66 13.90 15.46 -4.3 +15.2Fortegra n 11.30 10.90 11.05 +.5 naFortress dd 5.98 2.70 5.70 +58.8 +28.1FortuneBr .76 28 63.51 37.05 60.25 +22.4 +41.2FranceTel 1.77e 25.98 17.26 21.08 -2.1 -10.6FrankCov dd 9.55 5.06 8.59 +8.1 +36.4FrankRes 1.00f 18 125.00 84.00 111.21 +4.0 +6.4FrkUnv .46 q 6.67 4.97 6.33 -2.9 FMCG 2.00a 15 120.78 56.71 120.09 +40.6 +51.9FresenM .81e 64.12 47.19 57.69 -6.6 +9.8FDelMnt .20 14 25.24 19.15 24.95 +15.0 +13.1FrontierCm .75 16 9.72 6.96 9.73 +19.1 +35.8FrontierOil dd 18.20 11.38 18.01 +34.4 +49.6Frontline 1.90e 11 38.85 24.98 25.37 -10.8 +.2FullerHB .28 14 24.66 18.47 20.52 +3.3 -8.6Furmanite 46 7.45 3.07 6.91 +41.6 +81.4FurnBrds dd 9.37 4.01 5.14 -4.5 -5.9

GGAMCO .12a 22 50.85 33.63 48.01 +24.6 +1.5GATX 1.12 20 36.93 25.40 35.28 +20.3 +26.6GFI Grp .20a 52 7.01 4.11 4.69 +1.1 +13.0GMAC31 1.83 23.87 18.50 23.30 +.9 GMAC32 1.84 24.07 18.59 23.37 +.7 GMAC33 1.81 24.23 17.05 23.33 +1.0 GMAC 44 1.84 23.83 18.24 23.30 +.7 GMX Rs dd 15.00 3.98 5.52 +13.6 -59.8GMX Rs pfB 2.31 25.70 20.00 23.60 +2.7 GP Strat 27 10.84 6.62 10.24 +12.7 +36.0GabCvInc .56f q 6.90 5.36 6.12 +4.4 GabDvInc .84 q 15.46 11.60 15.36 +10.3 GabDiv pfA 1.47 25.79 24.27 25.05 -.6 GabDiv pfD 1.50 27.60 24.05 25.73 -.8 GabelliET .68f q 5.85 4.32 5.67 +12.7 GabllE pfF 1.55 27.28 25.01 25.39 -3.1 GabGDeal 1.28 q 14.94 12.98 13.37 -3.5 GabGDeal pf 4.25 54.51 50.73 51.40 -2.1 GabGloM .80 q 8.48 6.10 8.21 +7.9 GabGl pfB 1.50 25.58 24.36 25.01 -1.1 GabHlthW q 7.15 5.89 7.10 +10.9 GabHltW pf 1.44 27.40 24.84 24.89 -2.2 GabUtil .72 q 9.14 5.50 6.39 +1.3 Gafisa s .14e 18.24 10.04 14.53 -6.2 -10.2GainCap n 9.25 8.08 9.20 +4.0 naGallaghr 1.28 22 29.80 21.90 29.08 +10.3 +34.9GameStop 10 25.75 17.12 22.88 +16.1 +4.3GamGld g 12.50 5.09 8.19 +16.8 -25.6Gannett .16 6 19.69 11.65 15.09 +23.4 +2.7Gap .40 12 26.34 16.62 22.14 +18.8 +7.5GardDenv .20 24 71.26 37.04 68.82 +28.2 +62.2Gartner 35 34.00 18.04 33.20 +12.8 +84.0GaylrdEnt dd 37.38 18.65 35.94 +17.8 +82.0GencoShip 3 26.49 13.88 14.40 -9.7 -35.7GenCorp 14 7.35 3.45 5.17 +5.1 -26.1Generac n 16.84 10.57 16.17 +18.5 naGAInv .43e q 26.89 20.78 26.82 +10.0 GAInv pfB 1.49 26.17 24.33 24.95 -2.5 GnCable 23 35.93 21.68 35.09 +29.4 +19.3GenDynam 1.68 11 79.00 55.46 70.96 +13.0 +6.5GenElec .56f 20 19.70 13.75 18.29 +12.6 +23.9GE 6-32 1.66 26.68 21.35 25.48 -1.7 GE 11-32 1.52 26.31 22.52 25.23 -2.4 GE 2-33 1.47 26.05 21.04 25.00 -.7 GE 1-35 1.38 26.08 23.66 25.34 -1.7 GE Cap48 1.62 28.02 23.00 26.18 -2.9 GEC 4-47 1.50 26.75 20.97 25.50 -2.0 GECap 2-47 1.51 26.94 21.88 25.61 -2.3 GE 6-46 1.61 26.75 21.40 25.55 -.8 GenGrPr n 16.50 13.30 15.48 +10.6 +33.9GenMarit .04m dd 8.82 3.02 3.25 -33.8 -48.6GenMills s 1.12 15 38.98 33.11 35.59 -2.6 +2.8GenMot n 36.98 33.07 36.86 +7.8 naGM cvpfB 2.38 54.14 49.13 54.11 +7.3 GenSteel dd 5.13 2.21 2.87 +5.9 -34.9Gensco 18 41.20 21.00 37.49 +25.5 +36.5GenesWyo 28 53.42 28.41 52.95 +22.0 +62.2GenesisEn 1.55f 46 27.24 15.47 26.40 +12.2 +47.6GenOn En dd 6.21 3.35 3.81 +7.3 -33.4Genpact .18 28 18.71 13.22 15.20 -14.3 +2.0GenuPrt 1.64 18 51.61 36.94 51.34 +15.1 +39.6Genworth 21 19.36 10.26 13.14 +7.5 +15.8GeoGrp 17 26.77 17.91 24.66 +5.6 +12.7GaGulf dd 24.75 11.11 24.06 +47.2 +38.4GaPw48 2.05 32.50 26.75 30.40 -2.1 GaPw47 1.59 28.55 24.06 26.76 -2.6 GaPC pfX 1.47 26.79 24.12 25.15 -1.1 GerberSci dd 9.25 4.64 7.87 +27.6 +55.8Gerdau .32e 17.99 11.49 13.99 +2.8 -15.9GerNew .21e q 16.22 10.29 15.72 +9.1 Gerov wt rs 4.10 .30 .59 -21.3 GerovaF rs 92.50 18.50 30.00 +11.1 -39.6GettyRlty 1.92 16 32.20 15.52 31.28 +16.6 +41.1GiantIntac .18 8.25 6.03 7.12 +10.9 +3.9Gildan .30 17 32.73 21.40 28.49 +1.4 +16.9Glatfelter .36 14 15.49 10.08 12.27 +1.7 +4.0GlaxoSKln 2.00e 43.13 32.15 39.22 -.8 -2.4GlimchRt .40 dd 9.00 2.58 8.40 +36.6 +225.9GlimR pfF 2.19 25.62 17.96 25.20 +.8 GlimR pfG 2.03 24.85 17.01 24.46 +.3 GlobalCash 9 9.26 2.26 3.19 -21.8 -57.4GlbGeoph n 12.47 5.86 10.38 +42.4 naGlobHi 1.11a q 15.48 11.00 13.05 -8.0 +15.8GlbIncCur .81 q 15.48 13.36 14.47 -1.4 GlobPtrs 1.98f 14 27.79 18.00 27.40 +10.4 +27.9GlobPay .08 19 54.52 34.61 46.21 +7.7 -14.1GlbShipLs 19 5.57 1.38 4.95 +88.9 +244.7GlbXNordic .17e q 20.20 14.00 20.08 +7.4 +21.6GlblXColom .42e q 47.99 27.14 42.53 -3.2 +50.7GblXChCon .19p q 21.23 14.19 18.09 -11.2 +9.1GblXChiEn .14p q 17.07 12.13 15.75 +1.7 +4.6GlbXChiFn .31p q 15.97 11.00 13.35 -3.1 -5.9GblXChiInd .23p q 18.41 12.26 16.40 -2.8 +5.0GblX Gold q 19.29 15.48 19.00 +14.5 GblXNorway .01p q 15.62 13.30 15.82 +6.5 GblX Uran .40p q 20.74 16.29 20.47 +18.9 GlbXLith n .28p q 22.64 15.63 22.74 +22.3 GlXBrazMC .25p q 19.56 14.52 18.49 +3.9 GblXChiTc .03p q 17.96 12.95 16.50 +1.6 +8.6GlXBrazFn .06p q 19.18 14.89 17.57 +2.4 GlbXBrazC .03p q 21.60 15.63 20.62 +8.1 GlbXSilvM .25p q 27.78 12.90 27.13 +45.5 GlbXCopM .10p q 20.40 10.00 19.90 +29.1 GlblXChiM .14p q 16.75 10.41 14.80 +9.6 GolLinhas .40e 18.66 10.53 15.38 -2.2 +2.8GoldFLtd .16e 4 18.53 10.88 18.13 +18.7 +39.5Goldcp wt 7.99 3.45 3.79 -26.4 Goldcrp g .36 dd 48.94 32.84 45.98 +5.7 +17.4GSCI37 q 49.82 37.47 48.82 +13.1 +8.5GoldS60 n 1.53 24.90 22.35 23.15 -6.2 GoldmanS 1.40 10 186.41 129.50 168.16 +16.3 +.4GoldS pfB 1.55 26.13 21.55 24.15 -3.9 GoldS pfC 1.02 24.54 18.20 22.54 +2.0 GoldS pfA .96 22.89 16.17 21.02 -1.1 GoldS pfD 1.02 23.34 16.46 21.52 +.5 Goodrich 1.16f 21 88.60 60.10 88.07 +19.4 +38.8GoodrPet dd 26.61 10.54 17.64 +21.1 -27.6Goodyear 42 16.39 9.10 11.85 +10.2 -16.0GovPrpIT 1.64 29 28.53 21.64 26.79 +.3 +21.9vjGrace 14 36.27 19.63 35.13 +25.7 +38.6Graco .84f 26 40.56 25.82 39.45 +24.3 +40.9GrafTech 18 21.11 11.68 19.84 +26.9 +27.6GrahamP n 14.12 7.34 13.04 +10.3 naGrailLgCV 3.74e q 31.83 25.07 31.75 +9.5 +4.6GrRPGth q 31.33 25.45 31.22 +9.7 +12.5GrRPLCGr q 33.47 24.93 30.90 +7.6 +15.0GrailIntMu 1.70e q 52.30 48.39 48.42 -6.5 Graingr 2.16 21 139.08 96.14 138.11 +16.0 +44.8Gramrcy dd 4.61 1.00 2.31 +66.2 -10.8Grmrcy pfA 22.45 8.57 19.44 +48.4 GraniteC .52 cc 36.00 21.22 27.43 +20.6 -17.0GraphPkg 23 4.10 2.85 3.89 +16.5 +12.1GrayTelev dd 4.88 1.44 1.87 -7.0 +24.7GrayTvA dd 4.73 1.42 1.77 -6.8 +18.0GNIron 12.25e 14 156.98 83.00 143.00 +20.4 +67.9GtPlainEn .83 12 19.89 16.63 19.39 +2.6 +4.3GtPlns pfE 4.50 89.55 72.10 82.40 -2.7 GrtPlns un 6.00 67.71 57.51 64.00 +1.1 Grtbatch 26 25.11 18.99 24.15 +4.1 +25.6GtChina .01e q 14.78 9.80 13.15 +2.9 GreenDot n 65.10 41.13 56.74 +17.0 naGrnHCmdty q 33.53 23.83 32.95 +17.0 +23.0GreenbCos cc 23.05 7.42 20.99 +34.6 +102.2Greenhill 1.80 50 89.16 60.73 81.68 +3.0 +4.0Greif A 1.68 17 63.56 46.01 61.90 +5.2 +17.7Greif B 2.45e 11 63.00 45.62 61.31 +6.8 +27.1Griffon 80 15.13 10.26 12.74 +4.5 +4.3Group1 .40 18 43.05 22.22 41.76 +39.8 +47.7GrubbEllis dd 2.35 .91 1.27 +5.8 -.8Gruma 9.14 5.03 7.40 +30.5 +6.2GAeroPac 1.75e 41.35 27.55 40.61 +17.9 +35.5GpoASur 2.02e 58.28 40.56 56.45 +18.9 +12.6GCSaba 21.39 9.76 14.15 +21.3 -25.5GpoTMM 4.00 1.87 2.50 -16.1 -33.5GpTelevisa .52e 26.58 17.05 25.93 +37.1 +24.9GuangRy 59.00e 22.27 15.76 19.55 +5.3 -1.1Guess .80f 16 51.53 30.54 47.32 +16.5 +18.2GuggChina .28p q 30.40 20.00 27.16 -.6 +7.8GuggBAB n .12p q 20.09 17.35 18.18 -9.1 GugEnhEq .96 q 9.64 6.26 9.33 +4.4 GugChinTc .13p q 30.04 22.60 27.58 -.9 GugWater .42e q 21.13 15.81 20.77 +11.8 +12.2GugCdnEn .57e q 20.43 14.57 20.15 +18.6 +23.1GugShippg .35e q 29.71 24.35 27.95 +1.5 GugIntMult .75e q 19.86 14.64 19.24 +5.3 +11.3GugAirline .03p q 43.64 28.50 39.56 +5.8 +29.6GugChinSC .44e q 33.57 22.20 30.06 -.6 +13.7GugChRe .15e q 22.00 14.09 19.94 +1.5 +10.8GugGTimb .59e q 21.26 15.99 20.63 +6.9 +13.0Gug BRIC .86e q 48.27 34.88 46.14 +3.2 +10.5GugInsidr .20e q 32.90 24.57 32.65 +14.0 +25.2ClayWilMic .06e q 19.51 13.75 19.14 +19.4 +24.7GugSecRo .08e q 25.35 18.83 25.12 +11.9 +19.7ClyWUSRE .58e q 31.19 23.96 30.34 +7.3 ClayW5K .40p q 28.30 22.72 28.02 +12.0 GugMultAs .96e q 20.35 16.79 20.07 +4.6 +16.6GugBullt17 .43e q 21.81 20.06 21.07 -1.8 GugBullt15 .31e q 21.44 20.06 20.79 -1.7 GugBullt13 .18e q 21.06 20.07 20.71 -.5 GugBullt12 .14e q 22.37 19.97 20.57 +.2 GugSpinOff .11e q 22.94 13.47 22.78 +9.3 +21.5GugRJ SB1 q 21.46 15.14 21.03 +17.2 +27.8GugSolar .03e q 11.47 6.02 7.30 -15.2 -29.0GugTPatnt .33e q 25.80 20.21 25.45 +7.7 +10.5GugMCCre .20e q 28.98 22.30 28.75 +9.0 +22.0GugIntSmC .43e q 24.89 17.57 23.99 +3.8 +18.7GugGlDiv .79e q 15.70 11.41 14.80 +2.4 +5.0GugDefEq .39e q 24.88 20.01 24.53 +5.4 +17.0GugBullt11 .07e q 20.36 20.04 20.23 +.2 GulfP 7-33 1.31 26.00 23.40 25.23 -.1 GulfMrkA dd 35.66 23.27 30.40 -1.0 +7.4GushanE rs 7.25 2.96 5.55 +68.2 -15.9

HH&Q Hlt .66e q 13.80 10.59 13.37 +10.7 +18.1H&Q Lfe .52e q 10.94 8.49 10.77 +12.3 +21.0HCC Ins .58 10 29.18 23.85 28.94 +10.9 +5.5HCP Inc 1.86 57 38.05 26.70 36.79 +2.3 +26.6HCP pfE 1.81 26.25 21.92 24.73 -1.1 HCP pfF 1.77 25.00 21.37 24.58 -1.3 HDFC Bk .81e 191.43 109.85 167.11 -9.4 +29.0HFF Inc 29 10.16 5.90 9.66 +4.1 +54.6HNI Corp .86 cc 35.29 22.80 31.20 +8.5 +16.0HSBC 1-33 1.72 25.91 22.19 25.38 +.2 HSBC 11-33 1.50 25.67 20.16 23.99 -4.6 HSBC pfB 1.59 24.70 17.50 22.84 -3.8 HSBC 1.70e 59.69 43.25 51.04 +.9 -7.6HSBC prA 1.55 24.80 19.57 22.90 -6.1 HSBC Cap 2.03 28.38 24.23 26.83 -2.1 HSBC Cap2 2.00 28.10 25.07 26.65 -1.2 HSBUS pfD 1.13 25.16 20.00 24.82 +3.1 HSBUS pfF .91 23.15 16.26 21.29 +.6 HSBUS pfG 1.04 24.35 17.00 23.67 +3.4 HSBUS pfH 1.63 26.47 19.48 24.43 -2.1 HSBUS pfZ 2.86 49.95 38.46 47.91 -.8 Haemon 26 64.83 50.50 63.18 +7.9 +14.6Hallibrtn .36 25 41.73 21.10 40.83 +23.5 +36.9HancBkTh .91e q 18.00 13.85 17.22 +16.3 HanJS 1.13e q 15.61 12.87 15.10 +.3 HanJI 2.06e q 23.17 18.00 20.05 -9.9 +20.3HanPrmDv .91 q 11.85 8.98 11.56 -.4 HanPfEq 1.49 q 20.47 14.38 18.68 -7.8 HanPfd2 1.49 q 20.86 12.96 18.59 -7.1 HanPfd3 1.35 q 17.83 13.00 15.99 -8.5

4TH-quarTer review

New York Stock exchange

FooTNoTeS a Extra dividends paid but not included. b Annual rate plus stock dividend. c Liquidating dividend. cc P/E exceeds 99cld Issue recalled for redemption by company. dd - loss in last 12 monthse Amount declared or paid in last 12 months. ec Formerly on Amex Emerging Company Marketplace. f Annual rate, increased on most recent dividend announcement. g Dividends and earnings in Canadian dollars. h Doesn’t meet continued-listing standards. i Sum of dividends paid after stock split.

j Sum of dividends paid this year. Most recent omitted or deferred. k Declared or paid this year. Cumulative issue with dividends in arrears. lf Late filing with SEC. m Current annual rate, decreased by most recent dividend announcement. n New issue in the last year. p Initial dividend. Annual rate not known. Yield not shown. pf Preferred-stock issue. pr Preferences. pp Holder owes installments of purchase price. q stock is a closed-end fund - no P/E ratio shownr Declared or paid in last 12 months plus stock dividend.

rs Reverse split decreased outstanding shares by at least 50% in last year. rt Right to buy security at a specified price. s Split increased shares by at least 20% in last year. t Paid in stock. Approximate cash value on ex-distribution date. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of stock. un Unit, including more than one security. v Trading halted on primary market. vj In bankruptcy or receivership. x Ex-dividend.

How To read THe TableS Dividend: Expected cash payment to shareholders. PE ratio: Multiple of stock price to company earnings. 52-week high/low: Trading range over the past year. Last: Selling price at end of quarter. Quarter net change: Over the last three months. Quarter percent change: Over the last three months.

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

Investors GuIde 52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

HanTxAdv 1.09 q 15.78 9.55 14.91 -2.2 Hanesbrds 14 31.45 20.95 25.40 -1.8 +5.4HangrOrth 17 21.92 13.01 21.19 +45.7 +53.2HanoverIns 1.00 15 47.99 40.27 46.72 -.6 +7.4Harbingr h dd 7.43 4.28 6.19 +11.5 -11.8HarleyD .40 dd 36.13 21.26 34.67 +21.9 +39.2Harman 47 53.36 28.10 46.30 +38.6 +31.2HarmonyG .07e 12.96 8.73 12.54 +11.1 +24.0HarrisCorp 1.00 10 54.50 40.24 45.30 +2.3 -2.8Harris pfA 1.84 26.59 22.75 25.21 -.8 HWinstn g 78 14.72 8.84 11.70 +.5 +23.0Harsco .82 23 35.31 19.89 28.32 +15.2 -9.6HarteHnk .30 16 15.84 9.60 12.77 +9.4 +21.2HartfdFn .20 9 30.46 18.81 26.49 +15.4 +14.8HartfFn wt 18.70 13.60 18.05 +25.3 HartFn pfA 1.81 31.11 21.28 25.61 +8.0 HarvNRes 28 14.20 4.30 12.17 +16.8 +130.1HatterasF 4.40e 7 31.98 23.75 30.27 +6.3 +24.0Haverty .10e 23 18.16 9.56 12.98 +19.0 -4.7HavertyA .10e 23 18.10 9.75 12.94 +17.1 -5.2HawaiiEl 1.24 17 24.99 18.63 22.79 +1.1 +15.0Headwatrs dd 6.84 2.63 4.58 +27.2 -29.8HltCrREIT 2.76 56 52.06 38.42 47.64 +.6 +13.7HlthCr pfD 1.97 26.60 23.85 25.39 -1.0 HlthCr pfF 1.91 26.50 23.70 25.37 +.3 HltMgmt 15 9.88 6.13 9.54 +24.5 +31.2HlthcrRlty 1.20 cc 25.24 19.61 21.17 -9.5 +4.2HealthNet 14 29.75 12.90 27.29 +.4 +17.2HlthSouth 13 22.22 16.20 20.71 +7.9 +10.3HlthSprg 8 29.80 14.66 26.53 +2.7 +50.7HrtldPay .04 dd 19.51 12.95 15.42 +1.3 +17.8Heckmann dd 6.48 3.63 5.03 +29.0 +.8Heckmn wt 1.45 .11 .31 +63.2 HeclaM cc 11.52 4.27 11.26 +78.2 +82.2HeclaM pfB 3.50 55.50 50.75 54.80 +3.8 Heico s .12 31 59.00 32.88 51.03 +11.8 +44.2Heico A s .12 25 42.85 25.24 37.32 +9.5 +30.1Heinz 1.80 17 50.77 40.00 49.46 +4.4 +19.8HeliosAdv .72 q 8.00 5.79 7.65 +7.1 HeliosHI .72 q 7.68 6.25 7.24 -1.2 HeliosHiY .78a q 9.45 7.51 8.94 -1.7 +22.6HeliosMult .48 q 5.37 4.21 5.03 +.2 HeliosStrat .48 q 6.00 4.65 5.33 -2.7 HeliosStrMt .63 q 6.75 5.64 6.19 -2.1 +14.1HeliosTotR .57 q 6.15 5.11 5.68 -2.1 +20.9HelixEn dd 17.00 8.38 12.14 +9.0 +3.3HelmPayne .24 33 49.46 32.34 48.48 +19.8 +22.1Herbalife 1.00 16 71.29 37.06 68.37 +13.3 +70.7Hersha .20 dd 6.69 2.98 6.60 +27.4 +116.6Hershey 1.28 22 52.10 35.76 47.15 -.9 +35.3Hertz 43 15.60 8.36 14.49 +36.8 +21.6Hess .40 10 76.98 48.70 76.54 +29.5 +27.2HewlettP .32 11 54.75 37.32 42.10 +.1 -17.7Hexcel 28 19.53 9.86 18.09 +1.7 +39.4hhgregg 21 31.14 18.20 20.95 -15.4 -4.9HighOne n 21.97 10.79 20.23 +22.7 naHghldsCrdt .63 q 8.26 6.10 7.58 +3.4 +30.4HighwdPrp 1.70 46 35.38 26.25 31.85 -1.9 +.6Hill Intl 17 6.79 3.59 6.47 +44.4 +3.7Hill-Rom .41 20 43.80 23.11 39.37 +9.7 +65.8HillenInc .76f 12 26.21 17.80 20.81 -3.3 +14.5HilltopH dd 12.41 9.31 9.92 +3.5 -14.8Hitachi 53.17 29.71 53.35 +21.9 +73.9HollyCp .60 46 41.38 23.32 40.77 +41.8 +61.4HollyEnr 3.34f 19 53.74 38.21 50.91 -.7 +36.0HomeDp .95 19 37.03 26.62 35.06 +10.7 +24.5HomeProp 2.32 76 56.93 42.56 55.49 +4.9 +21.2HomexDev 36.77 23.06 33.81 +4.4 +.6Honda 39.69 28.33 39.50 +11.0 +16.5HonwllIntl 1.33f 20 53.74 36.68 53.16 +21.0 +38.7HorMan .44f 8 19.50 11.16 18.04 +1.5 +47.1HorizLns .20 73 6.54 3.53 4.37 +4.0 -18.0Hormel 1.02f 18 52.27 37.77 51.26 +14.9 +35.5Hornbeck 13 25.75 12.63 20.88 +7.1 -10.3Hospira 21 60.49 47.48 55.69 -2.3 +9.2HospPT 1.80 26 28.32 18.99 23.04 +3.2 +4.8HspPT pfB 2.22 26.15 24.33 25.65 +.5 HspPT pfC 1.75 24.84 19.85 23.98 -2.6 HostHotls .04 dd 17.96 10.46 17.87 +23.4 +53.5HovnanE cc 8.05 3.40 4.09 +4.1 +6.5HHughes n 56.25 31.00 54.42 +43.2 naHuanPwr 1.23e 25.83 20.39 21.38 -13.7 +.3HubbelA 1.44 16 58.15 36.39 56.65 +15.4 +27.4HubbelB 1.44 17 61.63 37.98 60.13 +18.5 +30.2HudBayM g 18.98 9.42 18.25 +13.6 +40.9HudsPac n .38 17.85 14.54 15.05 -8.1 naHudPac pfB 25.20 24.99 25.00 -.2 HugotnR 1.38e 14 22.13 15.00 20.52 +2.7 +37.3Humana 8 61.33 43.05 54.74 +9.0 +24.7Huntsmn .40 21 16.90 8.17 15.61 +35.0 +41.8Hyatt 46.25 28.16 45.76 +22.4 +53.5Hypercom 28 9.00 3.04 8.37 +28.8 +164.0

IIAMGld g .08f 37 20.25 13.00 17.80 +.5 +14.3ICICI Bk .53e 58.22 32.68 50.64 +1.6 +35.7IDT Corp .88 14 30.12 3.89 25.65 +44.2 +437.9IDT Cp C .22p 14 29.79 3.00 25.50 +73.7 +582.6IESI-BFC g .50 31 24.50 15.82 24.30 +6.2 +54.7IFM Inv n 8.20 3.60 5.00 -16.7 naIHS Inc 37 81.26 48.22 80.39 +18.2 +46.7INGAsiaPD 1.70 q 20.82 14.31 19.65 +6.3 ING GRE .54 q 8.18 5.70 7.75 +2.6 ING GlAd 1.34 q 15.08 11.00 13.55 +.3 ING GlbDv 1.20 q 13.12 9.74 10.85 -5.6 ING 11.45 6.78 9.79 -4.9 -.2ING 7.05 1.76 24.35 16.52 22.85 -4.5 ING 7.20 1.80 24.56 16.80 23.17 -3.9 ING 6.20 1.55 23.49 14.65 20.50 -9.0 ING 6.125 1.53 23.45 14.66 20.26 -9.8 ING 6.375 1.59 23.83 14.90 20.40 -9.0 ING 7.375 1.84 24.98 16.56 23.18 -4.5 ING 8.5cap 2.13 26.39 19.44 25.29 -2.6 ING Infra n 1.80 q 20.39 15.56 19.70 +6.9 INGIntHiD 1.10 q 13.65 9.44 11.40 -1.2 INGPrRTr .31 q 6.34 5.10 5.69 -.7 INGNatRes 1.45 q 18.09 14.08 15.33 -.9 ION Geoph dd 8.81 3.26 8.48 +65.0 +43.2IQ HdgMult .41e q 28.38 20.51 27.41 -1.3 +2.4IQ Hedge .15e q 28.26 24.93 27.54 +3.5IQ RealRtn q 25.89 24.38 25.48 +.6 +1.1IQTaiwSC n .54p q 30.84 22.37 30.57 +7.1 IQ SKorSC .04p q 31.53 19.74 28.63 +3.7 IQMrgArb .33e q 28.50 24.38 24.70 -4.2 -3.4IQ AusSC n .49p q 29.85 19.47 29.81 +12.4 IQ CdaSC n .47p q 34.09 14.18 34.02 +24.0 IQ GlbRes .31e q 33.53 23.24 31.83 +9.6 +22.6IRSA .52e 18.53 8.77 16.09 +8.8 +75.4iShGold s q 13.97 10.23 13.90 +8.6 iShGSCI q 34.15 25.95 34.10 +13.6 +5.6iSAstla .82e q 26.36 18.26 25.44 +7.2 +15.5iSAstria .25e q 22.10 14.91 22.33 +13.3 +12.8iShBelg .24e q 14.52 10.69 13.13 -1.1 +2.8iShBraz 2.53e q 81.77 57.18 77.40 +.6 +3.8iSCan .50e q 31.10 22.75 31.00 +10.6 +20.2iShEMU .95e q 39.35 27.89 35.27 +1.8 -5.1iSFrnce .66e q 27.32 19.24 24.45 +1.9 -4.1iShGer .29e q 24.92 17.97 23.94 +8.8 +7.0iSh HK .45e q 20.24 14.08 18.92 +4.3 +24.6iShItaly .33e q 20.54 13.21 16.38 -2.5 -15.9iShJapn .14e q 11.00 9.15 10.91 +10.4 +12.3iSh Kor .39e q 60.85 40.65 61.19 +14.4 +28.9iSMalas .34e q 14.41 10.18 14.38 +4.7 +37.2iShMex .54e q 61.62 44.71 61.92 +16.9 +25.8iShNeth .33e q 21.75 16.64 21.09 +3.8 +2.5iShSing .43e q 14.56 10.37 13.85 +4.8 +23.3iSPacxJpn 1.56e q 49.01 28.61 46.98 +6.0 +17.7iShSoAfr 1.82e q 74.36 49.58 74.68 +11.1 +35.4iSSpain 2.15e q 50.16 29.85 36.74 -9.6 -20.1iSSwedn .55e q 31.15 19.00 31.23 +7.8 +34.0iSSwitz .32e q 25.12 18.70 25.08 +9.9 +13.2iSTaiwn .29e q 15.47 10.81 15.62 +15.3 +22.8iSh UK .43e q 17.95 13.25 17.37 +6.2 +8.5iShEmEEu .22e q 31.75 22.09 31.66 +14.7 +17.5iShJpnSC .89e q 48.96 39.82 46.66 +9.7 +17.7iShThai 1.57e q 68.70 37.65 64.61 +4.1 +54.3iShIsrael 1.90e q 60.68 45.00 60.52 +10.2 +14.4iShChile .54e q 80.38 50.48 79.60 +7.5 +44.3iShBRIC .86e q 52.12 30.19 49.13 +2.9 +8.9iShTurkey 1.28e q 79.00 44.40 66.21 -5.5 +28.1iShSilver q 30.08 14.37 30.18 +41.6 +80.0iShS&P100 1.08e q 56.92 46.00 56.67 +10.0 +11.5iShDvsAlt q 51.66 48.69 50.55 -.1 +2.0iShTgtRet .74e q 29.97 27.42 29.70 +1.9 +7.9iShMnLV 1.52e q 59.78 48.20 59.53 +8.8 +13.6iShMnLG .55e q 65.93 51.05 65.53 +11.7 +11.7iShNewZea q 31.20 25.93 29.38 +7.7 iShMnLC 1.28e q 71.15 58.48 70.70 +9.6 +11.5iShBrazSC q 30.80 25.29 29.90 +14.5 iSNY100 1.27e q 63.00 34.83 60.14 +9.5 +11.7iSNYCmp 1.52e q 72.91 58.37 72.76 +9.2 +12.5iShSP1500 .95e q 57.64 45.83 57.25 +10.6 +15.1iShSTNatMu 1.34e q 106.80 101.41 104.10 -1.7 +.7iShBarAgcy 1.92e q 112.95 107.33 109.52 -1.5 +3.3iShDJDv 1.70e q 50.27 41.64 49.86 +6.4 +16.6iShBTips 2.55e q 112.50 102.29 107.52 -1.3 +5.1iShChina25 .63e q 47.99 36.24 43.09 +.6 +3.1iShDJTr 1.06e q 92.72 67.56 92.32 +13.1 +24.4iShChinaSC .06p q 58.80 51.00 55.07 +6.6 iSSP500 2.36e q 126.92 88.42 126.25 +10.3 +14.0iShTgt2010 .61e q 31.45 27.79 30.93 +1.9 +9.8iSMnMC .89e q 85.22 63.74 84.94 +13.4 +25.5iShBAgB 3.94e q 109.09 102.78 105.75 -2.4 +5.7iShEMkts .64e q 48.62 35.21 47.64 +6.4 +16.1iShiBxB 5.26e q 113.98 101.49 108.44 -3.7 +8.5iSKokusai .83e q 40.30 32.07 40.24 +8.1 +10.6iSEafeSC 1.35e q 42.27 31.26 42.21 +10.0 +20.5iSSPGTel 2.47e q 61.35 46.51 58.27 +1.9 +10.5iShEMBd 5.71e q 114.14 97.08 107.08 -3.4 +10.3iSSPGIT .41e q 61.76 48.90 61.42 +10.5 +9.4iShTgt2015 .52e q 32.43 26.95 32.04 +3.5 +10.8iSMnMG .32e q 97.48 69.91 96.31 +14.2 +27.0iShIndones .15e q 30.90 19.78 29.10 +.1 iSSPGth 1.16e q 66.09 52.03 65.65 +10.6 +13.9iSh2016Mu 1.07e q 52.66 50.13 50.69 -3.1 iShNYMuni 3.41e q 108.71 99.84 99.98 -7.2 -.5iSSPGlH 1.14e q 54.26 44.89 51.76 +2.2 +1.6iSSPGlF .97e q 50.20 38.46 46.13 +4.7 +3.4iSh2015Mu .87e q 52.99 50.57 51.16 -3.2 iSSPGlbEn .72e q 39.05 28.83 39.06 +15.4 +10.7iShCalMuni 4.44e q 110.80 98.71 98.85 -10.0 -2.7iSh2014Mu .66e q 52.04 49.21 50.27 -3.0 iSGlbInf 1.30e q 36.82 22.03 35.06 +2.6 +5.1iShNatRes .58e q 41.80 26.31 41.69 +20.0 +22.4iShTopix .71e q 47.77 39.54 47.53 +10.3 +12.7iSh2013Mu .50e q 52.48 49.80 50.40 -1.7 iShSPLatA 1.18e q 54.87 39.21 53.86 +6.6 +14.9iShTgt2020 .67e q 33.32 28.48 32.73 +4.5 +11.9iShMnMV 2.01e q 76.49 61.16 75.75 +10.0 +18.9iShPhilpns .01p q 27.52 22.70 24.93 -.2 iSSPVal 1.24e q 59.87 48.65 59.59 +9.8 +14.0iSh2012Mu .29e q 51.31 50.18 50.72 -.4 iShNMuBd 3.75e q 107.29 96.89 99.18 -6.8 -.2iSRTop200V .51e q 28.13 23.24 27.94 +8.9 +10.6iShDevPrp 1.86e q 36.21 26.01 34.25 +3.2 +17.8iSAsia50 .73e q 46.69 34.89 46.95 +10.9 +19.3iShB20 T 3.86e q 109.34 87.30 94.12 -10.5 +7.0iSRTop200G .38e q 30.11 23.97 29.93 +10.3 +11.9iShB7-10T 3.35e q 100.38 88.12 93.82 -5.0 +8.0iShRTop200 .30e q 28.95 23.64 28.87 +9.4 +11.3iShIntSelDv 1.29e q 34.60 25.56 33.64 +5.9 +10.9iShB1-3T .86e q 84.51 82.88 83.98 -.4 +2.0iS Eafe 1.42e q 59.51 45.85 58.22 +6.0 +6.9iSRusMCV .86e q 45.22 34.78 45.01 +11.5 +23.3iSh10yGvB 2.40e q 57.24 49.20 52.27 -7.1 +7.5iSRusMCG .57e q 57.26 42.32 56.61 +13.6 +25.2iShRsMd 1.48e q 102.31 77.34 101.75 +12.6 +24.2iShTgt2025 .55e q 33.65 28.33 33.24 +5.7 +12.5iShMnSC .68e q 90.31 66.16 89.11 +15.6 +26.8iShIreland .44e q 25.07 18.29 20.35 +1.5 iSSPMid .97e q 91.61 68.05 90.69 +13.2 +25.8iSh10yCBd 2.78e q 56.67 49.57 52.98 -4.2 +8.5iShiBxHYB 7.85e q 91.97 78.96 90.29 +1.3 +11.2iShSft q 59.23 42.21 58.42 +12.6 +23.6iShRE50 1.21e q 34.76 25.23 33.72 +5.8 +24.5iShNetw .03e q 33.77 23.87 33.51 +12.9 +23.6iShMtg 1.41e q 15.91 13.69 15.59 +7.0 +16.9iShRetl .84e q 29.20 19.69 28.13 +11.5 +35.3iShTch .25e q 61.10 47.45 60.45 +10.5 +11.3iShIndOf .85e q 27.21 21.12 26.65 +7.2 +13.9iShResid 1.19e q 40.76 28.25 39.39 +5.4 +30.4iShC&SRl 1.90e q 68.12 47.23 65.72 +6.2 +26.8iShKLDSoc .63e q 47.25 38.82 46.91 +9.3 +10.4iSSPGlb 1.37e q 63.29 50.27 62.27 +6.7 +4.6iShCnsSv .67e q 68.16 52.81 67.66 +10.7 +22.4iShBFxBd 6.25e q 110.22 104.30 105.58 -3.0 +7.0iShxUSEgy .64p q 61.32 50.25 61.72 +10.9 iShBarcGv 2.47e q 111.91 104.20 107.39 -3.3 +4.8iSR1KV 1.29e q 65.02 53.02 64.87 +10.0 +14.3iShTgt2030 .60e q 33.98 28.23 33.57 +6.3 +13.0iSMnSG .20e q 86.07 59.60 84.51 +16.9 +30.7iShPolnd n .36e q 36.26 23.40 33.59 +4.5 iSMCGth .57e q 101.89 72.40 100.72 +14.4 +29.7iShBarIntG 3.15e q 111.25 102.18 107.88 -2.2 +4.7iSR1KG .73e q 57.59 45.03 57.26 +11.5 +15.5iShBCred 4.42e q 108.87 100.18 104.13 -3.1 +7.3iSRus1K 1.13e q 70.09 56.02 69.86 +10.6 +14.9iSR2KV 1.16e q 71.91 54.28 71.09 +14.7 +23.6iShBarIntC 4.51e q 108.87 102.13 105.18 -2.6 +6.2iShBarc1-3 3.04e q 105.25 103.01 104.28 -.5 +2.5iSR2KG .58e q 88.95 55.63 87.42 +17.0 +28.9iShB10-20 4.12e q 123.94 105.82 112.70 -7.5 +8.0iShR2K .89e q 79.28 58.00 78.24 +15.9 +26.2iShBar3-7 2.48e q 119.51 109.74 114.65 -2.9 +5.8iSR3KV 1.69e q 85.56 69.57 85.25 +10.2 +14.9iSR3KG .56e q 47.20 36.73 46.93 +11.8 +16.3iShBShtT .08e q 110.27 110.09 110.24 +.1iShUSPfd 2.86e q 40.44 33.33 38.80 -1.9 +12.6iSRus3K 1.20e q 75.24 59.80 74.95 +11.1 +15.8iSSPMatl 1.20e q 73.21 50.00 73.25 +15.8 +19.2iShUtil 2.90e q 78.68 65.92 77.10 +1.2 +5.8iShTgt2035 .63e q 34.16 28.22 33.51 +5.7 +14.1iSMnSV 1.48e q 83.92 63.00 82.67 +13.2 +24.8iShRuss n q 27.27 23.39 26.51 +6.0 iSMCVal 1.23e q 80.41 62.32 79.46 +11.7 +21.7iShSPUtl 1.91e q 49.01 39.62 45.08 -.1 -2.6iShDJTel .70e q 23.47 16.28 23.37 +7.3 +19.4iShDJTch .28e q 64.84 38.00 64.38 +11.3 iSSPIndl .80e q 53.99 41.49 53.85 +10.5 +22.4iSSPCStp 1.45e q 63.43 52.29 62.47 +4.0 +12.1iShREst 1.97e q 57.97 41.71 55.96 +5.8 +24.3iSSPCDs .57e q 54.15 40.10 53.41 +10.3 +22.7iSh0-5Tips .07p q 100.17 99.41 100.08 +.1 iShDJHm .07e q 15.77 10.50 13.18 +9.4 +10.2

iShInds 1.01e q 67.28 50.10 65.40 +13.2 +23.9iShDJAer .56e q 60.86 47.71 58.85 +9.2 +14.7iShHltcr 1.05e q 67.81 56.66 65.37 +3.3 +3.2iShFnSv .25e q 64.54 40.00 57.57 +12.9 +7.5iShDJRBk .27e q 27.38 20.06 24.74 +14.6 +20.4iShDJIns .65e q 32.12 25.48 31.34 +7.1 +19.0iShFnSc .59e q 61.07 48.00 57.48 +10.4 +11.7iShDJBkr .47e q 30.21 23.37 29.02 +14.7 +3.7iShUSEngy .49e q 39.13 28.07 38.96 +20.3 +18.0iShTgt2040 .65e q 34.45 28.00 33.94 +7.2 +14.4iShESGSS .81e q 55.34 44.30 54.91 +10.6 +13.2iShSPSm .74e q 69.80 51.01 68.47 +15.9 +25.9iShDJMd .08e q 60.75 47.69 58.91 +9.3 +11.2iShCnsG 1.38e q 65.56 52.90 64.55 +5.0 +17.7iShDJHlt .10e q 54.30 43.62 53.87 +9.2 +9.8iShDJPhm .88e q 65.12 52.49 64.04 +4.6 +12.0iShBasM .87e q 77.72 52.07 77.46 +19.9 +29.4iShPeru .89e q 51.35 29.37 50.36 +18.6 +58.6iShDJOE .27e q 56.63 35.47 56.35 +27.6 +30.6iShUSIdx 1.02e q 63.67 50.41 63.40 +10.8 +15.5iShDJOG .18e q 64.26 39.96 63.85 +23.0 +17.3iShAggrAllo .56e q 34.51 27.54 34.37 +8.7 +15.9iShEur350 .98e q 41.36 30.75 39.28 +3.8 +2.2iShGroAllo .58e q 31.89 27.48 31.54 +5.3 +10.5iSRsMic .40e q 50.59 36.64 50.11 +19.3 +28.9iShModAllo .41e q 32.65 20.00 29.92 +2.8 +7.3iSMsciV 1.63e q 53.09 41.08 50.77 +4.3 +3.0iSSCVal .85e q 73.23 54.74 71.89 +15.6 +24.2iShConsAllo .50e q 29.10 26.97 28.79 +1.3 +6.0iSMsciG 1.09e q 61.66 46.63 61.08 +7.7 +11.6iShSCGrth .62e q 74.07 52.78 72.59 +16.2 +27.8iStar dd 7.93 2.44 7.82 +155.6 +205.5iStar pfD 2.00 18.41 7.25 18.05 +77.0 iStar pfE 1.97 18.08 6.91 17.67 +74.3 iStar pfF 1.95 17.94 6.81 17.70 +77.7 iStar pfG 1.91 17.90 6.80 17.50 +76.8 iStar pfI 1.87 17.64 6.68 17.50 +80.0 ITC Hold 1.34 22 63.89 47.45 61.98 -.4 +21.5ITT Corp 1.00 13 57.99 42.05 52.11 +11.3 +6.8ITT Ed 6 121.98 50.00 63.69 -9.4 -33.6IberoAm .07p q 8.07 4.85 6.54 -.3 Icahn Ent 1.00 32 51.65 30.12 35.26 -3.9 -9.2Idacorp 1.20 15 37.76 29.98 36.98 +3.0 +19.5IDEX .60 21 40.29 27.54 39.12 +10.2 +27.4ITW 1.36 16 53.89 40.33 53.40 +13.6 +14.0Imation 54 12.59 8.41 10.31 +10.5 +18.2IndepHld .05 15 10.00 5.45 8.12 +15.3 +40.9IndiaFd 3.87e q 40.94 26.61 35.11 -3.5 +27.3IndoTel 1.26e 43.80 30.33 35.65 -13.7 -7.6Indosat .76e 35.85 24.00 29.12 -4.4 +18.6IndBach .41e 26.85 16.83 24.19 +27.7 +6.8Inergy 2.82 dd 43.95 30.35 39.24 -1.0 +17.8IngerRd .28 28 47.50 30.12 47.09 +31.9 +32.5IngrmM 10 19.43 14.72 19.09 +13.2 +9.4InlandRE .57 cc 10.29 7.17 8.80 +5.9 +15.0Inphi n 20.94 14.73 20.09 +31.3 naIntegrysE 2.72 29 54.45 40.53 48.51 -6.8 +22.0IntcntlEx 23 129.53 92.18 119.15 +13.8 +6.1IntCtlHtl .42e 20.09 13.72 19.73 +10.0 +40.2Interline 23 23.14 15.43 22.77 +26.2 +31.9Intermec dd 15.60 9.51 12.66 +3.3 -1.6IBM 2.60 13 147.53 116.00 146.76 +9.4 +14.0Intl Coal 77 8.59 3.36 7.74 +45.5 +100.5IntFlav 1.08f 17 56.10 39.28 55.59 +14.6 +37.7IntlGame .24 24 21.94 13.65 17.69 +22.4 +28.2IntPap .50 54 29.25 19.33 27.24 +25.2 +3.2IntlRectif 17 30.74 17.50 29.69 +40.8 +34.2IntShip 1.50 11 32.56 20.64 25.40 -10.1 -13.0InetArch 1.26e q 56.74 39.00 54.95 +6.6 +8.7IntntHTr .22e q 74.41 48.28 72.26 +13.5 InetInfra q 4.17 2.36 3.79 -.8 +44.5InterOil g cc 84.05 41.67 72.07 +5.3 -6.2Interpublic 33 11.24 6.21 10.62 +5.9 +43.9IntPL pfC 1.77 28.92 24.99 25.87 -2.5 IntPL pfB 2.09 30.50 26.50 28.50 -3.5 IntraLks n 22.94 11.44 18.71 +10.6 naIntPotash 81 37.65 19.08 37.29 +43.0 +27.8Invacare .05 17 30.92 19.58 30.16 +13.9 +21.1Invsco iic .75 q 14.95 12.21 12.96 -12.6 Invsco iqc .78 q 13.60 11.10 11.79 -12.8 Invsco HiY .54a q 6.24 4.72 5.96 +.7 Invsco ics .57 q 14.00 12.05 12.72 -7.2 Invsco imb .81 q 14.99 12.33 13.00 -9.9 Invsco iim .87 q 15.71 12.83 13.50 -12.2 Invsco ims .57 q 14.96 12.45 12.86 -10.3 Invsco imt .87 q 15.50 12.47 12.94 -14.9 Invesco .44 27 24.38 16.37 24.06 +13.3 +4.3InvMtgCap 3.49e 24.05 15.00 21.84 +1.5 +11.3Invsco oib .46 q 8.06 6.54 6.82 -14.1 Invsco oia .42 q 7.09 5.88 6.18 -10.3 Invsco oic .51 q 8.86 7.04 7.32 -13.9 Invsco pia .54 q 9.39 7.27 7.58 -14.0 Invsco iqn .72 q 15.12 12.84 13.32 -11.7 Invsco iqi .85 q 14.15 11.38 12.30 -12.1 Invsco iqt .85 q 14.75 11.81 12.50 -13.2 Invsco iqm .84 q 14.98 12.45 13.12 -11.1 InvVK Bd .96 q 21.66 14.23 18.64 -11.0 InvVKCAV .91 q 13.87 10.93 11.28 -15.8 InvVKDyCr 1.03 q 13.48 10.91 12.21 +2.3 InvVKHiIn2 1.39 q 17.99 14.32 16.02 -4.1 InvVKMOT 1.03 q 15.10 12.17 13.04 -10.2 InvVKMuT .96 q 14.97 11.97 12.49 -13.3 InvVKOHQ 1.02 q 16.06 13.67 14.48 -8.2 InvVKPAV .90 q 14.97 11.89 12.65 -12.6 InvVKTNJ 1.08 q 17.47 14.83 15.55 -9.0 InvVKTNY 1.01 q 15.78 13.43 13.63 -12.6 InvVKTIG 1.06 q 15.25 12.61 13.35 -11.4 InVKSrInc .29 q 5.35 3.79 4.69 +1.5 InvVKTIM .85 q 14.52 11.56 12.08 -13.6 InvTech 51 21.55 13.15 16.37 +15.1 -16.9iP LXR1K q 59.89 48.45 59.53 +20.8 iP SXR1K q 51.50 35.00 41.08 -19.2 iP LXR2K q 62.55 47.97 60.88 +24.3 iP SER2K q 51.89 37.04 38.74 -24.2 iP LESPX q 59.49 49.05 58.94 +19.7 iP SESPX q 50.99 40.29 40.75 -20.1 iPLEEafe q 114.74 98.65 114.83 +16.1 iPSEEmM q 101.35 86.70 85.85 -14.4 iP LEEmM q 112.20 98.30 101.32 +2.7 iPSEEafe q 101.60 84.40 84.67 -16.2 IronMtn .75f cc 28.49 19.93 25.01 +12.0 +11.5iSoftStn n 19.00 15.30 18.17 +9.3 naItauUnibH .65e 26.30 16.33 24.01 -.7 +7.1IvanhM g 1.48e dd 30.03 12.15 22.92 -2.1 +56.9Ivanhoe rt 1.64 1.40 1.40 -10.8

JJCrew 18 50.96 30.06 43.14 +28.3 -3.6JF China .02e q 16.37 10.73 15.79 +6.7 +14.5JMP Grp .06 21 10.09 5.64 7.63 +25.1 -20.9JPM2xSLTr q 61.31 49.14 58.41 +17.9 JPMorgCh .20 12 48.20 35.16 42.42 +11.5 +2.3JPMCh pfI 2.16 29.09 25.15 27.55 -2.5 JPMCh wt 17.41 11.50 14.45 +23.8 JPMAlerian 1.81 q 37.11 26.45 36.35 +7.7 +32.6JPMCh pfB 1.80 27.97 24.50 26.99 +.6 JPMCh pfJ 1.75 26.25 19.28 25.31 -.3 JPMCh pfK 1.47 25.30 18.95 24.35 -1.9 JPMCh pfP 1.59 25.75 14.00 25.11 -.3 JPMCh pfS 1.66 26.19 22.51 25.26 -1.5 JPMCh pfW 1.72 26.69 21.55 25.79 -1.8 JPMCh pfX 1.56 25.75 21.81 25.23 -1.4 JPMCh pfY 1.55 25.59 20.00 25.04 -.2 JPMCh pfZ 2.00 27.83 25.55 26.91 -.4 JPMCh pfC 1.68 25.90 22.20 25.54 +.6 Jabil .28 18 20.38 10.17 20.09 +39.4 +17.3JacksnHw h dd 5.14 .75 2.17 +135.9 -50.7JacobsEng 23 50.68 34.39 45.85 +18.5 +21.9Jaguar g dd 14.01 5.67 7.13 +9.7 -36.3JHardie dd 41.22 22.01 35.27 +31.8 -7.7JanusCap .04 18 15.72 8.63 12.97 +18.4 -3.3JapnEq .06e q 6.13 4.82 6.12 +13.1 +17.6JpnSmCap .05e q 9.85 7.11 8.97 +10.6 +23.2Jarden .33 21 35.11 25.50 30.87 -.8 +.9Jefferies .30 20 28.44 20.15 26.63 +17.4 +13.5JetsConOpp q 40.66 30.00 40.17 +15.7 JinkoSol n 41.75 8.23 20.12 -36.3 naJoAnnStrs 18 60.80 34.75 60.22 +35.2 +66.2JBeanTch .28 18 21.19 14.34 20.13 +25.0 +20.0JH TxAdY 1.44 q 14.40 10.03 12.73 -1.5 JohnJn 2.16 13 66.20 56.86 61.85 -.2 -.7JohnsnCtl .64f 17 40.15 25.56 38.20 +25.2 +42.3JonesGrp .20 dd 24.72 13.05 15.54 -20.9 -2.0JonesLL .20 29 89.75 56.77 83.92 -2.7 +39.3JournalCm 11 6.52 3.08 5.05 +12.0 +29.8JnprNtwk 43 37.95 22.25 36.92 +21.6 +38.4

KK-Sea dd 15.36 3.80 4.85 +18.6 -58.1K12 52 29.71 18.26 28.66 -1.3 +41.4KAR Auct 15.84 11.03 13.80 +9.4 +.1KB FnclGp 52.80 37.06 52.89 +23.4 +4.0KB Home .25 75 20.13 9.43 13.49 +19.1 +.4KBR Inc .20 15 31.42 17.30 30.47 +23.7 +61.4KBW Inc .20a 33 30.15 21.09 27.92 +9.1 +6.1KKR n .23e 14.81 8.64 14.20 +34.0 naKKR Fn .56f 5 9.50 5.21 9.30 +5.9 +67.4KT Corp 22.81 16.63 20.80 +1.7 +23.7KV PhB lf 4.19 .70 2.58 +2.4 -34.7KV PhmA 4.01 .61 2.55 +9.0 -30.5Kadant 27 24.44 13.24 23.57 +24.6 +47.7KCSo pf 1.00 23.96 18.88 23.75 +1.1 KC Southn 27 50.07 29.52 47.86 +27.9 +43.8KapStone 12 15.72 7.84 15.30 +26.0 +55.7Kaydon .76 23 45.69 30.78 40.72 +17.7 +15.9KaynAEnD 1.20 q 19.27 13.00 18.01 +12.2 +34.2KA EngTR 1.92 q 30.19 20.07 29.11 +14.3 KA MLP 1.94f q 31.63 21.59 31.47 +22.3 KAMidEn n q 25.54 23.60 25.00 Kellogg 1.62 16 56.00 47.28 51.08 +1.1 -1.1Kemet rs 14 14.85 3.48 14.58 +45.5 +22.1Kennamtl .48 36 39.68 23.45 39.46 +27.6 +54.1KennWils 11.79 8.58 9.99 -5.8 +11.6KenCole 30 22.00 9.24 12.49 -25.1 +29.4KeyEngy dd 13.35 7.86 12.98 +36.5 +47.7Keycorp .04 dd 9.84 5.55 8.85 +11.2 +60.2Keycp pfG 7.75 109.57 80.15 107.10 -.1 Keycp pfE 1.69 25.47 18.30 24.00 -3.8 KeyCap pfA 1.47 24.49 16.81 23.17 -3.1 KeyCap pfB 1.53 25.00 18.24 23.06 -4.3 KeyCap pfD 1.75 25.48 19.49 24.44 -3.3 Keycp pfF 2.00 26.32 21.25 25.42 -.3 KidBrands 7 10.50 3.77 8.55 -.6 +95.2KilroyR 1.40 dd 37.21 26.29 36.47 +10.0 +23.5Kilroy pfE 1.95 25.50 22.84 25.45 +.8 Kilroy pfF 1.88 25.87 21.93 25.18 +.6 KimbClk 2.64 13 67.24 58.25 63.04 -3.1 +3.1Kimco .72f 62 18.40 12.40 18.04 +15.8 +38.2Kimco pfF 1.66 24.97 20.59 24.50 +.4 Kimco pfG 1.94 27.02 23.87 26.40 +3.0 Kimco pfH 1.73 24.92 23.97 24.10 -2.5 KindME 4.44f 36 71.72 57.40 70.26 +2.6 +22.3KindMM 4.44t 86 66.91 50.67 66.88 +11.0 +31.5KindredHlt 13 20.00 11.50 18.37 +41.1 -.5KineticC 12 53.01 31.84 41.88 +14.5 +11.2KingPhrm 88 14.25 7.18 14.05 +41.1 +14.5Kngswy g dd 2.72 1.18 1.42 -11.8 -18.9Kinross g .10 28 21.12 14.84 18.96 +.9 +3.6KirbyCp 20 45.78 30.83 44.05 +10.0 +26.5KiteRlty .24 cc 5.97 3.24 5.41 +21.8 +38.8KiteRlty pf 26.40 24.16 24.90 KnghtCap 10 16.99 11.88 13.79 +11.3 -10.5KnightTr .24a 27 22.38 17.50 19.00 -1.7 +3.6Knoll Inc .24f 32 17.45 9.95 16.73 +7.9 +63.1Kohls 15 58.99 44.07 54.34 +3.2 +.8Konami .56e 21.59 15.14 21.29 +20.6 +18.3Koppers .88 16 36.47 19.77 35.78 +33.2 +20.4KoreaElc 18.20 10.43 13.51 +4.5 -7.1KoreaEqt q 12.25 8.05 12.23 +10.7 KoreaFd .30e q 44.44 30.48 44.11 +5.0 KornFer 25 24.00 12.78 23.11 +39.7 +40.1Kraft 1.16 12 32.67 27.09 31.51 +2.1 +20.2KratonPP 34.85 12.76 30.95 +14.0 +128.2KrispKrm 54 8.14 2.56 6.98 +52.4 +136.6Kroger .42f 13 24.14 19.08 22.36 +3.2 +10.8KronosWd 1.00 32 45.45 13.22 42.49 +6.7 +163.0Kubota 51.08 37.35 47.61 +3.3 +3.2Kyocera 106.93 79.08 102.18 +7.4 +15.7

LL-1 Ident dd 11.95 6.59 11.91 +1.5 +59.0L-3 Com 1.60 9 97.81 66.11 70.49 -2.5 -17.1LAN Air .46e 29 32.68 15.60 30.78 +4.6 +86.4LDK Solar 10 15.10 4.97 10.12 -1.6 +44.4LG Display 21.59 13.75 17.75 +1.8 +4.8LIN TV h 11 8.22 3.89 5.30 +19.4 +18.8LMP CapIn .60f q 12.62 9.05 12.45 +9.1 LMP CpLn .63 q 12.30 9.98 11.73 +5.3 LMP REInc .72 q 10.15 7.42 10.10 +8.1 LSB Inds 48 24.58 12.61 24.26 +30.6 +72.1LSI Corp 33 6.73 3.89 5.99 +31.6 -.3LTC Prp 1.68 24 28.76 22.85 28.08 +10.0 +10.9LTC pfF 2.00 26.31 24.20 25.99 +.9 LaZBoy 17 15.46 6.44 9.02 +6.9 -5.4LabCp 16 89.48 69.49 87.92 +12.1 +17.5LaBrnch dd 6.10 2.68 3.60 -7.7 +26.8Laclede 1.62f 15 37.82 30.81 36.54 +6.2 +12.9Landauer 2.20f 23 71.71 54.40 59.97 -4.2 +1.2LVSands dd 55.47 14.87 45.95 +31.9 +207.6LaSalleH .44 dd 28.22 18.91 26.40 +12.9 +25.5LaSalH pfD 1.88 25.20 20.61 24.07 -2.3 LaSalH pfE 2.00 25.55 22.01 25.01 -.5 LaSalH pfG 1.81 24.63 20.06 23.76 +.2 LatAmDisc .61e q 20.40 13.88 19.17 +3.6 LazGlobTR 1.08 q 16.08 12.60 15.06 +.9 Lazard .50 dd 41.25 25.70 39.49 +12.6 +5.3LazWldDiv .85 q 13.36 9.70 12.85 +.1 LeapFrog 43 7.51 3.04 5.55 +1.3 +41.9LearCorp 101.02 58.00 98.71 +25.1 +45.9LeeEnt 4 4.77 1.72 2.46 -8.2 -29.1LeggMason .24f 25 37.72 24.00 36.27 +19.7 +20.8LeggM equn 3.50 36.20 25.00 33.90 +14.1 LeggPlat 1.08 20 25.15 17.89 22.76 +16.8LeAGC45 1.53 19.49 12.19 18.75 +.9 LeBA6.25 1.56 26.10 23.97 25.34 LeFON28 1.75 24.65 17.20 22.62 -5.2 LeBMY97 1.56 25.99 24.35 25.20 -.5 LehGS6s34 1.50 24.29 19.44 22.33 -5.4 LeGS3.5s34 1.59 22.99 17.41 21.83 +3.0 LePRU33 1.50 24.85 20.00 24.50 -.8 LeDUK32 1.97 26.94 24.11 26.26 +.1 LeFDX97 .77 11.25 10.00 10.56 +.6

LeFord97 1.89 25.59 17.95 24.82 +.3 LeHSBC97 1.56 25.00 19.26 23.60 -3.5 LehKFT31 1.47 25.83 22.70 25.00 -.4 Le12Mot97 2.05 26.13 22.26 25.45 +2.6 LeMOT28cld 2.09 26.71 22.33 25.21 -1.9 LeSuna97 1.67 24.17 17.75 22.85 -5.5 LehTOY21 .78 9.76 7.40 9.39 -.1 LenderPS .40 9 43.09 25.50 29.52 -11.2 -26.4LennarA .16 35 21.79 11.93 18.75 +21.9 +48.1LennarB .16 18.07 9.25 15.57 +26.4 +59.9Lennox .60 26 51.09 38.06 47.29 +13.4 +22.7Lentuo n 8.50 7.00 7.01 -16.3 naLeucNatl .25 51 29.64 18.80 29.18 +23.5 +23.7LexRltyTr .46f dd 8.97 5.17 7.95 +11.0 +37.6LexRT pfB 2.01 25.49 19.77 25.25 +.2 LexRT pfD 1.89 24.75 18.00 23.89 +1.1 LexRT pfC 3.25 44.04 31.30 42.85 +.7 Lexmark 8 48.07 25.10 34.82 -22.0 +34.0LbtyASE .29e q 4.98 3.82 4.93 +11.8 LbtyASG .23e q 4.33 2.95 4.25 +11.5 LibtProp 1.90 86 35.35 27.18 31.92 +.1 +5.7LifeTFit 20 42.99 22.05 40.99 +3.9 +64.4LillyEli 1.96 8 38.08 32.02 35.04 -4.1 +3.6Limited .60a 16 35.48 18.34 30.73 +14.7 +83.6LincNat .20f 13 33.55 20.65 27.81 +16.3 +11.9LincNtl wt 20.43 15.39 19.69 +19.7 LincN pfG 1.69 25.55 19.14 25.14 +.4 Lindsay .34 36 72.80 30.80 59.43 +37.2 +50.0LionsGt g 7.84 4.81 6.51 -11.4 +12.1LithiaMot .20 49 14.44 5.18 14.29 +49.0 +75.7LiveNatn dd 16.90 8.17 11.42 +15.6 +34.2LizClaib dd 9.72 3.90 7.16 +17.8 +27.2LloydBkg 1.45r 4.86 2.88 4.11 -10.8 +25.7LloydBkg50 1.94 27.20 25.01 25.95 -2.1 LockhdM 3.00f 9 87.19 67.68 69.91 -1.9 -3.7Loews .25 13 40.34 30.22 38.91 +2.7 +7.7LongtopFn 42.86 28.09 36.18 -8.1 -2.3Lorillard 4.50 12 89.71 70.24 82.06 +2.2 +7.6LaPac dd 13.44 6.25 9.46 +25.0 +35.5Lowes .44 19 28.54 19.35 25.08 +12.5 +8.9Lubrizol 1.44 10 116.26 68.86 106.88 +.9 +48.4Lubys dd 6.97 3.30 6.27 +30.1 +70.4LumberLiq 26 33.41 19.33 24.91 +1.4 -7.1Luxottica .43e 30.66 22.12 30.62 +12.2 +20.5Lydall dd 9.36 5.12 8.05 +9.4 +54.5LyonBas A 33.82 14.86 34.40 +27.3 na

MM&F Wld 5 43.28 21.99 23.10 -5.1 -41.5M&T Bk 2.80 19 96.15 66.32 87.05 +6.4 +34.3M&T Cap pf 2.13 28.35 24.85 26.62 -1.4 MBIA dd 13.17 3.96 11.99 +19.3 +201.3MBNA pfD 2.03 25.78 23.46 25.30 -.2 MBNA pfE 2.02 25.99 23.30 25.45 MDC 1.00 15 39.28 24.50 28.77 -.9 -4.1MDU Res .65f 16 24.22 17.11 20.27 +1.6 -11.4MEMC cc 16.99 9.19 11.26 -5.5 -17.3MF Global dd 9.94 5.38 8.36 +16.1 +20.3MFA Fncl .90f 9 8.39 6.14 8.16 +6.9 +23.1MFA pfA 2.13 25.89 23.53 25.06 -2.1 MCR 1.44 q 9.93 8.29 9.42 -3.7 MGF .53a q 7.99 6.47 6.80 -10.5 MFS HInM .40 q 5.42 4.30 4.71 -9.4 MFS HYMu .36 q 4.86 3.93 4.32 -9.4 MFS IntIn .74 q 8.70 7.47 8.43 -.2 MFS IHI .82 q 3.13 2.36 2.95 -.7 MIN h .57 q 7.09 5.89 6.31 -8.4 MFS InvG .65 q 10.34 8.41 8.82 -11.6 MMT .66 q 7.23 5.96 6.90 -.9 MFM .50 q 7.39 5.96 6.41 -10.7 MFV .72 q 9.00 6.37 7.38 -8.0 MGIC dd 13.80 5.53 10.19 +10.4 +76.3MGM Rsts dd 16.66 8.92 14.85 +31.6 +62.8MI Devel .40 dd 30.77 10.48 27.10 +146.6 +125.6MI Homes dd 18.00 8.85 15.38 +48.3 +48.0MI Hm pfA 19.15 14.30 16.21 -7.4 MLP StrEq .84 q 18.50 14.10 17.62 -.8 MPG OffTr dd 4.60 1.41 2.75 +10.0 +82.1MPG pfA 16.24 6.26 15.85 +49.0 MSC Ind .88a 27 66.36 42.65 64.69 +19.7 +41.6MSCI Inc 42 40.79 26.85 38.96 +17.3 +22.5MV OilTr 2.84e 15 40.00 19.77 39.87 +33.0 +111.0MVC Cap .48 cc 15.18 10.81 14.60 +12.6 +.2MacQUtlDv .90f q 15.75 9.93 14.48 +9.3 MacQGInf .72f q 18.07 12.21 17.28 +4.6 Macerich 2.00 54 49.86 29.30 47.37 +10.3 +39.3MacGry .20 47 16.00 8.59 14.95 +23.2 +47.1MackCali 1.80 56 38.74 27.77 33.06 +2.5 +.8Macquarie dd 21.25 11.70 21.17 +36.6 +72.4Macys .20 17 26.32 15.34 25.30 +9.6 +52.2MadCCall .72 q 9.65 7.57 9.05 +1.8 MadStSec 1.04 q 13.29 7.95 12.82 +4.0 MagelMPtr 2.98f 20 57.43 39.81 56.50 +9.8 +37.1MagnaI gs .72 16 52.98 24.93 52.00 +26.4 +107.3Magnetek h dd 2.15 .84 1.35 +2.3 -12.3MahangrT 3.83 2.22 2.47 -11.9 -19.6MaidenBrd 12 30.48 14.01 23.77 -17.6 +42.4MainStCap 1.50 18.25 10.45 18.19 +14.5 +22.2Malaysa .66e q 11.40 7.28 11.25 +6.1 MgdDInvG .99 q 15.77 12.52 13.11 -14.1 MgHiYP .24 q 2.43 1.69 2.20 -2.2 +19.6Manitowoc .08 dd 16.43 8.48 13.11 +8.3 +32.3ManpwI .74 41 65.66 39.94 62.76 +20.2 +16.3Manulife g .52 20.79 10.60 17.18 +36.0 -3.6MarathonO 1.00 12 37.14 27.64 37.03 +11.9 +21.8Marcus .34 21 14.64 8.60 13.27 +12.0 +6.2MarineP cc 8.28 4.57 6.66 +8.5 +35.1MarineMx dd 12.79 6.17 9.35 +32.8 +1.7Markel 17 392.55 320.71 378.13 +9.7 +11.2Markel46 1.88 27.12 24.54 25.32 -3.8 MktVGold .40e q 64.62 39.48 61.47 +9.9 +33.6MktV Envir .50e q 51.92 28.00 51.60 +12.9 +22.0MktV Steel 1.03e q 74.09 50.73 72.58 +15.2 +18.3MkVAltE .19e q 26.99 17.81 20.01 -3.0 -20.5MkVStrMet q 24.84 19.25 24.00 +23.0 MktVRus .18e q 38.13 26.06 37.91 +16.5 +24.3MkVEMBd .49e q 28.01 25.24 26.66 -1.1 MVLatASC .21p q 33.43 20.95 32.87 +12.8 MktVEgypt .16p q 22.42 16.65 20.19 +6.0 MktVIndSC q 24.01 17.98 20.10 -6.6 MkVPoland .23p q 29.63 19.50 27.02 +3.5 +12.2MktVJrGld 2.93e q 44.86 21.18 39.89 +19.4 +65.7MktVChina 1.10p q 51.00 42.85 45.03 -1.5 MktV Agri .33e q 53.54 35.56 53.54 +16.8 +21.9MkVBrzSC 3.58e q 63.78 36.86 57.68 +2.7 +17.9MkVNucEn 1.06e q 26.41 18.08 25.35 +20.0 +15.8MVPreRMu .40e q 25.56 24.53 24.76 -2.5 +.1MktV Indo .82e q 93.14 59.19 87.31 +.8 +40.2MktV Viet .34e q 30.34 21.81 26.18 +7.1 +2.2MktVGulf .23e q 23.96 17.49 23.81 +7.1 +23.1MktVAfr .38e q 35.15 26.60 35.18 +9.5 +24.7MkVHardAst .31e q 38.95 27.60 38.95 +15.5 +15.6MktVShMu .41e q 18.39 16.44 17.12 -3.2 +1.1MktVSolar .07e q 17.31 9.04 10.99 -15.4 -29.2MktVGam .84e q 33.11 22.14 31.49 +12.8 +35.7MktVCoal .19e 47.42 28.35 47.24 +26.3 +31.6MktVIntM .76e q 24.90 20.70 20.89 -6.5 +1.2MkVHiYMu 2.13e q 31.56 28.00 28.51 -8.0 -.9MktVLgMu .82e q 19.18 16.71 17.17 -9.9 -1.8MarkWest 2.56 cc 43.45 20.96 43.31 +20.6 +56.7MarIntA .35f 40 42.68 25.63 41.54 +15.9 +53.2MarshM .84f 22 27.50 20.21 27.34 +13.3 +27.5MarshIls .04 dd 10.66 4.62 6.92 -1.7 +27.7MStewrt 37 7.45 4.25 4.42 -6.8 -10.5MartMM 1.60 54 100.33 71.50 92.24 +19.8 +5.0Masco .30 dd 18.78 9.94 12.66 +15.0 -6.2MassCp 2.16 q 32.90 24.45 30.56 +3.0 +28.7MasPrt 1.00 q 14.34 11.61 13.88 +.4 +22.6MasseyEn .24 dd 54.80 25.85 53.65 +73.0 +28.3Mastec 17 15.48 9.26 14.59 +41.4 +16.7MasterCrd .60 17 269.88 191.00 224.11 -12.2MauiLnd h dd 8.20 2.05 4.98 +7.6 -10.3MaxcomTel 6.58 3.00 3.70 -4.9 -39.0Maximus .48 17 68.00 47.57 65.58 +6.5 +32.1MaxLine n 19.50 9.30 10.76 -4.1 naMcClatchy 9 7.16 2.60 4.67 +18.8 +31.9McCorm 1.12f 17 47.83 35.40 46.53 +10.7 +31.7McDrmInt s 14 20.61 9.93 20.69 +40.0 +67.0McDnlds 2.44f 17 80.94 61.06 76.76 +3.0 +26.6McGrwH .94 13 39.45 26.95 36.41 +10.1 +11.5McKesson .72 15 71.49 57.23 70.38 +13.9 +13.7McMoRn dd 19.80 7.72 17.14 -.4 +113.7McAfee 26 47.44 29.53 46.31 -2.0 +14.2MeadJohn .90 31 63.38 43.50 62.25 +9.4 +44.5MdbkIns .16f 9 10.46 6.01 10.25 +14.3 +40.3MeadWvco 1.00f 19 29.74 20.81 26.16 +7.3 -5.3Mechel 31.79 17.17 29.23 +17.4 +55.3Mechel pf 9.81 5.96 9.56 +16.2 MedcoHlth 20 66.94 43.45 61.27 +17.7 -4.1MediaGen dd 13.60 4.18 5.78 -35.5 -26.3MedProp .80 54 11.65 7.98 10.83 +6.8 +16.3Medicis .24 12 30.94 21.02 26.79 -9.6 -.1Medifast 22 38.23 15.75 28.88 +6.5 -5.6Mednax 17 69.38 44.83 67.29 +26.2 +11.9Medtrnic .90 12 46.66 30.80 37.09 +10.5 -13.7MensW .36 16 29.62 17.66 24.98 +5.0 +20.3Merck 1.52 18 41.56 30.70 36.04 -2.1 +2.8MercGn 2.40f 17 46.66 37.38 43.01 +5.2 +15.6Meredith .92 14 38.08 28.92 34.65 +4.0 +15.3Meritage 14 25.44 15.19 22.20 +13.1 +14.9MerL pfD 1.75 25.35 18.65 23.88 -2.5 MerL pfE 1.78 25.17 19.53 24.58 +.2 MerL pfF 1.82 25.30 19.85 24.50 -1.0 MLSel10 11 8.01 5.67 6.98 -2.7 ML S&P11 .80 7.54 5.73 6.22 +3.2 MerL pfK 1.61 24.29 18.00 22.20 -7.6 MerL pfM 1.61 24.27 17.76 22.10 -8.1 MerL pfP 1.84 25.80 20.50 25.08 -2.0 ML AFC 2.00 26.49 21.00 25.25 +1.1 ML CCR27 2.01 26.22 22.91 25.17 -3.3 ML CZN46 2.09 26.25 20.04 25.46 +.9 ML CTB19 2.00 26.00 21.00 25.12 -.5 ML Ford46 1.85 25.65 17.86 24.98 +.2 ML LMG 2.19 25.50 21.00 25.02 +.3 ML LMC 2.13 25.41 20.64 24.97 +.7 MLQwst31 1.94 25.00 19.02 24.85 -.2 ML VZ30 1.91 31.14 25.20 25.81 -1.0 ML EQ36 1.78 25.52 20.50 24.69 -.8 ML LTD33 1.68 23.95 18.00 22.95 -1.8 ML GS34 1.50 24.30 19.26 22.79 -3.4 MLRRD29 1.58 24.19 18.07 22.60 -4.4 ML 1GS33 1.50 24.75 18.69 23.60 -2.7 MLLMG6.7 1.68 22.98 16.69 22.21 +2.0 ML GE32 1.51 25.33 21.86 24.73 -1.2 ML 2GS34 1.50 24.15 18.75 22.46 -5.0 ML UNM 1.85 25.75 20.65 25.00 +.6 MLLMG7 1.75 26.22 17.05 22.77 -5.6 ML DCX31 1.81 26.70 23.19 25.80 +1.0 ML 1GS34 1.56 24.74 19.21 23.27 -4.9 ML cmcs 1.56 25.50 17.97 24.00 -4.0 ML FON28 1.75 24.86 17.50 22.31 -8.5 ML 2GS 33 1.44 24.20 18.54 23.10 -1.3 MesaR lf 4.14e 14 54.00 36.30 49.26 +6.5 +43.0Mesab 2.39e 15 57.94 12.43 38.49 +6.0 +219.3MetPro .26f 30 12.50 8.91 11.81 +17.0 +13.5MetUSA n 21.52 10.96 15.24 +17.4 naMethode .28 31 14.32 7.85 12.97 +42.8 +52.7MetLife .74 12 47.75 33.40 44.44 +15.6 +27.8MetLife33 1.47 26.50 24.08 25.43 +1.2 MetLfe pfA 1.01 24.50 20.50 23.74 +1.8 MetLfe pfB 1.63 26.26 20.32 24.80 +.6 MetroPCS 21 12.93 5.52 12.63 +20.7 +65.5MettlerT 26 159.07 93.43 151.21 +21.5 +44.0MexEqt .02e q 11.36 7.11 11.33 +14.8 +47.5MexicoFd 2.55e q 28.34 20.74 28.29 +11.8 +36.4MidAApt 2.51f cc 64.48 45.14 63.49 +8.9 +36.6Midas 25 12.50 6.29 8.11 +6.6 -4.0MillerInds .10 17 16.03 10.85 14.23 +5.2 +26.3MindrayM .20e 20 40.35 25.52 26.40 -10.7 -21.7MineSaf 1.00 29 32.62 22.40 31.13 +14.9 +21.1MinTch .20 19 67.39 45.58 65.41 +11.0 +20.5MissP33 1.41 26.89 24.54 25.12 -2.3 Mistras 31 15.29 9.02 13.48 +16.4 -10.5MitsuUFJ 5.56 4.48 5.41 +16.8 +10.0MizuhoFn 4.32 2.67 3.75 +30.7 +5.3MobileTel s 36 23.59 17.20 20.87 -1.7 +6.7Modine dd 16.28 7.10 15.50 +19.5 +30.9Mohawk 27 66.93 41.33 56.76 +6.5 +19.2MolinaH 23 31.80 20.02 27.85 +3.2 +21.8MolsCoorB 1.12 12 51.11 38.44 50.19 +6.3 +13.5Molycorp n 55.22 12.10 49.90 +76.4 naMoneyGrm dd 4.01 1.99 2.71 +11.1 -5.9MonRE .60 17 8.87 6.92 8.50 +8.7 +22.5MonRE pf A 1.91 25.34 21.69 24.53 -1.4 Monsanto 1.12 31 87.06 44.61 69.64 +45.3 -13.5MonstrWw dd 25.01 10.01 23.63 +82.3 +35.8MonSt .73e q 16.79 14.50 15.78 -3.4 Montpelr .40f 6 20.59 14.30 19.94 +15.1 +17.3Moodys .46f 13 31.04 18.50 26.54 +6.2 +.6Moog A 17 40.67 29.23 39.80 +12.1 +36.2Moog B 17 40.27 29.39 39.80 +10.6 +33.6MorgStan .20 11 33.27 22.40 27.21 +10.3 -7.4MS Asia .28e q 17.13 13.02 16.98 +7.9 MS Cap3 1.56 24.81 18.65 22.42 -7.2 MS Cap4 1.56 24.68 18.78 22.80 -5.4 MS Cap5 1.44 24.50 17.52 21.87 -8.2 MS Cap6 1.65 25.30 19.54 23.70 -5.3 MS Cap7 1.65 25.50 19.42 23.75 -4.1 MS Cap8 1.61 25.21 19.11 23.45 -5.3 MS China 2.44e q 34.98 23.51 27.35 -.9 MS EEur q 19.18 13.04 18.95 +12.2 MS EMD .67e q 11.80 9.20 10.48 -7.3 MSEMDDbt 1.20e q 18.06 13.20 16.15 -5.6 MSEmMkt .09e q 17.44 11.75 16.36 +5.5 MS FrtEm .20e q 15.42 10.52 14.61 +8.1 MS icb .99 q 18.45 15.66 16.83 -5.4 MS India 2.47e q 30.45 19.94 25.65 -5.9 MS AIG45 1.50 20.95 12.41 18.98 -4.4 MS AOC6.9 1.72 25.50 20.45 24.25 -1.9 MS BAC26 1.81 26.71 20.55 24.52 -1.9 MS CUM98 2.31 32.26 25.35 26.41 +4.2 MS DPL31 1.97 27.06 24.72 25.81 +.6 MS DPL2 2.00 26.50 24.86 25.81 -.5 MS DPL3 1.97 27.00 24.63 25.94 +.9 MS GE32 1.50 25.46 22.67 24.66 -2.1 MS GS33 1 1.50 25.15 19.38 24.26 -1.0 MSGS34 1 1.50 24.62 19.41 23.00 -3.9 MSGS33 3 1.44 24.69 19.70 24.70 +3.6 MSGS34 2 1.50 24.69 19.00 23.63 +.1 MS GR38 2.00 27.45 25.23 25.67 MSJCP97 1.75 24.90 18.90 22.99 -3.5 MS LTD33 1.75 25.00 19.50 24.75 +1.0 MkVRMB q 42.39 39.27 40.57 +.2 +.5MkVRupee q 42.32 35.33 40.85 +1.8 +7.7

MSDLEur q 35.56 22.89 29.10 -3.4 -16.7MSDJTtns11 10.20 9.44 10.21 +.6 MSDSEur q 59.30 40.03 45.64 +2.9 +10.4MorgSt pfA 1.01e 22.65 13.73 19.28 -3.7 MSGlbIdx2-11 10.00 9.01 9.86 +.1 MS DBY .80 7.81 5.44 5.91 -.7 MortonsR 31 8.09 2.75 6.48 +32.5 +122.7MortR pfA 4.60 3.19 4.16 -2.1 Mosaic .20 33 76.80 37.68 76.36 +30.0 +28.2Motorola 43 9.18 6.04 9.07 +6.3 +16.9MotSolu wi 45.00 37.00 38.05 -6.0 MotMob wi 31.30 24.40 29.10 +16.2 Movado dd 17.09 9.31 16.14 +48.3 +66.1Mueller .40 24 33.86 21.88 32.70 +23.4 +33.3MuellerWat .07 dd 5.99 2.21 4.17 +38.1 -18.5MuniMIQ2 .86 q 13.95 11.51 12.11 -10.8 MurphO 1.10 15 76.00 48.14 74.55 +20.4 +39.5MyersInd .26 26 11.55 6.20 9.74 +13.4 +9.9

NNCI Bld rs dd 15.95 8.09 13.99 +46.8 +54.6NCR Corp 11 16.00 11.00 15.37 +12.8 +38.1NFJDvInt 1.80f q 18.17 13.20 17.51 +11.1 NL Inds .50 53 12.17 5.98 11.16 +22.9 +68.0NRG Egy 10 25.70 18.22 19.54 -6.1 -17.2NTT DOCO .57e 17.52 13.98 17.42 +4.2 +24.6NV Energy .48f 15 14.40 10.94 14.05 +6.8 +17.1NVR 21 769.50 595.00 691.02 +6.7 -2.8NYSE Eur 1.20 14 34.82 22.30 29.98 +4.9 +23.2Nabors dd 27.05 15.54 23.46 +29.9 +7.2NACCO 2.10 11 121.73 44.87 108.37 +24.0 +121.8NalcoHld .14 22 32.62 20.15 31.94 +26.7 +25.8NamTai .20 26 6.88 4.05 6.40 +38.5 +23.3NBkGreece .29e 5.26 1.63 1.68 -16.5 -67.8NBGre pfA 2.25 23.00 13.08 17.75 -11.4 NatCity pfA 1.66 25.53 18.64 24.98 +.3 NatCity pfB 1.66 25.65 19.40 24.86 -.5 NatCity pfC 2.00 26.97 22.15 26.02 -2.1 NatFnPrt 6 17.34 7.75 13.40 +5.8 +65.6NatFuGas 1.38 25 66.52 42.83 65.62 +26.7 +34.0NatGrid 7.04e 49.51 33.82 44.38 +3.8 -5.5NtHlthInv 2.42 18 49.00 31.65 45.02 +2.2 +28.1NOilVarco .44f 17 67.15 32.18 67.25 +51.2 +53.5NatPresto 1.00a 14 134.40 89.50 130.01 +22.1 +26.5NatRetPrp 1.52 76 28.11 19.19 26.50 +5.5 +32.0NatRet pfC 1.84 25.51 22.76 24.95 -1.3 NRurU44 1.52 25.75 23.83 25.08 -1.1 NRurU45 1.49 25.93 21.25 24.42 -3.6 NatSemi .40 11 16.00 11.84 13.76 +7.8 -8.1NtWst pfC 1.94 24.20 15.82 21.73 -9.0 NatwHP 1.88f 32 41.48 30.91 36.38 -5.9 +8.6NatGsSvcs 34 20.50 13.75 18.91 +28.0 +.3NatResPtrs 2.16 24 33.21 18.00 33.20 +24.0 +45.9Natuzzi 5.95 2.64 3.27 -11.9 +1.2Nautilus h dd 4.40 1.25 1.78 +33.8 -12.3NavigCons 20 15.55 8.30 9.20 -20.9 -38.1NaviosAcq .20 10.00 3.81 4.00 -27.3 -58.8NaviosAc wt 1.65 .42 .68 -49.6 Navios .24 6 7.55 4.38 5.28 -10.1 -8.8NaviosMar 1.68 20.17 12.17 19.45 +4.7 +42.8Navistar 19 60.25 36.00 57.91 +32.7 +49.8NeenahP .44f 13 21.95 12.57 19.68 +29.5 +43.9Nelnet .28a 7 24.47 14.16 23.69 +3.5 +41.6NetSuite dd 27.41 11.62 25.00 +6.1 +56.5NeuStar 18 27.07 20.20 26.05 +4.8 +13.1NewAmHi .78a q 10.69 7.00 9.96 -1.7 +19.4NwIreland .06p q 7.91 5.55 6.86 +8.9 -1.9NJ Rscs 1.44f 15 44.10 33.49 43.11 +9.9 +19.0NewOriEd 116.29 66.30 105.23 +7.8 +39.2NY&Co dd 6.53 1.67 4.42 +72.0 +3.0NY CmtyB 1.00 14 19.33 14.24 18.85 +16.0 +36.8NY Times 11 14.87 7.06 9.80 +26.6 -20.7NewAlliBc .28 27 15.30 10.98 14.98 +18.7 +27.1Newcastle 1 7.10 1.75 6.70 +116.1 +220.6Nwcstl pfB 3.42e 24.50 7.80 24.35 +43.2 Nwcstl pfC 2.82e 20.27 7.15 20.00 +40.7 Nwcstl pfD 2.94e 21.33 6.50 21.15 +44.9 NewellRub .20 14 18.48 13.11 18.18 +2.1 +22.5NewfldExp 16 73.58 44.81 72.11 +25.5 +49.5NewMarket 1.76f 11 131.76 81.80 123.37 +8.5 +8.9NewmtM .60 15 65.50 42.80 61.43 -2.2 +30.9NewpkRes 24 9.50 3.60 6.16 -26.7 +45.6Nexen g .20 26.92 17.20 22.90 +13.9 -3.5Nexen43 1.84 25.50 23.57 25.22 -.4 NextEC66 1.65 27.35 19.66 25.71 -1.6 NextEC 67 1.86 28.17 21.21 26.15 -5.6 NextEC69 2.19 30.43 26.00 27.94 -5.4 NextEraEn 2.00 13 56.26 45.29 51.99 -4.4 +2.2NiSource .92 14 17.96 14.13 17.62 +1.3 +20.6Nicor 1.86 16 50.81 37.99 49.92 +8.9 +23.0Nidec .17e 27.36 20.37 25.19 +13.2 +8.5NikeB 1.24f 22 92.49 60.89 85.42 +6.6 +31.099 Cents 16 19.07 12.55 15.94 -15.6 +22.0NipponTT 23.97 19.59 22.94 +4.7 +16.2NiskaGsS n 1.40 20.60 17.01 19.95 +2.8 naNoahEduc 5.47 1.73 2.12 -20.9 -56.7NoahHld n 20.68 14.05 19.55 +22.3 naNobleCorp .90e 8 45.60 26.23 35.77 +5.9 -11.8NobleEn .72 21 89.00 56.23 86.08 +14.6 +21.9NokiaCp .56e 15.89 8.00 10.32 +2.9 -16.5Nomura 8.58 4.75 6.38 +33.8 -13.8Noranda n 14.41 5.87 14.60 +77.6 naNordicAm 1.70e cc 34.19 25.27 26.02 -2.8 -8.4Nordion g 11.88 7.30 11.39 +12.8 +48.9Nordstrm .80 17 46.22 28.44 42.38 +13.9 +14.8NorflkSo 1.44 17 63.67 46.18 62.82 +5.6 +22.5NortelInv 33.10 11.00 29.92 +24.6 +99.4NoAmEn g 12.58 6.51 12.26 +50.4 +68.9NEurO 2.04e 14 33.14 25.02 28.70 +7.4 -.2NoWestCp 1.36 14 30.60 23.77 28.83 +1.2 +16.0NoestUt 1.03 16 32.21 24.68 31.88 +7.8 +27.6NorthropG 1.88 10 69.80 53.50 64.78 +6.8 +19.3NStarRlt .40 dd 5.22 2.63 4.75 +27.0 +50.2NStarR pfA 2.19 22.03 14.60 20.85 +8.0 NStarR pfB 2.06 21.60 13.75 19.79 +14.7 NwstNG 1.74f 17 50.86 41.05 46.47 -2.1 +6.9Novartis 1.99e 14 60.07 43.48 58.95 +2.2 +11.3NovoNord 1.41e 113.77 63.51 112.57 +14.4 +77.8NSTAR 1.70f 18 42.94 32.53 42.19 +7.2 +19.0NuSkin .50 15 33.99 22.86 30.26 +5.1 +14.5Nucor 1.45f 68 50.72 35.71 43.82 +14.7 -3.0NustarEn 4.30f 23 71.69 51.49 69.48 +12.6 +31.5NustarGP 1.92f 21 38.29 24.77 36.33 +7.1 +41.7NAZDv2 pfC .20 10.01 9.42 9.49 -3.3 NuvAZ .75 q 15.40 12.20 12.72 -9.5 NuBldAm n 1.40 q 20.71 17.49 18.37 -10.5 NBldAmOp q 20.09 18.05 18.66 -6.7 NCaDv2 pfC .21 9.98 9.27 9.64 -2.8 NCADvA .89 q 14.50 11.63 12.31 -12.4 NCADvA3 pf .29 10.64 9.95 10.04 -1.8 NvCIQ .91 q 14.57 11.87 12.59 -11.8 NCMM .94 q 14.66 11.87 12.73 -11.4 NCalMunV .46a q 9.76 8.33 8.63 -8.8 NvCPP .90 q 14.51 11.85 12.42 -12.5 NCAPI pfC .20 10.02 9.45 9.50 -4.3 NvCAQl .97 q 16.08 12.46 13.33 -12.3 NvCSQ .97 q 15.23 12.48 13.04 -11.5 NuvCASel .67 q 14.53 12.32 12.75 -8.2 NCTDv pfC .26 10.18 9.88 9.93 -1.8 NCTDv2 pfC .26 10.20 9.86 9.93 -1.8 NCTDv3 pfC .27 10.19 9.91 9.97 -1.6 NCTPI .71 q 14.77 12.66 13.05 -8.7 NuvCorEqA 1.08 q 13.47 9.50 13.12 +3.6 NvDvrsDiv .94 q 11.68 9.30 10.89 -.9 NuvDivA .91 q 15.16 12.36 12.90 -12.7 NuDvAd pfC .27 10.24 9.97 10.01 -1.9 NEnhMuV .91 q 15.05 11.98 12.71 -14.7 NEqPrmG 1.12 q 14.42 11.68 13.85 +3.1 NvEqPAd 1.27 q 13.82 9.75 12.90 -2.3 NuvEqtP 1.21 q 13.75 10.70 12.76 -4.1 NvEPOp 1.26 q 13.84 11.02 12.88 -2.4 NuvFloat .68 q 12.38 9.05 11.81 +6.4 NuvFltOp .80 q 12.96 10.13 12.08 +5.5 NuvGlbGov 1.56 q 17.82 13.22 15.65 -9.4 NvGlbVOp 1.20 q 20.49 14.62 20.30 +6.1 NICAP .87a q 15.10 12.31 13.05 -11.9 NICAP2 .86 q 14.55 11.82 12.64 -10.8 NvInsDv pf .29 11.03 10.01 10.07 -1.8 NvIMO .86a q 15.15 12.41 13.04 -11.8 NINYP .77 q 15.45 13.18 13.62 -10.3 NIPIM2 .74 q 13.75 11.25 11.90 -11.8 NvInQl .85 q 15.09 12.01 12.55 -13.7 NuTFMu pf .29 12.08 8.08 10.04 -1.4 NvIQl .94a q 15.61 12.93 13.49 -11.9 NMDDv pfC .26 10.62 9.57 10.02 -1.0 NMDD2 pfC .26 10.21 9.88 9.93 -2.0 NMDPI .76 q 15.57 12.90 13.45 -12.1 NvMDPI pf .27 10.20 9.90 10.02 -1.4 NvMAP .78 q 15.79 12.71 13.35 -13.1 NuMAMu pf .27 10.18 9.67 9.96 -1.5 NvMIPI .83 q 14.23 12.06 13.00 -7.7 NMIQI .84 q 14.94 12.40 13.10 -9.5 NuvMtgOp 2.07 q 26.73 23.13 25.50 +3.1 +10.4NuMtOp2 n 2.00 q 25.13 22.32 24.38 +.5 NuMulCGv 1.39 q 16.23 12.50 13.77 -6.5 NvMAd .99 q 15.50 12.35 13.08 -14.6 NuvMuHi2 .90 q 12.99 9.62 10.82 -14.1 NvMuI .57 q 12.63 9.75 10.30 -8.8 NvMO .98 q 15.11 12.03 12.87 -13.5 NuvMuVal .47 q 10.22 8.85 9.19 -9.0 NuvMuVal2 .90 q 18.37 14.81 15.38 -12.5 NNJDv2 pfC .20 9.98 9.45 9.44 -4.7 NvNJ .83 q 14.94 12.53 13.12 -10.9 NvNJPI .82 q 15.58 13.01 13.55 -10.0 NNYDvA .79 q 14.59 12.45 12.90 -10.6 NNYIQ .80 q 15.39 12.80 13.48 -9.7 NNYMV .43 q 10.17 8.83 9.08 -8.1 NvNYP .88 q 15.79 13.61 13.98 -9.9 NvNYQl .83 q 15.25 13.02 13.84 -8.3 NNYSQ .84 q 15.62 13.24 13.70 -11.0 NuvNYSel .61 q 14.58 12.85 13.09 -8.8 NNCDv pfC .26 10.17 9.82 9.93 -2.1 NNCDv2 pfC .26 10.15 9.82 9.93 -1.8 NNCDv3 pfC .27 10.20 9.80 9.96 -1.5 NNCPI .74 q 16.40 13.01 13.96 -12.3 NuNCMu pf .27 10.82 9.89 10.00 -1.7 NOHQI .90 q 16.98 13.98 14.68 -12.9 NPaDv2 pfC .22 10.06 9.50 9.54 -4.2 NvPA .91 q 14.91 12.52 13.33 -9.6 NvPAP2 .84 q 14.43 11.86 12.39 -12.7 NuvPP .94a q 15.64 13.01 13.55 -11.6 NvMulSI&G .68 q 8.80 6.18 8.35 -.4 NvMSI&G2 .70 q 9.20 6.60 8.80 -.3 NvPIM .89 q 15.96 12.68 13.50 -14.1 NvPMI .87 q 14.98 12.37 13.05 -10.7 NuvPI .92 q 14.90 12.34 12.82 -12.7 NuvPI2 .89 q 15.21 12.54 13.24 -11.5 NuvPI4 .85 q 13.94 11.35 11.97 -10.6 NuvQInc .95 q 15.50 12.67 13.68 -9.0 NuvQualPf .60 q 8.18 5.75 7.40 -8.5 NuvQPf2 .66 q 8.68 6.19 7.90 -8.2 NuvQPf3 .62 q 8.60 5.89 7.74 -8.7 NvSMM .42 q 11.18 9.44 9.97 -9.6 NuvSel 1.03a q 16.00 13.06 13.64 -12.2 NSTFI .71 q 15.43 13.01 13.54 -11.3 NSTFI2 .66 q 14.64 12.40 12.73 -10.4 NSTFI3 .64 q 15.25 12.77 13.10 -12.4 NuvSnIn .49 q 8.08 5.77 7.14 -.1 Nv TA Div 1.04 q 13.51 10.00 13.01 +6.2 NvTxATR .92 q 12.35 9.26 11.24 +4.7 NTXQI .86 q 17.14 14.22 14.92 -9.7 NVAPI .80 q 17.67 13.81 14.70 -10.7 NuVAMu pf .27 10.20 9.94 9.95 -1.6

OOGE Engy 1.50f 15 46.18 33.87 45.54 +14.2 +27.4OM Group 14 39.92 21.97 38.51 +27.9 +22.7OasisPet n 29.36 13.88 27.12 +40.0 naOcciPet 1.52 18 99.57 72.13 98.10 +25.3 +22.4Oceaneer 20 76.86 39.75 73.63 +36.7 +25.8Och-Ziff .88e dd 18.50 11.74 15.58 +4.6 +19.8OcwenFn 35 12.77 8.30 9.54 -5.9 -.3OfficeDpt dd 9.19 3.36 5.40 +17.4 -16.3OfficeMax 24 19.79 9.67 17.70 +35.2 +39.5OilSvHT 2.40e q 140.58 89.48 140.53 +24.2 +18.9OilStates 20 65.98 33.65 64.09 +37.7 +63.1Oil-Dri .64 16 23.53 15.10 21.49 -.1 +42.7OldNBcp .28 46 14.36 9.10 11.89 +13.2 -2.1OldRepub .69 dd 15.50 10.02 13.63 -1.6 +42.6Olin .80 20 22.39 14.35 20.52 +1.8 +21.7OmegaHlt 1.48f 34 23.95 17.00 22.44 +22.4OmgH pfD 2.09 26.65 23.70 26.25 +2.1 OmegaP dd 8.44 3.71 8.10 +41.6 +85.8Omncre .13 67 30.63 19.14 25.39 +6.3 +5.5Omnic pf A 2.00 43.00 32.34 38.28 +1.7 Omnic pfB 2.00 43.37 31.43 38.70 +4.6 Omnicom .80 18 47.88 33.50 45.80 +16.0 +19.0Omnova 10 9.10 5.09 8.36 +16.3 +36.4OneFund n .36p q 29.33 21.90 27.87 +9.7 OneLibrty 1.32f 11 18.80 8.44 16.70 +5.0 +104.2OneBeacon .84a 12 16.15 10.49 15.16 +6.1 +34.3ONEOK 1.92f 18 56.01 29.56 55.47 +23.2 +28.5ONEOK Pt 4.52f 24 81.67 55.25 79.50 +6.1 +34.8OppenHldg .44 13 33.63 22.11 26.21 -6.2 -19.8OrbitalSci 28 19.63 12.66 17.13 +12.0 +12.3Orbitz dd 7.86 3.56 5.59 -11.3 -23.8OrientEH dd 15.54 6.80 12.99 +16.5 +28.1OrientFn .20f dd 17.44 9.83 12.49 -6.1 +17.2Orient pfA 1.78 26.35 18.05 22.65 -1.5 OrionMar 14 22.37 10.75 11.60 -6.5 -44.9Orix 49.31 33.76 48.65 +26.7 +42.4OrmatTc .20 30 38.79 25.80 29.58 +1.4 -21.1OshkoshCp 4 44.57 24.63 35.24 +28.1 -4.8OvShip 1.75 dd 53.20 31.39 35.42 +3.2 -15.4OwensM s .71 15 32.80 25.68 29.43 +3.4 +5.1OwensCorn 28 37.36 22.56 31.15 +21.5 +21.5OwensC wtB 4.85 1.19 2.38 +48.4 OwensIll 10 37.97 24.92 30.70 +9.4 -6.6OxfordInds .44 24 29.50 16.05 25.61 +7.7 +25.9OxfordRs n 1.75 24.98 15.16 24.36 +25.2 na

P QPAA NGS n 1.35 26.68 22.25 24.93 +3.3 naPCM Fund .96a q 11.13 6.82 10.80 -.6 PECO pfC 4.40 90.05 72.57 81.48 -3.6 PG&E Cp 1.82 14 48.63 34.95 47.84 +5.3 +11.2PHH Corp dd 25.93 15.40 23.15 +9.9 +43.7PIMCO1-3Tr .38e q 51.08 50.02 50.92 -.1 +2.0Pimc1-5Tip .72e q 53.17 51.20 52.58 +.5 +4.6Pim15TIPS 1.43e q 59.66 49.74 54.35 -3.2 +7.2PimBrdTIPS 1.43e q 56.15 50.69 53.13 -2.1 +5.0Pim3-7yrTr 2.35e q 80.80 74.44 76.95 -3.7 +6.3

PimIGBd n .98e q 102.75 97.15 98.88 -2.3 PimBAB n .57e q 50.84 45.75 47.08 -6.7 PimShMat 1.08e q 101.16 98.89 100.71 -.2 +1.3PimIntMu 1.36e q 52.56 49.68 50.37 -3.4 +3.0PimSTMu n .62e q 50.70 48.68 49.89 -1.2 Pim25yrZro 3.29e q 93.24 63.55 72.30 -16.0 +6.5PLC pfA 1.81 26.00 21.52 24.80 -1.0 PLC pfS 1.88 25.60 22.21 25.16 -.3 PLC pfB 1.53 24.53 18.33 23.37 -2.6 PMI Grp dd 7.75 2.11 3.30 -10.1 +31.0PNC CapD 1.53 25.49 20.20 24.94 -.6 PNC Cap68 1.94 27.28 23.01 26.28 +1.4 PNC .40 10 70.45 49.43 60.72 +17.0 +15.8PNC wt 20.24 9.00 14.43 +36.0 PNC Fn pfL 2.47 30.44 26.50 28.90 -1.0 PNM Res .50 32 13.96 10.81 13.02 +14.3 +6.9POSCO 1.43e 140.34 87.80 107.69 -5.5 -17.5PPG 2.20 18 84.46 56.96 84.07 +15.5 +47.3PPLCap47 1.71 27.70 23.45 25.59 -2.9 PPL Corp 1.40 15 33.05 23.75 26.32 -3.3 -14.2PPL pfU 2.44 58.39 53.04 54.94 -3.7 PPLEn46 1.75 27.44 24.35 25.98 -1.1 PS BusPk 1.76 34 61.88 44.34 55.72 -1.5 +14.9PSBPk pfH 1.75 29.83 21.41 24.51 -2.4 PSBPk pfI 1.34 25.15 20.79 24.35 -1.8 PSBPk pfM 1.80 25.28 21.86 24.70 -1.5 PSBPk pfO 1.88 26.19 22.29 25.22 -2.1 PSBPk pfP 1.68 25.00 20.50 23.81 -1.8 PSBPk pfR 1.72 24.96 23.53 24.37 -1.3 PackAmer .60 13 27.08 20.00 25.84 +11.5 +14.9PallCorp .64 24 51.01 31.84 49.58 +19.1 +38.7PampaEng .08e 18.35 9.76 17.00 +48.0 +45.6Panasonic .11e 17.19 12.14 14.10 +3.8 -1.7PanhO&G .28 20 30.31 20.34 27.42 +11.1 +7.0ParPharm 16 39.19 23.09 38.51 +32.4 +42.3ParTech 32 7.33 4.68 5.71 -7.2 -1.2ParagShip .20 6 5.17 3.36 3.43 -12.9 -20.2ParkEl .40a 19 31.84 22.57 30.00 +13.9 +13.6ParkDrl dd 5.85 3.43 4.57 +5.1 -7.7ParkerHan 1.16f 19 87.36 53.50 86.30 +23.2 +62.2Parkwy .30 dd 23.25 13.30 17.52 +18.4 -14.4Prkwy pfD 2.00 27.16 20.79 25.61 +2.0 PartnerRe 2.20f 6 82.09 69.13 80.35 +.2 +10.4PartRe pfC 1.69 25.62 20.00 24.60 -2.8 PartRe pfD 1.63 25.25 20.50 24.08 -2.9 Patni .13e 21 24.97 16.30 21.39 +16.9 +18.3PatriotCoal dd 24.25 9.76 19.37 +69.8 +25.3PaxNAESG .26p q 28.15 23.17 27.64 +8.2 PeabdyE .34f 26 64.49 34.89 63.98 +30.5 +42.2Pearson .55e 16.37 12.96 15.89 +2.3 +14.4Pebblebrk .48 dd 22.31 16.85 20.32 +12.8 -7.1Pengrth g .84 13.25 8.60 12.86 +16.3 PennVa .23 84 29.25 13.38 16.82 +4.9 -19.9PennVaGP 1.56 23 27.37 15.11 26.32 +15.1 +67.1PennVaRs 1.88 31 29.11 18.00 28.32 +14.9 +40.1PennWst g 1.08 24.33 16.00 23.92 +19.2 Penney .80 24 35.12 19.42 32.31 +18.9 +24.4PenRE .60 dd 17.35 8.35 14.53 +22.5 +78.8PennyMac 1.68 18.40 15.56 18.15 +1.5 +10.1Penske 16 17.70 10.89 17.42 +32.0 +14.8Pentair .76 20 39.32 29.41 36.51 +8.6 +15.4PepBoy .12 24 14.21 7.86 13.43 +26.9 +60.2PepcoHold 1.08 cc 19.80 15.13 18.25 -1.9 +14.7PepsiCo 1.92 16 68.11 58.75 65.33 -1.7 +11.4PerkElm .28 23 26.24 18.69 25.82 +11.6 +26.8Prmian 1.37e 16 23.74 14.00 22.66 +14.9 +66.5PetChina 3.97e 136.50 99.02 131.49 +12.9 +13.7PetrobArg .69e 27.22 12.44 26.38 +59.6 +72.4Petrohawk 23 27.36 13.89 18.25 +13.1 -23.9PetrbrsA 1.20e 43.99 27.37 34.17 +4.1 Petrobras 1.20e 49.35 31.21 37.84 +4.3 -19.0PetRes 1.27e q 27.15 19.50 27.02 +16.7 PtroqstE dd 8.84 4.70 7.53 +23.6 +22.8Pfizer .80f 9 20.36 14.00 17.51 +2.0 +.2PhmHTr 2.42e q 70.18 53.89 64.95 +.3 Pharmerica 14 20.95 6.88 11.45 +20.1 -27.9PhilipMor 2.56 15 60.87 42.94 58.53 +4.5 +26.5PhilLD 4.80e 64.54 50.04 58.27 -2.7 +11.6PhilipsEl .95e 36.06 26.52 30.70 -2.0 +7.0PhlVH .15 cc 72.42 38.25 63.01 +4.7 +55.3PhnxCos dd 3.83 1.61 2.54 +21.0 -8.6PhnxC32 1.86 21.00 15.06 19.12 +2.2 PiedNG 1.12 14 30.10 23.87 27.96 -3.6 +8.7PiedmOfc n 1.26 21.87 14.37 20.14 +6.5 naPier 1 15 10.99 4.65 10.50 +28.2 +106.3PikeElec dd 11.05 6.66 8.58 +17.9 -7.5PilgrimsP 13.05 5.35 7.09 +26.2 -15.6PimcoCA .92 q 14.30 11.42 12.40 -13.0 PimcoCA2 .75 q 10.41 7.90 8.77 -10.3 PimcCA3 .72 q 10.56 8.33 9.01 -13.3 PimcoCpI 1.28a q 16.71 12.70 15.49 -4.4 PimCpOp 1.38a q 18.33 13.76 16.97 -3.4 PimcIncStr .90a q 12.87 9.60 11.50 -3.6 PimIncStr2 .78a q 10.80 8.24 9.90 -1.8 PimStPls 2.20 q 24.10 15.00 21.60 -2.3 PimcoHiI 1.46 q 13.73 8.81 12.71 -2.4 PimIncOpp 2.12a q 27.47 20.27 25.59 -3.3 PimcoMuni .98 q 15.23 11.80 12.61 -11.1 PimcoMu2 .78 q 12.09 9.63 10.05 -14.5 PimcMu3 .84 q 12.12 9.36 10.44 -8.8 PimcoNY .68 q 12.03 9.55 10.21 -10.8 PimcoNY2 .80 q 12.55 10.12 10.50 -15.5 PimcNY3 .63 q 10.20 8.32 8.79 -10.4 PimcoStrat .90a q 11.98 9.24 10.19 -3.0 PinnclEnt dd 14.57 7.07 14.02 +25.7 +56.1PinWst 2.10 14 42.68 32.31 41.45 +.4 +19.1PionFltRt .87 q 13.68 11.14 12.89 +6.3 PionHiIn 1.65 q 16.96 13.05 15.49 -3.9 PioMuAdv 1.08 q 14.43 10.12 12.42 -11.8 PioMunHi 1.08 q 15.48 12.81 13.42 -10.2 PioNtrl .08 18 88.00 41.88 86.82 +33.5 +80.4PionSwEn 2.00 8 30.42 20.72 30.03 +9.3 +42.7PiperJaf 22 52.28 26.55 35.01 +20.2 -30.8PitnyBw 1.46 12 26.00 19.06 24.18 +13.1 +12.7PlainsAA 3.80f 28 65.20 44.12 62.79 -.2 +25.9PlainsEx 27 36.60 19.28 32.14 +20.5 +16.2Plantron .20 19 38.55 24.10 37.22 +10.2 +44.0PlatUnd .32 7 45.80 34.60 44.97 +3.3 +18.3PlaybyA dd 6.02 3.74 5.35 +2.3 +12.2PlaybyB dd 6.10 3.04 5.22 +1.6 +63.1PlumCrk 1.68 35 43.75 33.11 37.45 +6.1 +3.6Polaris 1.60 19 81.39 42.04 78.02 +19.8 +82.5Polo RL .40 20 115.45 71.12 110.92 +23.4 +37.5PolyOne 14 13.99 6.93 12.49 +3.3 +67.2Polypore dd 45.88 11.50 40.73 +35.0 +242.3PortGE 1.04 15 22.65 17.46 21.70 +7.0 +11.4PortglTel 2.04e 13.71 7.42 11.46 -3.7 +7.5PostPrp .80 dd 36.29 16.95 36.30 +30.0 +89.3Potash .40 30 154.98 83.85 154.83 +7.5 +43.1PSAlphaQ .18e q 28.49 21.61 28.04 +8.9 +21.0PSMultiC .07e q 19.19 14.91 18.87 +10.1 +8.6PSLowD .36e q 26.62 25.10 25.33 -1.2 +1.1PSActUSRE .96e q 48.06 33.67 45.81 +5.4 +23.9PSCrudeDS q 86.04 53.00 53.35 -22.2 -16.3PSBMetDL q 19.79 9.36 19.27 +22.6 +5.5PSBMetDS q 24.91 10.81 10.54 -24.7 -30.3PSCrudeLg q 14.69 11.06 14.00 +12.2 +.3PSCrudeSh q 55.25 42.71 44.31 -12.2 -5.9PwshDB q 27.40 20.84 27.55 +14.3 +9.5PwShCurH q 24.33 21.50 23.74 +2.2 +1.2PS Engy q 27.76 21.57 26.88 +11.3 +1.1PS PrcMet q 52.01 35.17 51.82 +14.6 +36.5PS Silver q 54.37 26.04 54.51 +41.5 +79.3PS Agri q 32.45 22.85 32.35 +17.7 +21.0PS Oil q 30.05 22.47 28.22 +11.5 +.3PS Gold q 50.51 37.37 50.16 +8.2 +26.8PS BasMet q 24.27 16.74 24.43 +11.6 +6.5PS USDBull q 25.84 21.91 22.71 -.6 -.5PS USDBear q 28.09 24.07 27.10 +.1 -2.4PSAerDef .15e q 19.76 15.51 18.71 +8.7 +8.9PwShBio q 22.28 16.40 21.89 +12.7 +31.4PS BldCns .78e q 14.37 10.74 13.00 +8.5 +14.5PwShChina .18e q 29.21 21.09 26.64 +1.4 +10.9PwSClnEn q 11.95 7.98 10.39 +5.2 -6.3PwShDiv .28e q 14.11 11.70 14.02 +6.4 +14.3PS EnEx .12e q 23.27 15.34 23.07 +24.6 +38.3PwSFoodBv .21e q 18.91 13.66 18.23 +11.3 +29.6PwShHiYD .33e q 8.97 7.30 8.86 +6.2 +19.6PwSh Ins .32e q 16.60 12.77 16.36 +6.4 +21.9PwSIntlDv .47e q 15.87 12.22 15.40 +5.2 +13.1PwSLgCG .10e q 16.43 12.58 16.25 +11.5 +13.4PwSLgCV .41e q 18.61 15.45 18.53 +6.9 +11.7PwShLeis .15e q 19.23 12.90 18.47 +14.1 +38.7PS LNano q 10.85 7.74 9.80 +7.2 -6.0PowShMkt .59e q 44.39 28.61 44.01 +11.9 +15.3PwShMda .06e q 14.19 10.74 13.92 +13.3 +19.4PwSMidG .06e q 22.41 15.61 21.66 +16.8 +29.4PwSMidV .14e q 16.02 11.90 15.79 +7.2 +13.0PwShNetw .11p q 26.75 17.05 26.46 +15.0 +44.9PS OilSv .08e q 21.98 13.79 21.83 +24.9 +27.6PowShOTC .11e q 50.31 37.03 49.80 +13.2 +23.3PwSPharm .13e q 24.54 17.57 23.64 +11.0 +27.1PS Retail .18e q 19.94 14.99 19.45 +11.5 +22.6PwSSmG q 16.61 11.66 16.13 +18.3 +28.0PwSSmV .18e q 15.37 11.97 15.08 +12.5 +17.6PwSSemi .03e q 16.83 11.39 16.28 +24.1 +20.1PwShSoft q 25.49 19.43 24.96 +11.3 +19.6PwS Utils .50e q 15.86 13.20 15.59 +2.2 +4.4PSS&PHQ .08e q 13.51 10.14 13.44 +8.8 +19.5PwSWtr .11e q 19.47 14.42 18.99 +14.7 +12.7PwSZMicro .07e q 12.23 8.64 12.01 +20.4 +22.5PSTechLdr .05e q 23.76 17.20 23.51 +11.9 +25.3PSWHPrgE .14e q 28.21 20.84 28.13 +16.0 +18.5PS MstrStk .15e q 21.37 16.89 20.04 +6.3 +9.1PSPrivEq .37e q 11.12 8.14 10.75 +9.9 +24.7PSFinPf 1.26e q 18.51 14.50 17.61 -3.2 +14.4PSCleantch .01e q 26.61 20.00 26.40 +10.3 +7.2PSBuybk .07e q 24.43 19.43 24.32 +9.1 +17.4PSh Bankg .15e q 14.63 10.95 13.27 +13.1 +12.3PSh Tech .01p q 26.22 19.28 25.63 +12.9 +12.2PSh Hlthcr q 27.26 21.99 26.85 +8.1 +13.3PSh Inds .20e q 29.68 20.56 29.35 +17.9 +32.6PSh Fincl .32e q 19.36 15.66 19.01 +9.3 +13.4PSh Engy .21e q 37.64 24.87 37.41 +23.2 +38.9PSh CnsStp .47e q 29.21 20.72 28.98 +8.2 +18.7PSh CnsDis .17e q 26.12 18.90 25.42 +13.9 +28.6PSh BasM .84e q 35.81 25.24 35.44 +13.8 +27.3PSSmCap .09e q 22.60 16.92 22.45 +16.1 +21.4PSMidCap .21e q 25.00 16.69 24.76 +10.3 +19.9PSLgCap .37e q 24.44 19.91 24.27 +9.1 +11.8PSh Magni .18e q 24.58 18.67 24.54 +13.1 +19.2PS US1K .78e q 56.15 44.50 55.95 +11.2 +17.8PSGlbNuc .65e q 21.53 16.01 21.15 +10.6 +12.1PSDvTecLd .10e q 22.26 14.14 22.15 +10.3 +19.9PSETecLd .06e q 18.83 12.50 18.37 +4.9 +24.3PS EmgInf .43e q 53.55 36.22 53.62 +11.1 +25.0PSIbbAlt .24e q 11.94 9.37 11.70 +3.3 +8.5PSRivTBG .17e q 12.77 10.37 12.63 +7.2 +12.1PSBldABd 1.48e q 27.08 24.09 25.08 -6.4 +8.3PSRivTG&I .26e q 13.13 11.19 12.81 +3.6 +10.1PSKbwHiDv q 24.85 23.79 24.75 +3.9 PSKbwReit q 25.99 24.47 25.85 +3.2 PS IntlBd .52e q 29.72 24.60 27.17 -3.5 PS CEFInc 1.85e q 28.50 18.22 25.38 -2.9 PSVrdoTF .08e q 25.01 24.74 24.99 +.2PShCalMu 1.08e 24.59 22.00 22.57 -8.0 -.1PShNYMu 1.04e 24.17 21.80 22.15 -8.0 +.5PShNatMu 1.12e 25.14 22.05 22.54 -8.3 -.8PSh1-30Tr .93e 30.32 26.30 27.95 -6.2 +6.9PSHYCpBd 1.44e q 18.72 15.75 18.19 -.5 +8.3PwShPfd .97e q 14.59 12.10 14.12 -2.4 +11.0PShEMSov 1.58e 28.59 24.83 26.67 -4.3 +10.8PShGClnEn .02e q 17.64 11.51 13.96 +1.0 -16.6PShGlbWtr .18e q 20.02 15.60 20.01 +11.5 +9.5PSEmgMkt .27e q 26.48 18.61 25.78 +7.7 +12.6PSDvMxUSs .44e q 24.44 17.11 24.49 +10.1 +14.1PSDvxUS .99e q 41.06 29.08 39.41 +4.6 +3.1PShDevIntl .56e q 17.84 10.00 17.48 +7.2 +12.9PSAsxJ 1.15e q 55.71 38.40 55.67 +10.3 +20.4PSIndia .24e q 26.72 19.46 25.42 +.6 +14.6PSS&PBW .29e q 22.21 18.89 20.89 -1.4 -1.7Praxair 1.80 21 96.34 72.70 95.47 +5.8 +21.1PrecCastpt .12 21 145.40 100.99 139.21 +9.3 +26.3PrecDrill 9.85 5.54 9.69 +41.5 +33.7PrmrCa pf 2.25 26.80 25.09 26.60 +.2 PremGlbSv 17 10.34 4.87 6.80 -4.0 -17.6PrepaidLg 10 68.66 34.00 60.25 -3.6 +46.7Prestige 17 12.42 6.99 11.95 +20.8 +52.0PrideIntl 42 34.36 21.51 33.00 +12.1 +3.4Primedia .28 7 5.37 2.48 4.20 +10.5 +24.1Primerica n .04 25.89 18.61 24.25 +19.2 naPrimusGty 1 5.66 1.89 5.08 +11.4 +66.6Primus36 1.75 20.91 13.50 19.70 -.8 PrinFncl .55f 17 33.34 20.89 32.56 +25.6 +37.7PrinFn pfB 1.63 28.75 20.22 24.84 -.2 PProS&P13 10.31 9.15 9.80 -.8 PrisaA n 8.56 6.56 8.02 +3.5 naPrisaB n 10.00 8.70 9.54 +6.1 naProAsr 9 62.53 48.79 60.60 +5.2 +12.8ProShtDow q 55.19 44.18 44.33 -8.0 -14.3ProShtMC q 47.01 32.72 33.15 -12.5 -24.8ProShtQQQ q 47.99 34.36 34.67 -10.8 -20.2ProShtS&P q 56.04 43.71 43.84 -10.3 -15.8PrUShS&P q 39.38 23.62 23.76 -19.7 -30.8ProUltDow .37e q 54.84 37.00 54.52 +16.1 +22.1PrUlShDow q 32.68 20.58 20.70 -15.5 -28.0ProUltMC .04e q 64.68 36.82 63.68 +28.3 +49.7PrUShMC q 24.65 11.67 11.89 -23.7 -45.4ProUltQQQ q 82.93 48.14 81.43 +22.8 +35.6PrUShQQQ q 22.15 11.43 11.63 -20.7 -38.2ProUltSP .43e q 48.33 31.00 48.05 +22.0 +24.4Pro20 yrT .55e q 105.23 65.90 79.06 -19.5 Pro7-10yrT q 91.23 68.54 81.39 -8.5 ProUSR3K q 27.87 16.11 16.28 -21.2 -34.1ProSShOG q 59.00 40.32 40.38 -18.5 -20.8ProSShFn q 46.97 36.50 36.66 -10.9 -17.0ProCS130/30 .19e q 57.30 46.12 57.03 +10.0 +13.3ProUltSTel q 19.74 8.80 8.84 -16.2 -36.7ProUltTel .67e q 54.60 30.74 54.58 +17.0 +37.6ProUShL20 q 51.21 29.77 37.04 +18.5 -23.6ProUltEM .13e q 113.31 60.25 109.55 +14.0 +24.3ProRafiLS q 42.25 40.54 41.51 +2.0 ProUSL7-10T q 54.47 38.01 42.34 +7.7 -20.2ProUShEafe q 50.74 26.55 26.70 -15.5 -29.0PrUlS MSCI q 52.78 33.59 34.00 -21.5 -29.3ProShtEafe q 69.62 49.80 50.06 -7.8 -13.2ProShtEM q 46.22 30.52 30.66 -8.2 -20.7ProUShBrz q 33.94 14.83 15.06 -11.7 -34.7PrUSR2KV q 30.29 13.46 13.56 -28.1 -48.4PrUSR2KG q 22.84 9.40 9.64 -29.4 -51.1PrUSRMCV q 30.50 14.52 14.60 -22.0 -44.3PrUSRMCG q 29.60 13.96 14.20 -24.6 -45.2PrUSR1KV q 58.22 34.40 34.40 -19.4 -33.1PrUSR1KG q 40.07 23.03 23.21 -20.6 -33.2

ProShRgBk q 76.44 56.82 58.20 -14.8 ProUR2KV .09e q 32.94 16.00 31.80 +33.1 +42.6ProURgBk .17e q 66.85 31.39 49.99 +32.4 ProUR2KG q 49.55 26.25 47.94 +36.3 +55.0ProURMCV .10e q 36.33 21.80 36.22 +25.5 +44.0ProUltEafe .09e q 87.59 52.94 85.89 +14.3 +7.5ProURMCG q 48.58 27.30 48.03 +29.6 +49.4ProUMex n q 40.99 23.39 41.16 +39.3 ProUEur n q 37.61 20.65 34.80 +6.7 ProUR1KV .19e q 29.20 19.26 29.14 +21.0 +24.1ProUR1KG .15e q 51.04 31.19 50.68 +24.0 +28.8ProUBraz n q 38.50 19.49 36.56 +6.3 PrUShtSem q 22.51 10.61 11.17 -29.6 -38.0ProShtBM q 58.14 37.65 37.74 -17.1 ProUShtUtl .09e q 24.45 16.23 16.44 -4.9 -18.8PrUSCh25 rs q 53.50 25.20 30.08 -7.0 -27.8ProUSEM rs q 69.40 31.63 31.71 -16.2 -41.3PrUShtTch q 29.90 15.29 15.51 -21.0 -29.9ProUSRE rs q 44.45 17.62 18.14 -15.4 -49.9ProUSOG rs q 78.27 37.19 37.42 -33.7 -40.0ProUShtInd q 26.86 12.96 13.07 -24.2 -44.9ProUShPac q 25.00 10.63 10.88 -17.2 -43.4ProUSBM rs q 51.50 19.07 19.24 -33.6 -53.4ProUltRE rs .41e q 53.43 28.15 50.62 +13.8 +42.9ProUShtFn q 26.98 15.54 15.67 -21.1 -34.5ProUFin rs .07e q 77.90 46.57 66.38 +22.1 +16.3PrUShtCnS q 41.29 21.49 21.81 -20.4 -41.2ProShtRE q 57.00 39.27 39.89 -7.7 PrUShtCnG q 44.93 27.03 27.52 -17.6 -33.7ProShtChi25 q 54.89 39.45 43.34 -2.6 ProUltSemi .10e q 42.09 22.66 39.82 +36.8 +18.4ProUPShD30 q 81.45 41.67 42.09 -22.4 PrUPSM400 q 80.27 26.82 27.48 -33.8 ProUltUtil 1.11e q 46.32 30.76 42.00 +3.1 +7.7PrUPShR2K q 78.52 22.25 23.03 -40.1 ProUltTech q 64.14 39.76 63.37 +23.1 +17.9ProUltJpn q 79.10 54.44 78.49 +22.3 +17.6ProUltO&G .23e q 46.15 23.99 45.81 +45.4 +31.0ProUltInds .10e q 46.72 27.27 46.31 +28.2 +45.3ProUltHC .40e q 57.40 39.12 52.02 +6.7 +2.9ProUCnSv .05e q 50.00 30.05 49.20 +23.2 +44.0ProUCnGds .54e q 70.80 46.37 69.61 +20.2 +35.4ProUBasM .04e q 51.09 23.30 50.65 +43.0 +53.0ProShtSC q 41.74 28.13 28.76 -15.0 -26.1ProUShSC q 30.07 13.23 13.59 -28.2 -48.4ProUPR2K q 164.38 68.56 158.33 +54.8 ProUShEur q 32.00 13.65 14.29 -14.7 -33.8ProUPM400 .08e q 161.50 72.36 157.25 +43.9 ProUltSC .01e q 47.59 26.70 46.37 +34.7 +48.6ProUltPD30 .27e q 121.40 68.76 119.89 +24.1 ProShtR2K q 47.35 31.79 32.18 -15.2 -26.8ProUSR2K q 28.72 12.25 12.56 -28.2 -49.6ProUltR2K .01e q 43.84 24.17 42.69 +34.3 +49.1ProSht20Tr q 51.15 28.94 44.25 +9.9 -11.5ProUSSP500 q 43.08 19.24 19.41 -28.3 -44.9ProUltSP500 .38e q 206.95 107.45 204.91 +34.1 +32.5ProUShMex q 30.74 13.38 13.26 -29.7 -48.3ProUChin25 q 90.43 50.00 73.12 +1.3 +1.8ProUltCmdy q 36.00 20.89 36.27 +30.8 +26.1ProUShCmdy q 19.30 9.75 9.66 -29.0 -33.1ProUltCrude q 14.52 8.08 12.50 +23.8 -5.2ProSUltGold q 71.81 40.28 70.72 +15.9 +55.4ProUSGld rs q 55.85 27.72 27.80 -17.5 -45.2ProUSSlv rs q 60.50 9.89 9.82 -56.4 -78.9ProUShCrude q 18.74 10.18 10.17 -24.0 -22.6ProSUltSilv q 158.23 41.55 158.59 +90.5 +175.6ProUltShYen q 21.95 15.42 15.67 -6.0 -24.9ProUltYen q 34.28 25.10 33.29 +4.2 +25.0ProUltEuro q 31.18 20.70 25.86 -4.0 -15.9ProUShEuro q 26.41 17.93 20.31 +2.5 +9.8ProctGam 1.93 16 65.38 39.37 64.33 +7.3 +9.2ProgrssEn 2.48 14 45.61 37.04 43.48 -2.1 +12.1ProgsvCp 1.16e 12 22.13 16.18 19.87 -4.8 +16.9ProLogis .45m dd 15.04 9.15 14.44 +22.6 +9.6Prolog pfF 1.69 24.69 19.25 23.00 -2.4 Prolog pfG 1.69 24.50 18.91 22.94 -2.2 ProsHldg 76 13.08 6.02 11.39 +22.7 +10.1ProtLife .56 8 27.57 16.21 26.64 +22.4 +64.2ProtLf pfD 1.81 25.50 21.62 24.93 -.2 ProtLife24 1.60 24.72 20.00 22.50 -.4 ProvET g .72b 8.18 5.47 7.95 +12.6 +49.4ProvidFS .44 dd 15.66 10.01 15.13 +22.4 +46.2Prudentl 1.15f 9 66.80 46.33 58.71 +8.4 +20.3Prudentl18 .88 26.83 19.36 25.25 -2.3 PrudFn68 2.25 29.24 24.58 27.49 -3.6 PruUK pf 1.69 26.51 18.68 25.08 -.1 PruUK pfA 1.63 27.00 19.20 24.66 -1.6 Prud UK .61e 21.26 14.23 20.86 +4.6 +5.3PSOK 32 1.50 26.27 24.78 25.03 -1.5 PSEG 1.37 10 34.93 29.01 31.81 -3.8 -.2PubStrg 3.20 43 106.12 74.74 101.42 +4.5 +28.3PubSt pfA 1.53 25.98 21.05 24.77 -.6 PubSt pfC 1.65 25.24 19.96 24.54 -2.2 PubSt pfD 1.55 24.96 21.04 23.84 -3.8 PubSt pfE 1.69 25.28 22.50 24.90 -.4 PubSt pfF 1.61 25.07 21.70 24.25 -2.3 PubSt pfG 1.75 25.83 23.66 25.19 -.6 PubSt pfH 1.74 25.93 22.75 25.16 +.1 PubSt pfI 1.81 26.37 22.20 25.31 +.2 PubSt pfK 1.81 26.54 22.79 25.43 +.5 PubSt pfL 1.69 28.87 20.66 25.27 -.5 PubSt pfM 1.66 25.97 22.25 24.96 -1.6 PubSt pfN 1.75 26.40 23.75 25.50 -1.0 PubSt pfO 1.72 26.60 22.84 25.65 -1.3 PubSt pfP 1.63 25.43 24.25 24.51 -1.8 PubSt pfW 1.62 25.13 20.45 24.41 -2.1 PubSt pfX 1.61 25.00 21.89 24.47 -1.9 PubSt pfZ 1.56 25.35 22.00 24.30 -2.0 PulseElec .10 6.09 2.70 5.32 +20.6 +23.2PulteGrp dd 13.91 6.13 7.52 -14.2 -24.8PulteGp46 1.84 24.64 17.54 24.25 +1.0 PutHiInSec .53 q 8.74 6.87 8.38 -3.0 PMMI .53 q 7.96 6.51 6.91 -11.4 PMIIT .52a q 6.69 4.68 5.79 -7.8 PMOT .80 q 12.39 10.41 10.87 -11.3 PPrIT .71a q 6.98 5.07 6.28 -7.4 PzenaInv .12a 23 8.96 5.78 7.35 +7.0 -6.8QEP Res n .08 38.33 27.90 36.31 +20.5 naQR Eng n 21.50 19.53 20.12 +2.7 naQiaoXMob 4.58 2.05 4.06 +20.5 +10.9QuadGrp n 49.85 38.58 41.26 -11.7 naQuakerCh .94 14 45.80 16.14 41.67 +28.0 +106.4QuanexBld .16 31 21.19 14.50 18.97 +9.8 +12.7QuantaSvc 25 23.23 16.75 19.92 +4.4 -4.4QntmDSS 4.00 1.11 3.72 +75.5 +27.0QstDiag .40 13 61.92 40.80 53.97 +6.9 -10.0Questar s .56 18.30 12.62 17.41 -.7 +28.2QksilvRes 27 16.59 10.53 14.74 +17.0 -1.8Quiksilvr dd 6.09 1.98 5.07 +29.7 +151.0QwestCm .32 54 7.73 4.11 7.61 +21.4 +88.4

RRAIT Fin 2 4.75 1.01 2.19 +32.7 +67.2RAIT pfA 1.94 19.42 7.61 17.05 -.2 RAIT pfB 2.09 20.35 8.01 17.90 +4.6 RAIT pfC 2.22 21.24 8.81 18.50 +2.0 RBS pfE 1.47 16.09 9.76 12.80 -10.8 RBS pfI 1.56 16.50 9.43 12.95 -13.1 RBS pfG 1.52 16.20 9.63 12.84 -10.8 RLI Cp 1.16a 10 54.58 43.76 52.57 +5.4 +14.0RPC s .19f 31 22.27 6.61 18.12 +28.4 +163.4RPM .84f 16 22.90 16.07 22.10 +10.9 +12.8RSC Hldgs dd 10.09 5.90 9.74 +30.6 +38.4RTI IntlM dd 32.77 20.81 26.98 -11.9 +7.2Rackspace cc 32.69 15.15 31.41 +20.9 +50.7RadianGrp .01 dd 18.68 6.04 8.07 +3.2 +10.5RadioShk .25 10 24.00 17.70 18.49 -13.3 -3.9RailAmer dd 14.47 9.16 12.95 +34.5 +6.2Ralcorp 17 69.86 53.90 65.01 +11.2 +8.9RamcoG .65 dd 13.08 8.70 12.45 +16.2 +37.4RangeRs .16 cc 54.65 32.25 44.98 +18.0 -9.5RJamesFn .52f 18 33.62 22.91 32.70 +29.1 +39.5Rayonier 2.16f 23 54.52 39.70 52.52 +4.8 +29.4Raythn wt 22.92 7.42 8.72 -3.5 Raytheon 1.50 8 60.10 42.65 46.34 +2.2 -7.9RealD n 30.68 15.63 25.92 +40.2 naRltyInco 1.73f 35 35.97 25.28 34.20 +1.4 +38.6RltInc pfD 1.84 31.01 24.15 25.71 -.8 RltInc pfE 1.69 26.41 22.93 24.52 -3.2 RedHat 91 49.00 26.51 45.65 +11.3 +47.7RedL pfA 2.38 29.79 20.20 25.38 -1.1 RedLionH dd 8.37 4.42 7.98 +7.3 +61.5Reddy Ice dd 6.12 2.04 2.75 +20.6 -35.9RedwdTr 1.00 9 17.79 13.22 14.93 +3.3 +10.2ReedElsNV 1.08e 27.11 19.85 24.88 -1.2 +5.5ReedEls plc 1.23e 35.80 26.47 33.57 -.5 +6.0RegalBel .68 16 70.67 46.90 66.76 +13.8 +29.8RegalEnt .84a 17 18.49 11.59 11.74 -10.5 -4.0RgcyCtrs 1.85 37 44.95 31.71 42.24 +7.0 +25.8RgcyC pfC 1.86 25.50 23.00 25.34 +.4 RgcyC pfD 1.81 25.37 22.65 24.48 -2.3 RgcyC pfE 1.68 25.00 21.23 24.86 +.4 RegBkHT .59e q 94.43 67.89 85.68 +17.1 RegionsFn .04 dd 9.33 5.12 7.00 -3.7 +33.1RegFn pfZ 2.22 26.76 21.00 25.06 -1.7 Regis Cp .16 18 21.69 12.84 16.60 -13.2 +7.6RehabCG 13 34.88 15.88 23.70 +17.2 -22.1ReinsGp un 2.88 71.55 56.35 70.17 +8.7 ReinsGrp .48 9 56.49 42.72 53.71 +11.2 +13.7RelStlAl .40 16 55.47 34.58 51.10 +23.0 +19.2RenaisRe 1.00 5 64.50 50.81 63.69 +6.2 +21.7RenRe prC 1.52 24.24 18.02 22.74 -3.1 RenRe prD 1.65 25.37 19.18 24.63 -1.2 ReneSola 15.34 4.32 8.74 -30.1 +83.6Repsol prA 1.86 27.00 21.72 25.68 +1.5 Repsol 1.20e 28.88 18.76 27.94 +8.6 +6.4RepubSvc .80 24 32.95 25.15 29.86 -2.1 +8.2ResMed s 26 35.90 25.04 34.64 +5.6 +32.5ResoluteEn dd 14.83 10.46 14.76 +33.5 +28.1Resolute wt 3.33 1.38 3.22 +85.1 ResrceCap 1.00 10 7.70 4.81 7.38 +16.2 +70.3RetailHT 1.71e q 108.28 84.79 106.48 +7.9 RetailVent 31 17.40 7.26 16.30 +51.5 +83.4RevLgCap .32e q 23.75 19.02 23.64 +10.6 +15.7RevMidCp .18e q 29.76 17.47 29.51 +13.5 +21.8RevSmCap .13e q 33.03 24.15 32.49 +16.8 +24.8RevFin .46e q 35.47 25.10 31.84 +12.1 +15.4RevADRFd .82e q 38.88 29.65 38.13 +5.5 +6.2RevNavA100 .38e q 39.52 27.93 38.66 +15.5 +21.3Revlon 12 18.79 9.22 9.84 -22.0 -42.2RexAmRes 9 19.30 12.96 15.36 +6.0 +9.3ReynAm s 1.96f 14 33.41 18.18 32.62 +9.9 +30.1RhinoRes n 24.86 21.10 23.34 +6.6 naRioTinto s .90e 72.65 39.30 71.66 +22.0 +34.1RitchieBr .42 34 23.94 17.17 23.05 +11.0 +4.6RiteAid h dd 1.77 .86 .88 -6.4 -41.5RivLIntlRE .74e q 10.16 6.52 9.40 +.9 +38.5RivusBdF 1.15 q 18.67 16.25 17.70 -4.5 +13.7RoadrnTr n 15.05 10.34 14.46 +33.4 naRobbMyer .17 33 36.23 20.08 35.78 +33.6 +52.9RobtHalf .52 85 32.25 21.16 30.60 +17.7 +16.4RockTen .80f 9 59.02 37.25 53.95 +8.3 +8.3RockwlAut 1.40 24 72.75 45.72 71.71 +16.2 +55.4RockColl .96 17 68.04 51.85 58.26 +7.0RockwdH 22 42.24 20.20 39.12 +24.3 +66.0RogCm gs 1.28 40.82 29.61 34.63 -7.5 +15.7Rogers 20 38.40 23.57 38.25 +21.5 +26.2Rollins s .24 34 20.18 12.23 19.75 +26.7 +55.5Roper .44f 25 78.62 49.84 76.43 +17.3 +46.7RosettaStn 22 27.50 16.30 21.22 -.1 +18.2Rowan 14 35.39 20.44 34.91 +15.0 +54.2RoyalBk g 2.00 62.33 46.04 52.36 +.4 +1.4RBScotlnd 18.00 9.28 12.32 -16.9 +31.2RBSct prF 1.91 24.11 15.67 21.71 -9.3 RBSct prH 1.81 24.38 14.05 21.12 -10.6 RBSct prL 1.44 19.97 12.35 17.43 -9.4 RBSct prM 17.88 9.62 14.70 -5.1 RBSct prN 17.88 10.23 14.55 -6.2 RBSc prP 17.81 9.43 14.57 -5.7 RBSct prQ 17.93 10.56 15.03 -7.3 RBSct prR 17.80 9.85 14.56 -5.4 RBSct prS 17.80 10.53 14.84 -6.1 RBSct prT 18.90 11.17 16.16 -3.8 RylCarb 27 47.36 21.97 47.00 +49.1 +85.9RoyDShllB 3.36e 27 68.32 47.12 66.67 +13.4 +20.5RoyDShllA 3.36e 27 68.55 49.16 66.78 +10.7 +16.5RoyFoc pf 1.50 26.75 24.53 25.40 -1.6 RoyceMC .32 q 9.83 6.87 9.80 +18.5 RoyMic pf 1.50 26.05 24.63 25.06 -.9 Royce .12 q 14.71 9.00 14.54 +19.8 Royce pfB 1.47 25.68 24.18 25.40 +.1 RubyTues 16 14.06 6.77 13.06 +10.0 +81.4Ruddick .52f 16 39.99 25.06 36.84 +6.2 +45.1Ryder 1.08 31 52.01 31.86 52.64 +23.1 +30.4RdxSPEW .63e q 47.43 36.96 47.31 +11.6 +19.8RdxRus50 1.76e q 89.89 73.49 89.50 +8.9 +7.8RdxSPVal .34e q 28.80 22.65 28.59 +12.0 +21.1RdxSPGth .16e q 44.17 31.31 43.25 +13.6 +26.0RdxMCVal .34e q 34.90 26.07 34.01 +13.8 +21.2RdxEMk EW .04p q 42.03 39.60 41.36 +2.3 RdxEafeEW .01p q 41.85 40.48 41.86 +2.4 RyRsMCEW .03p q 31.16 30.12 31.15 +3.4 RdxR2K EW .04p q 32.10 30.52 31.72 +3.9 RdxR1K EW .04p q 31.20 30.12 31.06 +3.1 RdxMCGth .07e q 79.96 53.65 78.35 +16.5 +34.1RdxSCVal .27e q 42.65 28.58 39.40 +21.1 +28.6Rdx In2xSP q 63.62 38.28 38.53 -19.6 -30.5Rdx 2xSPX .36e 41.37 26.60 41.15 +21.6 +24.3RydxUtil 1.82e q 51.17 39.59 51.10 +3.0 +10.3RdxSCGth .14e q 49.00 27.33 47.88 +16.3 +28.8RydxTech .13e q 54.53 41.25 53.77 +11.2 +17.7RydxMatls 1.65e q 63.22 47.00 63.00 +15.1 +22.2RydxIndls .65e q 54.31 41.06 54.21 +12.2 +24.7RydxHlthC .21e q 63.43 51.77 62.81 +8.7 +10.4RydxFncl .31e q 28.03 21.97 27.84 +11.8 +22.2RydxEngy .41e q 63.08 43.80 62.84 +23.3 +25.0RydxCnStp 1.11e q 57.26 48.85 57.22 +6.0 +16.2RydxCnsDs .43e q 46.27 34.74 45.86 +11.9 +25.7Ryland .12 dd 26.03 14.16 17.03 -5.0 -12.9

SSAIC 10 19.76 14.87 15.86 -.8 -16.3SAP AG .67e 54.66 40.95 50.61 +2.6 +9.0SCANA 1.90 14 41.97 34.23 40.60 +.7 +12.8SCANA65 1.92 29.32 25.86 27.71 -3.0 SFN Grp 98 10.40 4.89 9.76 +62.4 +73.7SJW .68 26 28.24 21.60 26.47 +7.5 +20.3SK Tlcm 19.24 14.58 18.63 +6.6 +14.6SLGreen .40 21 70.89 43.33 67.51 +6.6 +35.2SLGrn pfC 1.91 25.44 22.05 25.00 -.3 SLGrn pfD 1.97 25.74 22.62 25.30 -.2 SLM Cp 7 13.96 9.85 12.59 +9.0 +11.7SLM pfA 3.49 43.60 34.81 42.80 +6.7

Investors GuIde 52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

HanTxAdv 1.09 q 15.78 9.55 14.91 -2.2 Hanesbrds 14 31.45 20.95 25.40 -1.8 +5.4HangrOrth 17 21.92 13.01 21.19 +45.7 +53.2HanoverIns 1.00 15 47.99 40.27 46.72 -.6 +7.4Harbingr h dd 7.43 4.28 6.19 +11.5 -11.8HarleyD .40 dd 36.13 21.26 34.67 +21.9 +39.2Harman 47 53.36 28.10 46.30 +38.6 +31.2HarmonyG .07e 12.96 8.73 12.54 +11.1 +24.0HarrisCorp 1.00 10 54.50 40.24 45.30 +2.3 -2.8Harris pfA 1.84 26.59 22.75 25.21 -.8 HWinstn g 78 14.72 8.84 11.70 +.5 +23.0Harsco .82 23 35.31 19.89 28.32 +15.2 -9.6HarteHnk .30 16 15.84 9.60 12.77 +9.4 +21.2HartfdFn .20 9 30.46 18.81 26.49 +15.4 +14.8HartfFn wt 18.70 13.60 18.05 +25.3 HartFn pfA 1.81 31.11 21.28 25.61 +8.0 HarvNRes 28 14.20 4.30 12.17 +16.8 +130.1HatterasF 4.40e 7 31.98 23.75 30.27 +6.3 +24.0Haverty .10e 23 18.16 9.56 12.98 +19.0 -4.7HavertyA .10e 23 18.10 9.75 12.94 +17.1 -5.2HawaiiEl 1.24 17 24.99 18.63 22.79 +1.1 +15.0Headwatrs dd 6.84 2.63 4.58 +27.2 -29.8HltCrREIT 2.76 56 52.06 38.42 47.64 +.6 +13.7HlthCr pfD 1.97 26.60 23.85 25.39 -1.0 HlthCr pfF 1.91 26.50 23.70 25.37 +.3 HltMgmt 15 9.88 6.13 9.54 +24.5 +31.2HlthcrRlty 1.20 cc 25.24 19.61 21.17 -9.5 +4.2HealthNet 14 29.75 12.90 27.29 +.4 +17.2HlthSouth 13 22.22 16.20 20.71 +7.9 +10.3HlthSprg 8 29.80 14.66 26.53 +2.7 +50.7HrtldPay .04 dd 19.51 12.95 15.42 +1.3 +17.8Heckmann dd 6.48 3.63 5.03 +29.0 +.8Heckmn wt 1.45 .11 .31 +63.2 HeclaM cc 11.52 4.27 11.26 +78.2 +82.2HeclaM pfB 3.50 55.50 50.75 54.80 +3.8 Heico s .12 31 59.00 32.88 51.03 +11.8 +44.2Heico A s .12 25 42.85 25.24 37.32 +9.5 +30.1Heinz 1.80 17 50.77 40.00 49.46 +4.4 +19.8HeliosAdv .72 q 8.00 5.79 7.65 +7.1 HeliosHI .72 q 7.68 6.25 7.24 -1.2 HeliosHiY .78a q 9.45 7.51 8.94 -1.7 +22.6HeliosMult .48 q 5.37 4.21 5.03 +.2 HeliosStrat .48 q 6.00 4.65 5.33 -2.7 HeliosStrMt .63 q 6.75 5.64 6.19 -2.1 +14.1HeliosTotR .57 q 6.15 5.11 5.68 -2.1 +20.9HelixEn dd 17.00 8.38 12.14 +9.0 +3.3HelmPayne .24 33 49.46 32.34 48.48 +19.8 +22.1Herbalife 1.00 16 71.29 37.06 68.37 +13.3 +70.7Hersha .20 dd 6.69 2.98 6.60 +27.4 +116.6Hershey 1.28 22 52.10 35.76 47.15 -.9 +35.3Hertz 43 15.60 8.36 14.49 +36.8 +21.6Hess .40 10 76.98 48.70 76.54 +29.5 +27.2HewlettP .32 11 54.75 37.32 42.10 +.1 -17.7Hexcel 28 19.53 9.86 18.09 +1.7 +39.4hhgregg 21 31.14 18.20 20.95 -15.4 -4.9HighOne n 21.97 10.79 20.23 +22.7 naHghldsCrdt .63 q 8.26 6.10 7.58 +3.4 +30.4HighwdPrp 1.70 46 35.38 26.25 31.85 -1.9 +.6Hill Intl 17 6.79 3.59 6.47 +44.4 +3.7Hill-Rom .41 20 43.80 23.11 39.37 +9.7 +65.8HillenInc .76f 12 26.21 17.80 20.81 -3.3 +14.5HilltopH dd 12.41 9.31 9.92 +3.5 -14.8Hitachi 53.17 29.71 53.35 +21.9 +73.9HollyCp .60 46 41.38 23.32 40.77 +41.8 +61.4HollyEnr 3.34f 19 53.74 38.21 50.91 -.7 +36.0HomeDp .95 19 37.03 26.62 35.06 +10.7 +24.5HomeProp 2.32 76 56.93 42.56 55.49 +4.9 +21.2HomexDev 36.77 23.06 33.81 +4.4 +.6Honda 39.69 28.33 39.50 +11.0 +16.5HonwllIntl 1.33f 20 53.74 36.68 53.16 +21.0 +38.7HorMan .44f 8 19.50 11.16 18.04 +1.5 +47.1HorizLns .20 73 6.54 3.53 4.37 +4.0 -18.0Hormel 1.02f 18 52.27 37.77 51.26 +14.9 +35.5Hornbeck 13 25.75 12.63 20.88 +7.1 -10.3Hospira 21 60.49 47.48 55.69 -2.3 +9.2HospPT 1.80 26 28.32 18.99 23.04 +3.2 +4.8HspPT pfB 2.22 26.15 24.33 25.65 +.5 HspPT pfC 1.75 24.84 19.85 23.98 -2.6 HostHotls .04 dd 17.96 10.46 17.87 +23.4 +53.5HovnanE cc 8.05 3.40 4.09 +4.1 +6.5HHughes n 56.25 31.00 54.42 +43.2 naHuanPwr 1.23e 25.83 20.39 21.38 -13.7 +.3HubbelA 1.44 16 58.15 36.39 56.65 +15.4 +27.4HubbelB 1.44 17 61.63 37.98 60.13 +18.5 +30.2HudBayM g 18.98 9.42 18.25 +13.6 +40.9HudsPac n .38 17.85 14.54 15.05 -8.1 naHudPac pfB 25.20 24.99 25.00 -.2 HugotnR 1.38e 14 22.13 15.00 20.52 +2.7 +37.3Humana 8 61.33 43.05 54.74 +9.0 +24.7Huntsmn .40 21 16.90 8.17 15.61 +35.0 +41.8Hyatt 46.25 28.16 45.76 +22.4 +53.5Hypercom 28 9.00 3.04 8.37 +28.8 +164.0

IIAMGld g .08f 37 20.25 13.00 17.80 +.5 +14.3ICICI Bk .53e 58.22 32.68 50.64 +1.6 +35.7IDT Corp .88 14 30.12 3.89 25.65 +44.2 +437.9IDT Cp C .22p 14 29.79 3.00 25.50 +73.7 +582.6IESI-BFC g .50 31 24.50 15.82 24.30 +6.2 +54.7IFM Inv n 8.20 3.60 5.00 -16.7 naIHS Inc 37 81.26 48.22 80.39 +18.2 +46.7INGAsiaPD 1.70 q 20.82 14.31 19.65 +6.3 ING GRE .54 q 8.18 5.70 7.75 +2.6 ING GlAd 1.34 q 15.08 11.00 13.55 +.3 ING GlbDv 1.20 q 13.12 9.74 10.85 -5.6 ING 11.45 6.78 9.79 -4.9 -.2ING 7.05 1.76 24.35 16.52 22.85 -4.5 ING 7.20 1.80 24.56 16.80 23.17 -3.9 ING 6.20 1.55 23.49 14.65 20.50 -9.0 ING 6.125 1.53 23.45 14.66 20.26 -9.8 ING 6.375 1.59 23.83 14.90 20.40 -9.0 ING 7.375 1.84 24.98 16.56 23.18 -4.5 ING 8.5cap 2.13 26.39 19.44 25.29 -2.6 ING Infra n 1.80 q 20.39 15.56 19.70 +6.9 INGIntHiD 1.10 q 13.65 9.44 11.40 -1.2 INGPrRTr .31 q 6.34 5.10 5.69 -.7 INGNatRes 1.45 q 18.09 14.08 15.33 -.9 ION Geoph dd 8.81 3.26 8.48 +65.0 +43.2IQ HdgMult .41e q 28.38 20.51 27.41 -1.3 +2.4IQ Hedge .15e q 28.26 24.93 27.54 +3.5IQ RealRtn q 25.89 24.38 25.48 +.6 +1.1IQTaiwSC n .54p q 30.84 22.37 30.57 +7.1 IQ SKorSC .04p q 31.53 19.74 28.63 +3.7 IQMrgArb .33e q 28.50 24.38 24.70 -4.2 -3.4IQ AusSC n .49p q 29.85 19.47 29.81 +12.4 IQ CdaSC n .47p q 34.09 14.18 34.02 +24.0 IQ GlbRes .31e q 33.53 23.24 31.83 +9.6 +22.6IRSA .52e 18.53 8.77 16.09 +8.8 +75.4iShGold s q 13.97 10.23 13.90 +8.6 iShGSCI q 34.15 25.95 34.10 +13.6 +5.6iSAstla .82e q 26.36 18.26 25.44 +7.2 +15.5iSAstria .25e q 22.10 14.91 22.33 +13.3 +12.8iShBelg .24e q 14.52 10.69 13.13 -1.1 +2.8iShBraz 2.53e q 81.77 57.18 77.40 +.6 +3.8iSCan .50e q 31.10 22.75 31.00 +10.6 +20.2iShEMU .95e q 39.35 27.89 35.27 +1.8 -5.1iSFrnce .66e q 27.32 19.24 24.45 +1.9 -4.1iShGer .29e q 24.92 17.97 23.94 +8.8 +7.0iSh HK .45e q 20.24 14.08 18.92 +4.3 +24.6iShItaly .33e q 20.54 13.21 16.38 -2.5 -15.9iShJapn .14e q 11.00 9.15 10.91 +10.4 +12.3iSh Kor .39e q 60.85 40.65 61.19 +14.4 +28.9iSMalas .34e q 14.41 10.18 14.38 +4.7 +37.2iShMex .54e q 61.62 44.71 61.92 +16.9 +25.8iShNeth .33e q 21.75 16.64 21.09 +3.8 +2.5iShSing .43e q 14.56 10.37 13.85 +4.8 +23.3iSPacxJpn 1.56e q 49.01 28.61 46.98 +6.0 +17.7iShSoAfr 1.82e q 74.36 49.58 74.68 +11.1 +35.4iSSpain 2.15e q 50.16 29.85 36.74 -9.6 -20.1iSSwedn .55e q 31.15 19.00 31.23 +7.8 +34.0iSSwitz .32e q 25.12 18.70 25.08 +9.9 +13.2iSTaiwn .29e q 15.47 10.81 15.62 +15.3 +22.8iSh UK .43e q 17.95 13.25 17.37 +6.2 +8.5iShEmEEu .22e q 31.75 22.09 31.66 +14.7 +17.5iShJpnSC .89e q 48.96 39.82 46.66 +9.7 +17.7iShThai 1.57e q 68.70 37.65 64.61 +4.1 +54.3iShIsrael 1.90e q 60.68 45.00 60.52 +10.2 +14.4iShChile .54e q 80.38 50.48 79.60 +7.5 +44.3iShBRIC .86e q 52.12 30.19 49.13 +2.9 +8.9iShTurkey 1.28e q 79.00 44.40 66.21 -5.5 +28.1iShSilver q 30.08 14.37 30.18 +41.6 +80.0iShS&P100 1.08e q 56.92 46.00 56.67 +10.0 +11.5iShDvsAlt q 51.66 48.69 50.55 -.1 +2.0iShTgtRet .74e q 29.97 27.42 29.70 +1.9 +7.9iShMnLV 1.52e q 59.78 48.20 59.53 +8.8 +13.6iShMnLG .55e q 65.93 51.05 65.53 +11.7 +11.7iShNewZea q 31.20 25.93 29.38 +7.7 iShMnLC 1.28e q 71.15 58.48 70.70 +9.6 +11.5iShBrazSC q 30.80 25.29 29.90 +14.5 iSNY100 1.27e q 63.00 34.83 60.14 +9.5 +11.7iSNYCmp 1.52e q 72.91 58.37 72.76 +9.2 +12.5iShSP1500 .95e q 57.64 45.83 57.25 +10.6 +15.1iShSTNatMu 1.34e q 106.80 101.41 104.10 -1.7 +.7iShBarAgcy 1.92e q 112.95 107.33 109.52 -1.5 +3.3iShDJDv 1.70e q 50.27 41.64 49.86 +6.4 +16.6iShBTips 2.55e q 112.50 102.29 107.52 -1.3 +5.1iShChina25 .63e q 47.99 36.24 43.09 +.6 +3.1iShDJTr 1.06e q 92.72 67.56 92.32 +13.1 +24.4iShChinaSC .06p q 58.80 51.00 55.07 +6.6 iSSP500 2.36e q 126.92 88.42 126.25 +10.3 +14.0iShTgt2010 .61e q 31.45 27.79 30.93 +1.9 +9.8iSMnMC .89e q 85.22 63.74 84.94 +13.4 +25.5iShBAgB 3.94e q 109.09 102.78 105.75 -2.4 +5.7iShEMkts .64e q 48.62 35.21 47.64 +6.4 +16.1iShiBxB 5.26e q 113.98 101.49 108.44 -3.7 +8.5iSKokusai .83e q 40.30 32.07 40.24 +8.1 +10.6iSEafeSC 1.35e q 42.27 31.26 42.21 +10.0 +20.5iSSPGTel 2.47e q 61.35 46.51 58.27 +1.9 +10.5iShEMBd 5.71e q 114.14 97.08 107.08 -3.4 +10.3iSSPGIT .41e q 61.76 48.90 61.42 +10.5 +9.4iShTgt2015 .52e q 32.43 26.95 32.04 +3.5 +10.8iSMnMG .32e q 97.48 69.91 96.31 +14.2 +27.0iShIndones .15e q 30.90 19.78 29.10 +.1 iSSPGth 1.16e q 66.09 52.03 65.65 +10.6 +13.9iSh2016Mu 1.07e q 52.66 50.13 50.69 -3.1 iShNYMuni 3.41e q 108.71 99.84 99.98 -7.2 -.5iSSPGlH 1.14e q 54.26 44.89 51.76 +2.2 +1.6iSSPGlF .97e q 50.20 38.46 46.13 +4.7 +3.4iSh2015Mu .87e q 52.99 50.57 51.16 -3.2 iSSPGlbEn .72e q 39.05 28.83 39.06 +15.4 +10.7iShCalMuni 4.44e q 110.80 98.71 98.85 -10.0 -2.7iSh2014Mu .66e q 52.04 49.21 50.27 -3.0 iSGlbInf 1.30e q 36.82 22.03 35.06 +2.6 +5.1iShNatRes .58e q 41.80 26.31 41.69 +20.0 +22.4iShTopix .71e q 47.77 39.54 47.53 +10.3 +12.7iSh2013Mu .50e q 52.48 49.80 50.40 -1.7 iShSPLatA 1.18e q 54.87 39.21 53.86 +6.6 +14.9iShTgt2020 .67e q 33.32 28.48 32.73 +4.5 +11.9iShMnMV 2.01e q 76.49 61.16 75.75 +10.0 +18.9iShPhilpns .01p q 27.52 22.70 24.93 -.2 iSSPVal 1.24e q 59.87 48.65 59.59 +9.8 +14.0iSh2012Mu .29e q 51.31 50.18 50.72 -.4 iShNMuBd 3.75e q 107.29 96.89 99.18 -6.8 -.2iSRTop200V .51e q 28.13 23.24 27.94 +8.9 +10.6iShDevPrp 1.86e q 36.21 26.01 34.25 +3.2 +17.8iSAsia50 .73e q 46.69 34.89 46.95 +10.9 +19.3iShB20 T 3.86e q 109.34 87.30 94.12 -10.5 +7.0iSRTop200G .38e q 30.11 23.97 29.93 +10.3 +11.9iShB7-10T 3.35e q 100.38 88.12 93.82 -5.0 +8.0iShRTop200 .30e q 28.95 23.64 28.87 +9.4 +11.3iShIntSelDv 1.29e q 34.60 25.56 33.64 +5.9 +10.9iShB1-3T .86e q 84.51 82.88 83.98 -.4 +2.0iS Eafe 1.42e q 59.51 45.85 58.22 +6.0 +6.9iSRusMCV .86e q 45.22 34.78 45.01 +11.5 +23.3iSh10yGvB 2.40e q 57.24 49.20 52.27 -7.1 +7.5iSRusMCG .57e q 57.26 42.32 56.61 +13.6 +25.2iShRsMd 1.48e q 102.31 77.34 101.75 +12.6 +24.2iShTgt2025 .55e q 33.65 28.33 33.24 +5.7 +12.5iShMnSC .68e q 90.31 66.16 89.11 +15.6 +26.8iShIreland .44e q 25.07 18.29 20.35 +1.5 iSSPMid .97e q 91.61 68.05 90.69 +13.2 +25.8iSh10yCBd 2.78e q 56.67 49.57 52.98 -4.2 +8.5iShiBxHYB 7.85e q 91.97 78.96 90.29 +1.3 +11.2iShSft q 59.23 42.21 58.42 +12.6 +23.6iShRE50 1.21e q 34.76 25.23 33.72 +5.8 +24.5iShNetw .03e q 33.77 23.87 33.51 +12.9 +23.6iShMtg 1.41e q 15.91 13.69 15.59 +7.0 +16.9iShRetl .84e q 29.20 19.69 28.13 +11.5 +35.3iShTch .25e q 61.10 47.45 60.45 +10.5 +11.3iShIndOf .85e q 27.21 21.12 26.65 +7.2 +13.9iShResid 1.19e q 40.76 28.25 39.39 +5.4 +30.4iShC&SRl 1.90e q 68.12 47.23 65.72 +6.2 +26.8iShKLDSoc .63e q 47.25 38.82 46.91 +9.3 +10.4iSSPGlb 1.37e q 63.29 50.27 62.27 +6.7 +4.6iShCnsSv .67e q 68.16 52.81 67.66 +10.7 +22.4iShBFxBd 6.25e q 110.22 104.30 105.58 -3.0 +7.0iShxUSEgy .64p q 61.32 50.25 61.72 +10.9 iShBarcGv 2.47e q 111.91 104.20 107.39 -3.3 +4.8iSR1KV 1.29e q 65.02 53.02 64.87 +10.0 +14.3iShTgt2030 .60e q 33.98 28.23 33.57 +6.3 +13.0iSMnSG .20e q 86.07 59.60 84.51 +16.9 +30.7iShPolnd n .36e q 36.26 23.40 33.59 +4.5 iSMCGth .57e q 101.89 72.40 100.72 +14.4 +29.7iShBarIntG 3.15e q 111.25 102.18 107.88 -2.2 +4.7iSR1KG .73e q 57.59 45.03 57.26 +11.5 +15.5iShBCred 4.42e q 108.87 100.18 104.13 -3.1 +7.3iSRus1K 1.13e q 70.09 56.02 69.86 +10.6 +14.9iSR2KV 1.16e q 71.91 54.28 71.09 +14.7 +23.6iShBarIntC 4.51e q 108.87 102.13 105.18 -2.6 +6.2iShBarc1-3 3.04e q 105.25 103.01 104.28 -.5 +2.5iSR2KG .58e q 88.95 55.63 87.42 +17.0 +28.9iShB10-20 4.12e q 123.94 105.82 112.70 -7.5 +8.0iShR2K .89e q 79.28 58.00 78.24 +15.9 +26.2iShBar3-7 2.48e q 119.51 109.74 114.65 -2.9 +5.8iSR3KV 1.69e q 85.56 69.57 85.25 +10.2 +14.9iSR3KG .56e q 47.20 36.73 46.93 +11.8 +16.3iShBShtT .08e q 110.27 110.09 110.24 +.1iShUSPfd 2.86e q 40.44 33.33 38.80 -1.9 +12.6iSRus3K 1.20e q 75.24 59.80 74.95 +11.1 +15.8iSSPMatl 1.20e q 73.21 50.00 73.25 +15.8 +19.2iShUtil 2.90e q 78.68 65.92 77.10 +1.2 +5.8iShTgt2035 .63e q 34.16 28.22 33.51 +5.7 +14.1iSMnSV 1.48e q 83.92 63.00 82.67 +13.2 +24.8iShRuss n q 27.27 23.39 26.51 +6.0 iSMCVal 1.23e q 80.41 62.32 79.46 +11.7 +21.7iShSPUtl 1.91e q 49.01 39.62 45.08 -.1 -2.6iShDJTel .70e q 23.47 16.28 23.37 +7.3 +19.4iShDJTch .28e q 64.84 38.00 64.38 +11.3 iSSPIndl .80e q 53.99 41.49 53.85 +10.5 +22.4iSSPCStp 1.45e q 63.43 52.29 62.47 +4.0 +12.1iShREst 1.97e q 57.97 41.71 55.96 +5.8 +24.3iSSPCDs .57e q 54.15 40.10 53.41 +10.3 +22.7iSh0-5Tips .07p q 100.17 99.41 100.08 +.1 iShDJHm .07e q 15.77 10.50 13.18 +9.4 +10.2

iShInds 1.01e q 67.28 50.10 65.40 +13.2 +23.9iShDJAer .56e q 60.86 47.71 58.85 +9.2 +14.7iShHltcr 1.05e q 67.81 56.66 65.37 +3.3 +3.2iShFnSv .25e q 64.54 40.00 57.57 +12.9 +7.5iShDJRBk .27e q 27.38 20.06 24.74 +14.6 +20.4iShDJIns .65e q 32.12 25.48 31.34 +7.1 +19.0iShFnSc .59e q 61.07 48.00 57.48 +10.4 +11.7iShDJBkr .47e q 30.21 23.37 29.02 +14.7 +3.7iShUSEngy .49e q 39.13 28.07 38.96 +20.3 +18.0iShTgt2040 .65e q 34.45 28.00 33.94 +7.2 +14.4iShESGSS .81e q 55.34 44.30 54.91 +10.6 +13.2iShSPSm .74e q 69.80 51.01 68.47 +15.9 +25.9iShDJMd .08e q 60.75 47.69 58.91 +9.3 +11.2iShCnsG 1.38e q 65.56 52.90 64.55 +5.0 +17.7iShDJHlt .10e q 54.30 43.62 53.87 +9.2 +9.8iShDJPhm .88e q 65.12 52.49 64.04 +4.6 +12.0iShBasM .87e q 77.72 52.07 77.46 +19.9 +29.4iShPeru .89e q 51.35 29.37 50.36 +18.6 +58.6iShDJOE .27e q 56.63 35.47 56.35 +27.6 +30.6iShUSIdx 1.02e q 63.67 50.41 63.40 +10.8 +15.5iShDJOG .18e q 64.26 39.96 63.85 +23.0 +17.3iShAggrAllo .56e q 34.51 27.54 34.37 +8.7 +15.9iShEur350 .98e q 41.36 30.75 39.28 +3.8 +2.2iShGroAllo .58e q 31.89 27.48 31.54 +5.3 +10.5iSRsMic .40e q 50.59 36.64 50.11 +19.3 +28.9iShModAllo .41e q 32.65 20.00 29.92 +2.8 +7.3iSMsciV 1.63e q 53.09 41.08 50.77 +4.3 +3.0iSSCVal .85e q 73.23 54.74 71.89 +15.6 +24.2iShConsAllo .50e q 29.10 26.97 28.79 +1.3 +6.0iSMsciG 1.09e q 61.66 46.63 61.08 +7.7 +11.6iShSCGrth .62e q 74.07 52.78 72.59 +16.2 +27.8iStar dd 7.93 2.44 7.82 +155.6 +205.5iStar pfD 2.00 18.41 7.25 18.05 +77.0 iStar pfE 1.97 18.08 6.91 17.67 +74.3 iStar pfF 1.95 17.94 6.81 17.70 +77.7 iStar pfG 1.91 17.90 6.80 17.50 +76.8 iStar pfI 1.87 17.64 6.68 17.50 +80.0 ITC Hold 1.34 22 63.89 47.45 61.98 -.4 +21.5ITT Corp 1.00 13 57.99 42.05 52.11 +11.3 +6.8ITT Ed 6 121.98 50.00 63.69 -9.4 -33.6IberoAm .07p q 8.07 4.85 6.54 -.3 Icahn Ent 1.00 32 51.65 30.12 35.26 -3.9 -9.2Idacorp 1.20 15 37.76 29.98 36.98 +3.0 +19.5IDEX .60 21 40.29 27.54 39.12 +10.2 +27.4ITW 1.36 16 53.89 40.33 53.40 +13.6 +14.0Imation 54 12.59 8.41 10.31 +10.5 +18.2IndepHld .05 15 10.00 5.45 8.12 +15.3 +40.9IndiaFd 3.87e q 40.94 26.61 35.11 -3.5 +27.3IndoTel 1.26e 43.80 30.33 35.65 -13.7 -7.6Indosat .76e 35.85 24.00 29.12 -4.4 +18.6IndBach .41e 26.85 16.83 24.19 +27.7 +6.8Inergy 2.82 dd 43.95 30.35 39.24 -1.0 +17.8IngerRd .28 28 47.50 30.12 47.09 +31.9 +32.5IngrmM 10 19.43 14.72 19.09 +13.2 +9.4InlandRE .57 cc 10.29 7.17 8.80 +5.9 +15.0Inphi n 20.94 14.73 20.09 +31.3 naIntegrysE 2.72 29 54.45 40.53 48.51 -6.8 +22.0IntcntlEx 23 129.53 92.18 119.15 +13.8 +6.1IntCtlHtl .42e 20.09 13.72 19.73 +10.0 +40.2Interline 23 23.14 15.43 22.77 +26.2 +31.9Intermec dd 15.60 9.51 12.66 +3.3 -1.6IBM 2.60 13 147.53 116.00 146.76 +9.4 +14.0Intl Coal 77 8.59 3.36 7.74 +45.5 +100.5IntFlav 1.08f 17 56.10 39.28 55.59 +14.6 +37.7IntlGame .24 24 21.94 13.65 17.69 +22.4 +28.2IntPap .50 54 29.25 19.33 27.24 +25.2 +3.2IntlRectif 17 30.74 17.50 29.69 +40.8 +34.2IntShip 1.50 11 32.56 20.64 25.40 -10.1 -13.0InetArch 1.26e q 56.74 39.00 54.95 +6.6 +8.7IntntHTr .22e q 74.41 48.28 72.26 +13.5 InetInfra q 4.17 2.36 3.79 -.8 +44.5InterOil g cc 84.05 41.67 72.07 +5.3 -6.2Interpublic 33 11.24 6.21 10.62 +5.9 +43.9IntPL pfC 1.77 28.92 24.99 25.87 -2.5 IntPL pfB 2.09 30.50 26.50 28.50 -3.5 IntraLks n 22.94 11.44 18.71 +10.6 naIntPotash 81 37.65 19.08 37.29 +43.0 +27.8Invacare .05 17 30.92 19.58 30.16 +13.9 +21.1Invsco iic .75 q 14.95 12.21 12.96 -12.6 Invsco iqc .78 q 13.60 11.10 11.79 -12.8 Invsco HiY .54a q 6.24 4.72 5.96 +.7 Invsco ics .57 q 14.00 12.05 12.72 -7.2 Invsco imb .81 q 14.99 12.33 13.00 -9.9 Invsco iim .87 q 15.71 12.83 13.50 -12.2 Invsco ims .57 q 14.96 12.45 12.86 -10.3 Invsco imt .87 q 15.50 12.47 12.94 -14.9 Invesco .44 27 24.38 16.37 24.06 +13.3 +4.3InvMtgCap 3.49e 24.05 15.00 21.84 +1.5 +11.3Invsco oib .46 q 8.06 6.54 6.82 -14.1 Invsco oia .42 q 7.09 5.88 6.18 -10.3 Invsco oic .51 q 8.86 7.04 7.32 -13.9 Invsco pia .54 q 9.39 7.27 7.58 -14.0 Invsco iqn .72 q 15.12 12.84 13.32 -11.7 Invsco iqi .85 q 14.15 11.38 12.30 -12.1 Invsco iqt .85 q 14.75 11.81 12.50 -13.2 Invsco iqm .84 q 14.98 12.45 13.12 -11.1 InvVK Bd .96 q 21.66 14.23 18.64 -11.0 InvVKCAV .91 q 13.87 10.93 11.28 -15.8 InvVKDyCr 1.03 q 13.48 10.91 12.21 +2.3 InvVKHiIn2 1.39 q 17.99 14.32 16.02 -4.1 InvVKMOT 1.03 q 15.10 12.17 13.04 -10.2 InvVKMuT .96 q 14.97 11.97 12.49 -13.3 InvVKOHQ 1.02 q 16.06 13.67 14.48 -8.2 InvVKPAV .90 q 14.97 11.89 12.65 -12.6 InvVKTNJ 1.08 q 17.47 14.83 15.55 -9.0 InvVKTNY 1.01 q 15.78 13.43 13.63 -12.6 InvVKTIG 1.06 q 15.25 12.61 13.35 -11.4 InVKSrInc .29 q 5.35 3.79 4.69 +1.5 InvVKTIM .85 q 14.52 11.56 12.08 -13.6 InvTech 51 21.55 13.15 16.37 +15.1 -16.9iP LXR1K q 59.89 48.45 59.53 +20.8 iP SXR1K q 51.50 35.00 41.08 -19.2 iP LXR2K q 62.55 47.97 60.88 +24.3 iP SER2K q 51.89 37.04 38.74 -24.2 iP LESPX q 59.49 49.05 58.94 +19.7 iP SESPX q 50.99 40.29 40.75 -20.1 iPLEEafe q 114.74 98.65 114.83 +16.1 iPSEEmM q 101.35 86.70 85.85 -14.4 iP LEEmM q 112.20 98.30 101.32 +2.7 iPSEEafe q 101.60 84.40 84.67 -16.2 IronMtn .75f cc 28.49 19.93 25.01 +12.0 +11.5iSoftStn n 19.00 15.30 18.17 +9.3 naItauUnibH .65e 26.30 16.33 24.01 -.7 +7.1IvanhM g 1.48e dd 30.03 12.15 22.92 -2.1 +56.9Ivanhoe rt 1.64 1.40 1.40 -10.8

JJCrew 18 50.96 30.06 43.14 +28.3 -3.6JF China .02e q 16.37 10.73 15.79 +6.7 +14.5JMP Grp .06 21 10.09 5.64 7.63 +25.1 -20.9JPM2xSLTr q 61.31 49.14 58.41 +17.9 JPMorgCh .20 12 48.20 35.16 42.42 +11.5 +2.3JPMCh pfI 2.16 29.09 25.15 27.55 -2.5 JPMCh wt 17.41 11.50 14.45 +23.8 JPMAlerian 1.81 q 37.11 26.45 36.35 +7.7 +32.6JPMCh pfB 1.80 27.97 24.50 26.99 +.6 JPMCh pfJ 1.75 26.25 19.28 25.31 -.3 JPMCh pfK 1.47 25.30 18.95 24.35 -1.9 JPMCh pfP 1.59 25.75 14.00 25.11 -.3 JPMCh pfS 1.66 26.19 22.51 25.26 -1.5 JPMCh pfW 1.72 26.69 21.55 25.79 -1.8 JPMCh pfX 1.56 25.75 21.81 25.23 -1.4 JPMCh pfY 1.55 25.59 20.00 25.04 -.2 JPMCh pfZ 2.00 27.83 25.55 26.91 -.4 JPMCh pfC 1.68 25.90 22.20 25.54 +.6 Jabil .28 18 20.38 10.17 20.09 +39.4 +17.3JacksnHw h dd 5.14 .75 2.17 +135.9 -50.7JacobsEng 23 50.68 34.39 45.85 +18.5 +21.9Jaguar g dd 14.01 5.67 7.13 +9.7 -36.3JHardie dd 41.22 22.01 35.27 +31.8 -7.7JanusCap .04 18 15.72 8.63 12.97 +18.4 -3.3JapnEq .06e q 6.13 4.82 6.12 +13.1 +17.6JpnSmCap .05e q 9.85 7.11 8.97 +10.6 +23.2Jarden .33 21 35.11 25.50 30.87 -.8 +.9Jefferies .30 20 28.44 20.15 26.63 +17.4 +13.5JetsConOpp q 40.66 30.00 40.17 +15.7 JinkoSol n 41.75 8.23 20.12 -36.3 naJoAnnStrs 18 60.80 34.75 60.22 +35.2 +66.2JBeanTch .28 18 21.19 14.34 20.13 +25.0 +20.0JH TxAdY 1.44 q 14.40 10.03 12.73 -1.5 JohnJn 2.16 13 66.20 56.86 61.85 -.2 -.7JohnsnCtl .64f 17 40.15 25.56 38.20 +25.2 +42.3JonesGrp .20 dd 24.72 13.05 15.54 -20.9 -2.0JonesLL .20 29 89.75 56.77 83.92 -2.7 +39.3JournalCm 11 6.52 3.08 5.05 +12.0 +29.8JnprNtwk 43 37.95 22.25 36.92 +21.6 +38.4

KK-Sea dd 15.36 3.80 4.85 +18.6 -58.1K12 52 29.71 18.26 28.66 -1.3 +41.4KAR Auct 15.84 11.03 13.80 +9.4 +.1KB FnclGp 52.80 37.06 52.89 +23.4 +4.0KB Home .25 75 20.13 9.43 13.49 +19.1 +.4KBR Inc .20 15 31.42 17.30 30.47 +23.7 +61.4KBW Inc .20a 33 30.15 21.09 27.92 +9.1 +6.1KKR n .23e 14.81 8.64 14.20 +34.0 naKKR Fn .56f 5 9.50 5.21 9.30 +5.9 +67.4KT Corp 22.81 16.63 20.80 +1.7 +23.7KV PhB lf 4.19 .70 2.58 +2.4 -34.7KV PhmA 4.01 .61 2.55 +9.0 -30.5Kadant 27 24.44 13.24 23.57 +24.6 +47.7KCSo pf 1.00 23.96 18.88 23.75 +1.1 KC Southn 27 50.07 29.52 47.86 +27.9 +43.8KapStone 12 15.72 7.84 15.30 +26.0 +55.7Kaydon .76 23 45.69 30.78 40.72 +17.7 +15.9KaynAEnD 1.20 q 19.27 13.00 18.01 +12.2 +34.2KA EngTR 1.92 q 30.19 20.07 29.11 +14.3 KA MLP 1.94f q 31.63 21.59 31.47 +22.3 KAMidEn n q 25.54 23.60 25.00 Kellogg 1.62 16 56.00 47.28 51.08 +1.1 -1.1Kemet rs 14 14.85 3.48 14.58 +45.5 +22.1Kennamtl .48 36 39.68 23.45 39.46 +27.6 +54.1KennWils 11.79 8.58 9.99 -5.8 +11.6KenCole 30 22.00 9.24 12.49 -25.1 +29.4KeyEngy dd 13.35 7.86 12.98 +36.5 +47.7Keycorp .04 dd 9.84 5.55 8.85 +11.2 +60.2Keycp pfG 7.75 109.57 80.15 107.10 -.1 Keycp pfE 1.69 25.47 18.30 24.00 -3.8 KeyCap pfA 1.47 24.49 16.81 23.17 -3.1 KeyCap pfB 1.53 25.00 18.24 23.06 -4.3 KeyCap pfD 1.75 25.48 19.49 24.44 -3.3 Keycp pfF 2.00 26.32 21.25 25.42 -.3 KidBrands 7 10.50 3.77 8.55 -.6 +95.2KilroyR 1.40 dd 37.21 26.29 36.47 +10.0 +23.5Kilroy pfE 1.95 25.50 22.84 25.45 +.8 Kilroy pfF 1.88 25.87 21.93 25.18 +.6 KimbClk 2.64 13 67.24 58.25 63.04 -3.1 +3.1Kimco .72f 62 18.40 12.40 18.04 +15.8 +38.2Kimco pfF 1.66 24.97 20.59 24.50 +.4 Kimco pfG 1.94 27.02 23.87 26.40 +3.0 Kimco pfH 1.73 24.92 23.97 24.10 -2.5 KindME 4.44f 36 71.72 57.40 70.26 +2.6 +22.3KindMM 4.44t 86 66.91 50.67 66.88 +11.0 +31.5KindredHlt 13 20.00 11.50 18.37 +41.1 -.5KineticC 12 53.01 31.84 41.88 +14.5 +11.2KingPhrm 88 14.25 7.18 14.05 +41.1 +14.5Kngswy g dd 2.72 1.18 1.42 -11.8 -18.9Kinross g .10 28 21.12 14.84 18.96 +.9 +3.6KirbyCp 20 45.78 30.83 44.05 +10.0 +26.5KiteRlty .24 cc 5.97 3.24 5.41 +21.8 +38.8KiteRlty pf 26.40 24.16 24.90 KnghtCap 10 16.99 11.88 13.79 +11.3 -10.5KnightTr .24a 27 22.38 17.50 19.00 -1.7 +3.6Knoll Inc .24f 32 17.45 9.95 16.73 +7.9 +63.1Kohls 15 58.99 44.07 54.34 +3.2 +.8Konami .56e 21.59 15.14 21.29 +20.6 +18.3Koppers .88 16 36.47 19.77 35.78 +33.2 +20.4KoreaElc 18.20 10.43 13.51 +4.5 -7.1KoreaEqt q 12.25 8.05 12.23 +10.7 KoreaFd .30e q 44.44 30.48 44.11 +5.0 KornFer 25 24.00 12.78 23.11 +39.7 +40.1Kraft 1.16 12 32.67 27.09 31.51 +2.1 +20.2KratonPP 34.85 12.76 30.95 +14.0 +128.2KrispKrm 54 8.14 2.56 6.98 +52.4 +136.6Kroger .42f 13 24.14 19.08 22.36 +3.2 +10.8KronosWd 1.00 32 45.45 13.22 42.49 +6.7 +163.0Kubota 51.08 37.35 47.61 +3.3 +3.2Kyocera 106.93 79.08 102.18 +7.4 +15.7

LL-1 Ident dd 11.95 6.59 11.91 +1.5 +59.0L-3 Com 1.60 9 97.81 66.11 70.49 -2.5 -17.1LAN Air .46e 29 32.68 15.60 30.78 +4.6 +86.4LDK Solar 10 15.10 4.97 10.12 -1.6 +44.4LG Display 21.59 13.75 17.75 +1.8 +4.8LIN TV h 11 8.22 3.89 5.30 +19.4 +18.8LMP CapIn .60f q 12.62 9.05 12.45 +9.1 LMP CpLn .63 q 12.30 9.98 11.73 +5.3 LMP REInc .72 q 10.15 7.42 10.10 +8.1 LSB Inds 48 24.58 12.61 24.26 +30.6 +72.1LSI Corp 33 6.73 3.89 5.99 +31.6 -.3LTC Prp 1.68 24 28.76 22.85 28.08 +10.0 +10.9LTC pfF 2.00 26.31 24.20 25.99 +.9 LaZBoy 17 15.46 6.44 9.02 +6.9 -5.4LabCp 16 89.48 69.49 87.92 +12.1 +17.5LaBrnch dd 6.10 2.68 3.60 -7.7 +26.8Laclede 1.62f 15 37.82 30.81 36.54 +6.2 +12.9Landauer 2.20f 23 71.71 54.40 59.97 -4.2 +1.2LVSands dd 55.47 14.87 45.95 +31.9 +207.6LaSalleH .44 dd 28.22 18.91 26.40 +12.9 +25.5LaSalH pfD 1.88 25.20 20.61 24.07 -2.3 LaSalH pfE 2.00 25.55 22.01 25.01 -.5 LaSalH pfG 1.81 24.63 20.06 23.76 +.2 LatAmDisc .61e q 20.40 13.88 19.17 +3.6 LazGlobTR 1.08 q 16.08 12.60 15.06 +.9 Lazard .50 dd 41.25 25.70 39.49 +12.6 +5.3LazWldDiv .85 q 13.36 9.70 12.85 +.1 LeapFrog 43 7.51 3.04 5.55 +1.3 +41.9LearCorp 101.02 58.00 98.71 +25.1 +45.9LeeEnt 4 4.77 1.72 2.46 -8.2 -29.1LeggMason .24f 25 37.72 24.00 36.27 +19.7 +20.8LeggM equn 3.50 36.20 25.00 33.90 +14.1 LeggPlat 1.08 20 25.15 17.89 22.76 +16.8LeAGC45 1.53 19.49 12.19 18.75 +.9 LeBA6.25 1.56 26.10 23.97 25.34 LeFON28 1.75 24.65 17.20 22.62 -5.2 LeBMY97 1.56 25.99 24.35 25.20 -.5 LehGS6s34 1.50 24.29 19.44 22.33 -5.4 LeGS3.5s34 1.59 22.99 17.41 21.83 +3.0 LePRU33 1.50 24.85 20.00 24.50 -.8 LeDUK32 1.97 26.94 24.11 26.26 +.1 LeFDX97 .77 11.25 10.00 10.56 +.6

LeFord97 1.89 25.59 17.95 24.82 +.3 LeHSBC97 1.56 25.00 19.26 23.60 -3.5 LehKFT31 1.47 25.83 22.70 25.00 -.4 Le12Mot97 2.05 26.13 22.26 25.45 +2.6 LeMOT28cld 2.09 26.71 22.33 25.21 -1.9 LeSuna97 1.67 24.17 17.75 22.85 -5.5 LehTOY21 .78 9.76 7.40 9.39 -.1 LenderPS .40 9 43.09 25.50 29.52 -11.2 -26.4LennarA .16 35 21.79 11.93 18.75 +21.9 +48.1LennarB .16 18.07 9.25 15.57 +26.4 +59.9Lennox .60 26 51.09 38.06 47.29 +13.4 +22.7Lentuo n 8.50 7.00 7.01 -16.3 naLeucNatl .25 51 29.64 18.80 29.18 +23.5 +23.7LexRltyTr .46f dd 8.97 5.17 7.95 +11.0 +37.6LexRT pfB 2.01 25.49 19.77 25.25 +.2 LexRT pfD 1.89 24.75 18.00 23.89 +1.1 LexRT pfC 3.25 44.04 31.30 42.85 +.7 Lexmark 8 48.07 25.10 34.82 -22.0 +34.0LbtyASE .29e q 4.98 3.82 4.93 +11.8 LbtyASG .23e q 4.33 2.95 4.25 +11.5 LibtProp 1.90 86 35.35 27.18 31.92 +.1 +5.7LifeTFit 20 42.99 22.05 40.99 +3.9 +64.4LillyEli 1.96 8 38.08 32.02 35.04 -4.1 +3.6Limited .60a 16 35.48 18.34 30.73 +14.7 +83.6LincNat .20f 13 33.55 20.65 27.81 +16.3 +11.9LincNtl wt 20.43 15.39 19.69 +19.7 LincN pfG 1.69 25.55 19.14 25.14 +.4 Lindsay .34 36 72.80 30.80 59.43 +37.2 +50.0LionsGt g 7.84 4.81 6.51 -11.4 +12.1LithiaMot .20 49 14.44 5.18 14.29 +49.0 +75.7LiveNatn dd 16.90 8.17 11.42 +15.6 +34.2LizClaib dd 9.72 3.90 7.16 +17.8 +27.2LloydBkg 1.45r 4.86 2.88 4.11 -10.8 +25.7LloydBkg50 1.94 27.20 25.01 25.95 -2.1 LockhdM 3.00f 9 87.19 67.68 69.91 -1.9 -3.7Loews .25 13 40.34 30.22 38.91 +2.7 +7.7LongtopFn 42.86 28.09 36.18 -8.1 -2.3Lorillard 4.50 12 89.71 70.24 82.06 +2.2 +7.6LaPac dd 13.44 6.25 9.46 +25.0 +35.5Lowes .44 19 28.54 19.35 25.08 +12.5 +8.9Lubrizol 1.44 10 116.26 68.86 106.88 +.9 +48.4Lubys dd 6.97 3.30 6.27 +30.1 +70.4LumberLiq 26 33.41 19.33 24.91 +1.4 -7.1Luxottica .43e 30.66 22.12 30.62 +12.2 +20.5Lydall dd 9.36 5.12 8.05 +9.4 +54.5LyonBas A 33.82 14.86 34.40 +27.3 na

MM&F Wld 5 43.28 21.99 23.10 -5.1 -41.5M&T Bk 2.80 19 96.15 66.32 87.05 +6.4 +34.3M&T Cap pf 2.13 28.35 24.85 26.62 -1.4 MBIA dd 13.17 3.96 11.99 +19.3 +201.3MBNA pfD 2.03 25.78 23.46 25.30 -.2 MBNA pfE 2.02 25.99 23.30 25.45 MDC 1.00 15 39.28 24.50 28.77 -.9 -4.1MDU Res .65f 16 24.22 17.11 20.27 +1.6 -11.4MEMC cc 16.99 9.19 11.26 -5.5 -17.3MF Global dd 9.94 5.38 8.36 +16.1 +20.3MFA Fncl .90f 9 8.39 6.14 8.16 +6.9 +23.1MFA pfA 2.13 25.89 23.53 25.06 -2.1 MCR 1.44 q 9.93 8.29 9.42 -3.7 MGF .53a q 7.99 6.47 6.80 -10.5 MFS HInM .40 q 5.42 4.30 4.71 -9.4 MFS HYMu .36 q 4.86 3.93 4.32 -9.4 MFS IntIn .74 q 8.70 7.47 8.43 -.2 MFS IHI .82 q 3.13 2.36 2.95 -.7 MIN h .57 q 7.09 5.89 6.31 -8.4 MFS InvG .65 q 10.34 8.41 8.82 -11.6 MMT .66 q 7.23 5.96 6.90 -.9 MFM .50 q 7.39 5.96 6.41 -10.7 MFV .72 q 9.00 6.37 7.38 -8.0 MGIC dd 13.80 5.53 10.19 +10.4 +76.3MGM Rsts dd 16.66 8.92 14.85 +31.6 +62.8MI Devel .40 dd 30.77 10.48 27.10 +146.6 +125.6MI Homes dd 18.00 8.85 15.38 +48.3 +48.0MI Hm pfA 19.15 14.30 16.21 -7.4 MLP StrEq .84 q 18.50 14.10 17.62 -.8 MPG OffTr dd 4.60 1.41 2.75 +10.0 +82.1MPG pfA 16.24 6.26 15.85 +49.0 MSC Ind .88a 27 66.36 42.65 64.69 +19.7 +41.6MSCI Inc 42 40.79 26.85 38.96 +17.3 +22.5MV OilTr 2.84e 15 40.00 19.77 39.87 +33.0 +111.0MVC Cap .48 cc 15.18 10.81 14.60 +12.6 +.2MacQUtlDv .90f q 15.75 9.93 14.48 +9.3 MacQGInf .72f q 18.07 12.21 17.28 +4.6 Macerich 2.00 54 49.86 29.30 47.37 +10.3 +39.3MacGry .20 47 16.00 8.59 14.95 +23.2 +47.1MackCali 1.80 56 38.74 27.77 33.06 +2.5 +.8Macquarie dd 21.25 11.70 21.17 +36.6 +72.4Macys .20 17 26.32 15.34 25.30 +9.6 +52.2MadCCall .72 q 9.65 7.57 9.05 +1.8 MadStSec 1.04 q 13.29 7.95 12.82 +4.0 MagelMPtr 2.98f 20 57.43 39.81 56.50 +9.8 +37.1MagnaI gs .72 16 52.98 24.93 52.00 +26.4 +107.3Magnetek h dd 2.15 .84 1.35 +2.3 -12.3MahangrT 3.83 2.22 2.47 -11.9 -19.6MaidenBrd 12 30.48 14.01 23.77 -17.6 +42.4MainStCap 1.50 18.25 10.45 18.19 +14.5 +22.2Malaysa .66e q 11.40 7.28 11.25 +6.1 MgdDInvG .99 q 15.77 12.52 13.11 -14.1 MgHiYP .24 q 2.43 1.69 2.20 -2.2 +19.6Manitowoc .08 dd 16.43 8.48 13.11 +8.3 +32.3ManpwI .74 41 65.66 39.94 62.76 +20.2 +16.3Manulife g .52 20.79 10.60 17.18 +36.0 -3.6MarathonO 1.00 12 37.14 27.64 37.03 +11.9 +21.8Marcus .34 21 14.64 8.60 13.27 +12.0 +6.2MarineP cc 8.28 4.57 6.66 +8.5 +35.1MarineMx dd 12.79 6.17 9.35 +32.8 +1.7Markel 17 392.55 320.71 378.13 +9.7 +11.2Markel46 1.88 27.12 24.54 25.32 -3.8 MktVGold .40e q 64.62 39.48 61.47 +9.9 +33.6MktV Envir .50e q 51.92 28.00 51.60 +12.9 +22.0MktV Steel 1.03e q 74.09 50.73 72.58 +15.2 +18.3MkVAltE .19e q 26.99 17.81 20.01 -3.0 -20.5MkVStrMet q 24.84 19.25 24.00 +23.0 MktVRus .18e q 38.13 26.06 37.91 +16.5 +24.3MkVEMBd .49e q 28.01 25.24 26.66 -1.1 MVLatASC .21p q 33.43 20.95 32.87 +12.8 MktVEgypt .16p q 22.42 16.65 20.19 +6.0 MktVIndSC q 24.01 17.98 20.10 -6.6 MkVPoland .23p q 29.63 19.50 27.02 +3.5 +12.2MktVJrGld 2.93e q 44.86 21.18 39.89 +19.4 +65.7MktVChina 1.10p q 51.00 42.85 45.03 -1.5 MktV Agri .33e q 53.54 35.56 53.54 +16.8 +21.9MkVBrzSC 3.58e q 63.78 36.86 57.68 +2.7 +17.9MkVNucEn 1.06e q 26.41 18.08 25.35 +20.0 +15.8MVPreRMu .40e q 25.56 24.53 24.76 -2.5 +.1MktV Indo .82e q 93.14 59.19 87.31 +.8 +40.2MktV Viet .34e q 30.34 21.81 26.18 +7.1 +2.2MktVGulf .23e q 23.96 17.49 23.81 +7.1 +23.1MktVAfr .38e q 35.15 26.60 35.18 +9.5 +24.7MkVHardAst .31e q 38.95 27.60 38.95 +15.5 +15.6MktVShMu .41e q 18.39 16.44 17.12 -3.2 +1.1MktVSolar .07e q 17.31 9.04 10.99 -15.4 -29.2MktVGam .84e q 33.11 22.14 31.49 +12.8 +35.7MktVCoal .19e 47.42 28.35 47.24 +26.3 +31.6MktVIntM .76e q 24.90 20.70 20.89 -6.5 +1.2MkVHiYMu 2.13e q 31.56 28.00 28.51 -8.0 -.9MktVLgMu .82e q 19.18 16.71 17.17 -9.9 -1.8MarkWest 2.56 cc 43.45 20.96 43.31 +20.6 +56.7MarIntA .35f 40 42.68 25.63 41.54 +15.9 +53.2MarshM .84f 22 27.50 20.21 27.34 +13.3 +27.5MarshIls .04 dd 10.66 4.62 6.92 -1.7 +27.7MStewrt 37 7.45 4.25 4.42 -6.8 -10.5MartMM 1.60 54 100.33 71.50 92.24 +19.8 +5.0Masco .30 dd 18.78 9.94 12.66 +15.0 -6.2MassCp 2.16 q 32.90 24.45 30.56 +3.0 +28.7MasPrt 1.00 q 14.34 11.61 13.88 +.4 +22.6MasseyEn .24 dd 54.80 25.85 53.65 +73.0 +28.3Mastec 17 15.48 9.26 14.59 +41.4 +16.7MasterCrd .60 17 269.88 191.00 224.11 -12.2MauiLnd h dd 8.20 2.05 4.98 +7.6 -10.3MaxcomTel 6.58 3.00 3.70 -4.9 -39.0Maximus .48 17 68.00 47.57 65.58 +6.5 +32.1MaxLine n 19.50 9.30 10.76 -4.1 naMcClatchy 9 7.16 2.60 4.67 +18.8 +31.9McCorm 1.12f 17 47.83 35.40 46.53 +10.7 +31.7McDrmInt s 14 20.61 9.93 20.69 +40.0 +67.0McDnlds 2.44f 17 80.94 61.06 76.76 +3.0 +26.6McGrwH .94 13 39.45 26.95 36.41 +10.1 +11.5McKesson .72 15 71.49 57.23 70.38 +13.9 +13.7McMoRn dd 19.80 7.72 17.14 -.4 +113.7McAfee 26 47.44 29.53 46.31 -2.0 +14.2MeadJohn .90 31 63.38 43.50 62.25 +9.4 +44.5MdbkIns .16f 9 10.46 6.01 10.25 +14.3 +40.3MeadWvco 1.00f 19 29.74 20.81 26.16 +7.3 -5.3Mechel 31.79 17.17 29.23 +17.4 +55.3Mechel pf 9.81 5.96 9.56 +16.2 MedcoHlth 20 66.94 43.45 61.27 +17.7 -4.1MediaGen dd 13.60 4.18 5.78 -35.5 -26.3MedProp .80 54 11.65 7.98 10.83 +6.8 +16.3Medicis .24 12 30.94 21.02 26.79 -9.6 -.1Medifast 22 38.23 15.75 28.88 +6.5 -5.6Mednax 17 69.38 44.83 67.29 +26.2 +11.9Medtrnic .90 12 46.66 30.80 37.09 +10.5 -13.7MensW .36 16 29.62 17.66 24.98 +5.0 +20.3Merck 1.52 18 41.56 30.70 36.04 -2.1 +2.8MercGn 2.40f 17 46.66 37.38 43.01 +5.2 +15.6Meredith .92 14 38.08 28.92 34.65 +4.0 +15.3Meritage 14 25.44 15.19 22.20 +13.1 +14.9MerL pfD 1.75 25.35 18.65 23.88 -2.5 MerL pfE 1.78 25.17 19.53 24.58 +.2 MerL pfF 1.82 25.30 19.85 24.50 -1.0 MLSel10 11 8.01 5.67 6.98 -2.7 ML S&P11 .80 7.54 5.73 6.22 +3.2 MerL pfK 1.61 24.29 18.00 22.20 -7.6 MerL pfM 1.61 24.27 17.76 22.10 -8.1 MerL pfP 1.84 25.80 20.50 25.08 -2.0 ML AFC 2.00 26.49 21.00 25.25 +1.1 ML CCR27 2.01 26.22 22.91 25.17 -3.3 ML CZN46 2.09 26.25 20.04 25.46 +.9 ML CTB19 2.00 26.00 21.00 25.12 -.5 ML Ford46 1.85 25.65 17.86 24.98 +.2 ML LMG 2.19 25.50 21.00 25.02 +.3 ML LMC 2.13 25.41 20.64 24.97 +.7 MLQwst31 1.94 25.00 19.02 24.85 -.2 ML VZ30 1.91 31.14 25.20 25.81 -1.0 ML EQ36 1.78 25.52 20.50 24.69 -.8 ML LTD33 1.68 23.95 18.00 22.95 -1.8 ML GS34 1.50 24.30 19.26 22.79 -3.4 MLRRD29 1.58 24.19 18.07 22.60 -4.4 ML 1GS33 1.50 24.75 18.69 23.60 -2.7 MLLMG6.7 1.68 22.98 16.69 22.21 +2.0 ML GE32 1.51 25.33 21.86 24.73 -1.2 ML 2GS34 1.50 24.15 18.75 22.46 -5.0 ML UNM 1.85 25.75 20.65 25.00 +.6 MLLMG7 1.75 26.22 17.05 22.77 -5.6 ML DCX31 1.81 26.70 23.19 25.80 +1.0 ML 1GS34 1.56 24.74 19.21 23.27 -4.9 ML cmcs 1.56 25.50 17.97 24.00 -4.0 ML FON28 1.75 24.86 17.50 22.31 -8.5 ML 2GS 33 1.44 24.20 18.54 23.10 -1.3 MesaR lf 4.14e 14 54.00 36.30 49.26 +6.5 +43.0Mesab 2.39e 15 57.94 12.43 38.49 +6.0 +219.3MetPro .26f 30 12.50 8.91 11.81 +17.0 +13.5MetUSA n 21.52 10.96 15.24 +17.4 naMethode .28 31 14.32 7.85 12.97 +42.8 +52.7MetLife .74 12 47.75 33.40 44.44 +15.6 +27.8MetLife33 1.47 26.50 24.08 25.43 +1.2 MetLfe pfA 1.01 24.50 20.50 23.74 +1.8 MetLfe pfB 1.63 26.26 20.32 24.80 +.6 MetroPCS 21 12.93 5.52 12.63 +20.7 +65.5MettlerT 26 159.07 93.43 151.21 +21.5 +44.0MexEqt .02e q 11.36 7.11 11.33 +14.8 +47.5MexicoFd 2.55e q 28.34 20.74 28.29 +11.8 +36.4MidAApt 2.51f cc 64.48 45.14 63.49 +8.9 +36.6Midas 25 12.50 6.29 8.11 +6.6 -4.0MillerInds .10 17 16.03 10.85 14.23 +5.2 +26.3MindrayM .20e 20 40.35 25.52 26.40 -10.7 -21.7MineSaf 1.00 29 32.62 22.40 31.13 +14.9 +21.1MinTch .20 19 67.39 45.58 65.41 +11.0 +20.5MissP33 1.41 26.89 24.54 25.12 -2.3 Mistras 31 15.29 9.02 13.48 +16.4 -10.5MitsuUFJ 5.56 4.48 5.41 +16.8 +10.0MizuhoFn 4.32 2.67 3.75 +30.7 +5.3MobileTel s 36 23.59 17.20 20.87 -1.7 +6.7Modine dd 16.28 7.10 15.50 +19.5 +30.9Mohawk 27 66.93 41.33 56.76 +6.5 +19.2MolinaH 23 31.80 20.02 27.85 +3.2 +21.8MolsCoorB 1.12 12 51.11 38.44 50.19 +6.3 +13.5Molycorp n 55.22 12.10 49.90 +76.4 naMoneyGrm dd 4.01 1.99 2.71 +11.1 -5.9MonRE .60 17 8.87 6.92 8.50 +8.7 +22.5MonRE pf A 1.91 25.34 21.69 24.53 -1.4 Monsanto 1.12 31 87.06 44.61 69.64 +45.3 -13.5MonstrWw dd 25.01 10.01 23.63 +82.3 +35.8MonSt .73e q 16.79 14.50 15.78 -3.4 Montpelr .40f 6 20.59 14.30 19.94 +15.1 +17.3Moodys .46f 13 31.04 18.50 26.54 +6.2 +.6Moog A 17 40.67 29.23 39.80 +12.1 +36.2Moog B 17 40.27 29.39 39.80 +10.6 +33.6MorgStan .20 11 33.27 22.40 27.21 +10.3 -7.4MS Asia .28e q 17.13 13.02 16.98 +7.9 MS Cap3 1.56 24.81 18.65 22.42 -7.2 MS Cap4 1.56 24.68 18.78 22.80 -5.4 MS Cap5 1.44 24.50 17.52 21.87 -8.2 MS Cap6 1.65 25.30 19.54 23.70 -5.3 MS Cap7 1.65 25.50 19.42 23.75 -4.1 MS Cap8 1.61 25.21 19.11 23.45 -5.3 MS China 2.44e q 34.98 23.51 27.35 -.9 MS EEur q 19.18 13.04 18.95 +12.2 MS EMD .67e q 11.80 9.20 10.48 -7.3 MSEMDDbt 1.20e q 18.06 13.20 16.15 -5.6 MSEmMkt .09e q 17.44 11.75 16.36 +5.5 MS FrtEm .20e q 15.42 10.52 14.61 +8.1 MS icb .99 q 18.45 15.66 16.83 -5.4 MS India 2.47e q 30.45 19.94 25.65 -5.9 MS AIG45 1.50 20.95 12.41 18.98 -4.4 MS AOC6.9 1.72 25.50 20.45 24.25 -1.9 MS BAC26 1.81 26.71 20.55 24.52 -1.9 MS CUM98 2.31 32.26 25.35 26.41 +4.2 MS DPL31 1.97 27.06 24.72 25.81 +.6 MS DPL2 2.00 26.50 24.86 25.81 -.5 MS DPL3 1.97 27.00 24.63 25.94 +.9 MS GE32 1.50 25.46 22.67 24.66 -2.1 MS GS33 1 1.50 25.15 19.38 24.26 -1.0 MSGS34 1 1.50 24.62 19.41 23.00 -3.9 MSGS33 3 1.44 24.69 19.70 24.70 +3.6 MSGS34 2 1.50 24.69 19.00 23.63 +.1 MS GR38 2.00 27.45 25.23 25.67 MSJCP97 1.75 24.90 18.90 22.99 -3.5 MS LTD33 1.75 25.00 19.50 24.75 +1.0 MkVRMB q 42.39 39.27 40.57 +.2 +.5MkVRupee q 42.32 35.33 40.85 +1.8 +7.7

MSDLEur q 35.56 22.89 29.10 -3.4 -16.7MSDJTtns11 10.20 9.44 10.21 +.6 MSDSEur q 59.30 40.03 45.64 +2.9 +10.4MorgSt pfA 1.01e 22.65 13.73 19.28 -3.7 MSGlbIdx2-11 10.00 9.01 9.86 +.1 MS DBY .80 7.81 5.44 5.91 -.7 MortonsR 31 8.09 2.75 6.48 +32.5 +122.7MortR pfA 4.60 3.19 4.16 -2.1 Mosaic .20 33 76.80 37.68 76.36 +30.0 +28.2Motorola 43 9.18 6.04 9.07 +6.3 +16.9MotSolu wi 45.00 37.00 38.05 -6.0 MotMob wi 31.30 24.40 29.10 +16.2 Movado dd 17.09 9.31 16.14 +48.3 +66.1Mueller .40 24 33.86 21.88 32.70 +23.4 +33.3MuellerWat .07 dd 5.99 2.21 4.17 +38.1 -18.5MuniMIQ2 .86 q 13.95 11.51 12.11 -10.8 MurphO 1.10 15 76.00 48.14 74.55 +20.4 +39.5MyersInd .26 26 11.55 6.20 9.74 +13.4 +9.9

NNCI Bld rs dd 15.95 8.09 13.99 +46.8 +54.6NCR Corp 11 16.00 11.00 15.37 +12.8 +38.1NFJDvInt 1.80f q 18.17 13.20 17.51 +11.1 NL Inds .50 53 12.17 5.98 11.16 +22.9 +68.0NRG Egy 10 25.70 18.22 19.54 -6.1 -17.2NTT DOCO .57e 17.52 13.98 17.42 +4.2 +24.6NV Energy .48f 15 14.40 10.94 14.05 +6.8 +17.1NVR 21 769.50 595.00 691.02 +6.7 -2.8NYSE Eur 1.20 14 34.82 22.30 29.98 +4.9 +23.2Nabors dd 27.05 15.54 23.46 +29.9 +7.2NACCO 2.10 11 121.73 44.87 108.37 +24.0 +121.8NalcoHld .14 22 32.62 20.15 31.94 +26.7 +25.8NamTai .20 26 6.88 4.05 6.40 +38.5 +23.3NBkGreece .29e 5.26 1.63 1.68 -16.5 -67.8NBGre pfA 2.25 23.00 13.08 17.75 -11.4 NatCity pfA 1.66 25.53 18.64 24.98 +.3 NatCity pfB 1.66 25.65 19.40 24.86 -.5 NatCity pfC 2.00 26.97 22.15 26.02 -2.1 NatFnPrt 6 17.34 7.75 13.40 +5.8 +65.6NatFuGas 1.38 25 66.52 42.83 65.62 +26.7 +34.0NatGrid 7.04e 49.51 33.82 44.38 +3.8 -5.5NtHlthInv 2.42 18 49.00 31.65 45.02 +2.2 +28.1NOilVarco .44f 17 67.15 32.18 67.25 +51.2 +53.5NatPresto 1.00a 14 134.40 89.50 130.01 +22.1 +26.5NatRetPrp 1.52 76 28.11 19.19 26.50 +5.5 +32.0NatRet pfC 1.84 25.51 22.76 24.95 -1.3 NRurU44 1.52 25.75 23.83 25.08 -1.1 NRurU45 1.49 25.93 21.25 24.42 -3.6 NatSemi .40 11 16.00 11.84 13.76 +7.8 -8.1NtWst pfC 1.94 24.20 15.82 21.73 -9.0 NatwHP 1.88f 32 41.48 30.91 36.38 -5.9 +8.6NatGsSvcs 34 20.50 13.75 18.91 +28.0 +.3NatResPtrs 2.16 24 33.21 18.00 33.20 +24.0 +45.9Natuzzi 5.95 2.64 3.27 -11.9 +1.2Nautilus h dd 4.40 1.25 1.78 +33.8 -12.3NavigCons 20 15.55 8.30 9.20 -20.9 -38.1NaviosAcq .20 10.00 3.81 4.00 -27.3 -58.8NaviosAc wt 1.65 .42 .68 -49.6 Navios .24 6 7.55 4.38 5.28 -10.1 -8.8NaviosMar 1.68 20.17 12.17 19.45 +4.7 +42.8Navistar 19 60.25 36.00 57.91 +32.7 +49.8NeenahP .44f 13 21.95 12.57 19.68 +29.5 +43.9Nelnet .28a 7 24.47 14.16 23.69 +3.5 +41.6NetSuite dd 27.41 11.62 25.00 +6.1 +56.5NeuStar 18 27.07 20.20 26.05 +4.8 +13.1NewAmHi .78a q 10.69 7.00 9.96 -1.7 +19.4NwIreland .06p q 7.91 5.55 6.86 +8.9 -1.9NJ Rscs 1.44f 15 44.10 33.49 43.11 +9.9 +19.0NewOriEd 116.29 66.30 105.23 +7.8 +39.2NY&Co dd 6.53 1.67 4.42 +72.0 +3.0NY CmtyB 1.00 14 19.33 14.24 18.85 +16.0 +36.8NY Times 11 14.87 7.06 9.80 +26.6 -20.7NewAlliBc .28 27 15.30 10.98 14.98 +18.7 +27.1Newcastle 1 7.10 1.75 6.70 +116.1 +220.6Nwcstl pfB 3.42e 24.50 7.80 24.35 +43.2 Nwcstl pfC 2.82e 20.27 7.15 20.00 +40.7 Nwcstl pfD 2.94e 21.33 6.50 21.15 +44.9 NewellRub .20 14 18.48 13.11 18.18 +2.1 +22.5NewfldExp 16 73.58 44.81 72.11 +25.5 +49.5NewMarket 1.76f 11 131.76 81.80 123.37 +8.5 +8.9NewmtM .60 15 65.50 42.80 61.43 -2.2 +30.9NewpkRes 24 9.50 3.60 6.16 -26.7 +45.6Nexen g .20 26.92 17.20 22.90 +13.9 -3.5Nexen43 1.84 25.50 23.57 25.22 -.4 NextEC66 1.65 27.35 19.66 25.71 -1.6 NextEC 67 1.86 28.17 21.21 26.15 -5.6 NextEC69 2.19 30.43 26.00 27.94 -5.4 NextEraEn 2.00 13 56.26 45.29 51.99 -4.4 +2.2NiSource .92 14 17.96 14.13 17.62 +1.3 +20.6Nicor 1.86 16 50.81 37.99 49.92 +8.9 +23.0Nidec .17e 27.36 20.37 25.19 +13.2 +8.5NikeB 1.24f 22 92.49 60.89 85.42 +6.6 +31.099 Cents 16 19.07 12.55 15.94 -15.6 +22.0NipponTT 23.97 19.59 22.94 +4.7 +16.2NiskaGsS n 1.40 20.60 17.01 19.95 +2.8 naNoahEduc 5.47 1.73 2.12 -20.9 -56.7NoahHld n 20.68 14.05 19.55 +22.3 naNobleCorp .90e 8 45.60 26.23 35.77 +5.9 -11.8NobleEn .72 21 89.00 56.23 86.08 +14.6 +21.9NokiaCp .56e 15.89 8.00 10.32 +2.9 -16.5Nomura 8.58 4.75 6.38 +33.8 -13.8Noranda n 14.41 5.87 14.60 +77.6 naNordicAm 1.70e cc 34.19 25.27 26.02 -2.8 -8.4Nordion g 11.88 7.30 11.39 +12.8 +48.9Nordstrm .80 17 46.22 28.44 42.38 +13.9 +14.8NorflkSo 1.44 17 63.67 46.18 62.82 +5.6 +22.5NortelInv 33.10 11.00 29.92 +24.6 +99.4NoAmEn g 12.58 6.51 12.26 +50.4 +68.9NEurO 2.04e 14 33.14 25.02 28.70 +7.4 -.2NoWestCp 1.36 14 30.60 23.77 28.83 +1.2 +16.0NoestUt 1.03 16 32.21 24.68 31.88 +7.8 +27.6NorthropG 1.88 10 69.80 53.50 64.78 +6.8 +19.3NStarRlt .40 dd 5.22 2.63 4.75 +27.0 +50.2NStarR pfA 2.19 22.03 14.60 20.85 +8.0 NStarR pfB 2.06 21.60 13.75 19.79 +14.7 NwstNG 1.74f 17 50.86 41.05 46.47 -2.1 +6.9Novartis 1.99e 14 60.07 43.48 58.95 +2.2 +11.3NovoNord 1.41e 113.77 63.51 112.57 +14.4 +77.8NSTAR 1.70f 18 42.94 32.53 42.19 +7.2 +19.0NuSkin .50 15 33.99 22.86 30.26 +5.1 +14.5Nucor 1.45f 68 50.72 35.71 43.82 +14.7 -3.0NustarEn 4.30f 23 71.69 51.49 69.48 +12.6 +31.5NustarGP 1.92f 21 38.29 24.77 36.33 +7.1 +41.7NAZDv2 pfC .20 10.01 9.42 9.49 -3.3 NuvAZ .75 q 15.40 12.20 12.72 -9.5 NuBldAm n 1.40 q 20.71 17.49 18.37 -10.5 NBldAmOp q 20.09 18.05 18.66 -6.7 NCaDv2 pfC .21 9.98 9.27 9.64 -2.8 NCADvA .89 q 14.50 11.63 12.31 -12.4 NCADvA3 pf .29 10.64 9.95 10.04 -1.8 NvCIQ .91 q 14.57 11.87 12.59 -11.8 NCMM .94 q 14.66 11.87 12.73 -11.4 NCalMunV .46a q 9.76 8.33 8.63 -8.8 NvCPP .90 q 14.51 11.85 12.42 -12.5 NCAPI pfC .20 10.02 9.45 9.50 -4.3 NvCAQl .97 q 16.08 12.46 13.33 -12.3 NvCSQ .97 q 15.23 12.48 13.04 -11.5 NuvCASel .67 q 14.53 12.32 12.75 -8.2 NCTDv pfC .26 10.18 9.88 9.93 -1.8 NCTDv2 pfC .26 10.20 9.86 9.93 -1.8 NCTDv3 pfC .27 10.19 9.91 9.97 -1.6 NCTPI .71 q 14.77 12.66 13.05 -8.7 NuvCorEqA 1.08 q 13.47 9.50 13.12 +3.6 NvDvrsDiv .94 q 11.68 9.30 10.89 -.9 NuvDivA .91 q 15.16 12.36 12.90 -12.7 NuDvAd pfC .27 10.24 9.97 10.01 -1.9 NEnhMuV .91 q 15.05 11.98 12.71 -14.7 NEqPrmG 1.12 q 14.42 11.68 13.85 +3.1 NvEqPAd 1.27 q 13.82 9.75 12.90 -2.3 NuvEqtP 1.21 q 13.75 10.70 12.76 -4.1 NvEPOp 1.26 q 13.84 11.02 12.88 -2.4 NuvFloat .68 q 12.38 9.05 11.81 +6.4 NuvFltOp .80 q 12.96 10.13 12.08 +5.5 NuvGlbGov 1.56 q 17.82 13.22 15.65 -9.4 NvGlbVOp 1.20 q 20.49 14.62 20.30 +6.1 NICAP .87a q 15.10 12.31 13.05 -11.9 NICAP2 .86 q 14.55 11.82 12.64 -10.8 NvInsDv pf .29 11.03 10.01 10.07 -1.8 NvIMO .86a q 15.15 12.41 13.04 -11.8 NINYP .77 q 15.45 13.18 13.62 -10.3 NIPIM2 .74 q 13.75 11.25 11.90 -11.8 NvInQl .85 q 15.09 12.01 12.55 -13.7 NuTFMu pf .29 12.08 8.08 10.04 -1.4 NvIQl .94a q 15.61 12.93 13.49 -11.9 NMDDv pfC .26 10.62 9.57 10.02 -1.0 NMDD2 pfC .26 10.21 9.88 9.93 -2.0 NMDPI .76 q 15.57 12.90 13.45 -12.1 NvMDPI pf .27 10.20 9.90 10.02 -1.4 NvMAP .78 q 15.79 12.71 13.35 -13.1 NuMAMu pf .27 10.18 9.67 9.96 -1.5 NvMIPI .83 q 14.23 12.06 13.00 -7.7 NMIQI .84 q 14.94 12.40 13.10 -9.5 NuvMtgOp 2.07 q 26.73 23.13 25.50 +3.1 +10.4NuMtOp2 n 2.00 q 25.13 22.32 24.38 +.5 NuMulCGv 1.39 q 16.23 12.50 13.77 -6.5 NvMAd .99 q 15.50 12.35 13.08 -14.6 NuvMuHi2 .90 q 12.99 9.62 10.82 -14.1 NvMuI .57 q 12.63 9.75 10.30 -8.8 NvMO .98 q 15.11 12.03 12.87 -13.5 NuvMuVal .47 q 10.22 8.85 9.19 -9.0 NuvMuVal2 .90 q 18.37 14.81 15.38 -12.5 NNJDv2 pfC .20 9.98 9.45 9.44 -4.7 NvNJ .83 q 14.94 12.53 13.12 -10.9 NvNJPI .82 q 15.58 13.01 13.55 -10.0 NNYDvA .79 q 14.59 12.45 12.90 -10.6 NNYIQ .80 q 15.39 12.80 13.48 -9.7 NNYMV .43 q 10.17 8.83 9.08 -8.1 NvNYP .88 q 15.79 13.61 13.98 -9.9 NvNYQl .83 q 15.25 13.02 13.84 -8.3 NNYSQ .84 q 15.62 13.24 13.70 -11.0 NuvNYSel .61 q 14.58 12.85 13.09 -8.8 NNCDv pfC .26 10.17 9.82 9.93 -2.1 NNCDv2 pfC .26 10.15 9.82 9.93 -1.8 NNCDv3 pfC .27 10.20 9.80 9.96 -1.5 NNCPI .74 q 16.40 13.01 13.96 -12.3 NuNCMu pf .27 10.82 9.89 10.00 -1.7 NOHQI .90 q 16.98 13.98 14.68 -12.9 NPaDv2 pfC .22 10.06 9.50 9.54 -4.2 NvPA .91 q 14.91 12.52 13.33 -9.6 NvPAP2 .84 q 14.43 11.86 12.39 -12.7 NuvPP .94a q 15.64 13.01 13.55 -11.6 NvMulSI&G .68 q 8.80 6.18 8.35 -.4 NvMSI&G2 .70 q 9.20 6.60 8.80 -.3 NvPIM .89 q 15.96 12.68 13.50 -14.1 NvPMI .87 q 14.98 12.37 13.05 -10.7 NuvPI .92 q 14.90 12.34 12.82 -12.7 NuvPI2 .89 q 15.21 12.54 13.24 -11.5 NuvPI4 .85 q 13.94 11.35 11.97 -10.6 NuvQInc .95 q 15.50 12.67 13.68 -9.0 NuvQualPf .60 q 8.18 5.75 7.40 -8.5 NuvQPf2 .66 q 8.68 6.19 7.90 -8.2 NuvQPf3 .62 q 8.60 5.89 7.74 -8.7 NvSMM .42 q 11.18 9.44 9.97 -9.6 NuvSel 1.03a q 16.00 13.06 13.64 -12.2 NSTFI .71 q 15.43 13.01 13.54 -11.3 NSTFI2 .66 q 14.64 12.40 12.73 -10.4 NSTFI3 .64 q 15.25 12.77 13.10 -12.4 NuvSnIn .49 q 8.08 5.77 7.14 -.1 Nv TA Div 1.04 q 13.51 10.00 13.01 +6.2 NvTxATR .92 q 12.35 9.26 11.24 +4.7 NTXQI .86 q 17.14 14.22 14.92 -9.7 NVAPI .80 q 17.67 13.81 14.70 -10.7 NuVAMu pf .27 10.20 9.94 9.95 -1.6

OOGE Engy 1.50f 15 46.18 33.87 45.54 +14.2 +27.4OM Group 14 39.92 21.97 38.51 +27.9 +22.7OasisPet n 29.36 13.88 27.12 +40.0 naOcciPet 1.52 18 99.57 72.13 98.10 +25.3 +22.4Oceaneer 20 76.86 39.75 73.63 +36.7 +25.8Och-Ziff .88e dd 18.50 11.74 15.58 +4.6 +19.8OcwenFn 35 12.77 8.30 9.54 -5.9 -.3OfficeDpt dd 9.19 3.36 5.40 +17.4 -16.3OfficeMax 24 19.79 9.67 17.70 +35.2 +39.5OilSvHT 2.40e q 140.58 89.48 140.53 +24.2 +18.9OilStates 20 65.98 33.65 64.09 +37.7 +63.1Oil-Dri .64 16 23.53 15.10 21.49 -.1 +42.7OldNBcp .28 46 14.36 9.10 11.89 +13.2 -2.1OldRepub .69 dd 15.50 10.02 13.63 -1.6 +42.6Olin .80 20 22.39 14.35 20.52 +1.8 +21.7OmegaHlt 1.48f 34 23.95 17.00 22.44 +22.4OmgH pfD 2.09 26.65 23.70 26.25 +2.1 OmegaP dd 8.44 3.71 8.10 +41.6 +85.8Omncre .13 67 30.63 19.14 25.39 +6.3 +5.5Omnic pf A 2.00 43.00 32.34 38.28 +1.7 Omnic pfB 2.00 43.37 31.43 38.70 +4.6 Omnicom .80 18 47.88 33.50 45.80 +16.0 +19.0Omnova 10 9.10 5.09 8.36 +16.3 +36.4OneFund n .36p q 29.33 21.90 27.87 +9.7 OneLibrty 1.32f 11 18.80 8.44 16.70 +5.0 +104.2OneBeacon .84a 12 16.15 10.49 15.16 +6.1 +34.3ONEOK 1.92f 18 56.01 29.56 55.47 +23.2 +28.5ONEOK Pt 4.52f 24 81.67 55.25 79.50 +6.1 +34.8OppenHldg .44 13 33.63 22.11 26.21 -6.2 -19.8OrbitalSci 28 19.63 12.66 17.13 +12.0 +12.3Orbitz dd 7.86 3.56 5.59 -11.3 -23.8OrientEH dd 15.54 6.80 12.99 +16.5 +28.1OrientFn .20f dd 17.44 9.83 12.49 -6.1 +17.2Orient pfA 1.78 26.35 18.05 22.65 -1.5 OrionMar 14 22.37 10.75 11.60 -6.5 -44.9Orix 49.31 33.76 48.65 +26.7 +42.4OrmatTc .20 30 38.79 25.80 29.58 +1.4 -21.1OshkoshCp 4 44.57 24.63 35.24 +28.1 -4.8OvShip 1.75 dd 53.20 31.39 35.42 +3.2 -15.4OwensM s .71 15 32.80 25.68 29.43 +3.4 +5.1OwensCorn 28 37.36 22.56 31.15 +21.5 +21.5OwensC wtB 4.85 1.19 2.38 +48.4 OwensIll 10 37.97 24.92 30.70 +9.4 -6.6OxfordInds .44 24 29.50 16.05 25.61 +7.7 +25.9OxfordRs n 1.75 24.98 15.16 24.36 +25.2 na

P QPAA NGS n 1.35 26.68 22.25 24.93 +3.3 naPCM Fund .96a q 11.13 6.82 10.80 -.6 PECO pfC 4.40 90.05 72.57 81.48 -3.6 PG&E Cp 1.82 14 48.63 34.95 47.84 +5.3 +11.2PHH Corp dd 25.93 15.40 23.15 +9.9 +43.7PIMCO1-3Tr .38e q 51.08 50.02 50.92 -.1 +2.0Pimc1-5Tip .72e q 53.17 51.20 52.58 +.5 +4.6Pim15TIPS 1.43e q 59.66 49.74 54.35 -3.2 +7.2PimBrdTIPS 1.43e q 56.15 50.69 53.13 -2.1 +5.0Pim3-7yrTr 2.35e q 80.80 74.44 76.95 -3.7 +6.3

PimIGBd n .98e q 102.75 97.15 98.88 -2.3 PimBAB n .57e q 50.84 45.75 47.08 -6.7 PimShMat 1.08e q 101.16 98.89 100.71 -.2 +1.3PimIntMu 1.36e q 52.56 49.68 50.37 -3.4 +3.0PimSTMu n .62e q 50.70 48.68 49.89 -1.2 Pim25yrZro 3.29e q 93.24 63.55 72.30 -16.0 +6.5PLC pfA 1.81 26.00 21.52 24.80 -1.0 PLC pfS 1.88 25.60 22.21 25.16 -.3 PLC pfB 1.53 24.53 18.33 23.37 -2.6 PMI Grp dd 7.75 2.11 3.30 -10.1 +31.0PNC CapD 1.53 25.49 20.20 24.94 -.6 PNC Cap68 1.94 27.28 23.01 26.28 +1.4 PNC .40 10 70.45 49.43 60.72 +17.0 +15.8PNC wt 20.24 9.00 14.43 +36.0 PNC Fn pfL 2.47 30.44 26.50 28.90 -1.0 PNM Res .50 32 13.96 10.81 13.02 +14.3 +6.9POSCO 1.43e 140.34 87.80 107.69 -5.5 -17.5PPG 2.20 18 84.46 56.96 84.07 +15.5 +47.3PPLCap47 1.71 27.70 23.45 25.59 -2.9 PPL Corp 1.40 15 33.05 23.75 26.32 -3.3 -14.2PPL pfU 2.44 58.39 53.04 54.94 -3.7 PPLEn46 1.75 27.44 24.35 25.98 -1.1 PS BusPk 1.76 34 61.88 44.34 55.72 -1.5 +14.9PSBPk pfH 1.75 29.83 21.41 24.51 -2.4 PSBPk pfI 1.34 25.15 20.79 24.35 -1.8 PSBPk pfM 1.80 25.28 21.86 24.70 -1.5 PSBPk pfO 1.88 26.19 22.29 25.22 -2.1 PSBPk pfP 1.68 25.00 20.50 23.81 -1.8 PSBPk pfR 1.72 24.96 23.53 24.37 -1.3 PackAmer .60 13 27.08 20.00 25.84 +11.5 +14.9PallCorp .64 24 51.01 31.84 49.58 +19.1 +38.7PampaEng .08e 18.35 9.76 17.00 +48.0 +45.6Panasonic .11e 17.19 12.14 14.10 +3.8 -1.7PanhO&G .28 20 30.31 20.34 27.42 +11.1 +7.0ParPharm 16 39.19 23.09 38.51 +32.4 +42.3ParTech 32 7.33 4.68 5.71 -7.2 -1.2ParagShip .20 6 5.17 3.36 3.43 -12.9 -20.2ParkEl .40a 19 31.84 22.57 30.00 +13.9 +13.6ParkDrl dd 5.85 3.43 4.57 +5.1 -7.7ParkerHan 1.16f 19 87.36 53.50 86.30 +23.2 +62.2Parkwy .30 dd 23.25 13.30 17.52 +18.4 -14.4Prkwy pfD 2.00 27.16 20.79 25.61 +2.0 PartnerRe 2.20f 6 82.09 69.13 80.35 +.2 +10.4PartRe pfC 1.69 25.62 20.00 24.60 -2.8 PartRe pfD 1.63 25.25 20.50 24.08 -2.9 Patni .13e 21 24.97 16.30 21.39 +16.9 +18.3PatriotCoal dd 24.25 9.76 19.37 +69.8 +25.3PaxNAESG .26p q 28.15 23.17 27.64 +8.2 PeabdyE .34f 26 64.49 34.89 63.98 +30.5 +42.2Pearson .55e 16.37 12.96 15.89 +2.3 +14.4Pebblebrk .48 dd 22.31 16.85 20.32 +12.8 -7.1Pengrth g .84 13.25 8.60 12.86 +16.3 PennVa .23 84 29.25 13.38 16.82 +4.9 -19.9PennVaGP 1.56 23 27.37 15.11 26.32 +15.1 +67.1PennVaRs 1.88 31 29.11 18.00 28.32 +14.9 +40.1PennWst g 1.08 24.33 16.00 23.92 +19.2 Penney .80 24 35.12 19.42 32.31 +18.9 +24.4PenRE .60 dd 17.35 8.35 14.53 +22.5 +78.8PennyMac 1.68 18.40 15.56 18.15 +1.5 +10.1Penske 16 17.70 10.89 17.42 +32.0 +14.8Pentair .76 20 39.32 29.41 36.51 +8.6 +15.4PepBoy .12 24 14.21 7.86 13.43 +26.9 +60.2PepcoHold 1.08 cc 19.80 15.13 18.25 -1.9 +14.7PepsiCo 1.92 16 68.11 58.75 65.33 -1.7 +11.4PerkElm .28 23 26.24 18.69 25.82 +11.6 +26.8Prmian 1.37e 16 23.74 14.00 22.66 +14.9 +66.5PetChina 3.97e 136.50 99.02 131.49 +12.9 +13.7PetrobArg .69e 27.22 12.44 26.38 +59.6 +72.4Petrohawk 23 27.36 13.89 18.25 +13.1 -23.9PetrbrsA 1.20e 43.99 27.37 34.17 +4.1 Petrobras 1.20e 49.35 31.21 37.84 +4.3 -19.0PetRes 1.27e q 27.15 19.50 27.02 +16.7 PtroqstE dd 8.84 4.70 7.53 +23.6 +22.8Pfizer .80f 9 20.36 14.00 17.51 +2.0 +.2PhmHTr 2.42e q 70.18 53.89 64.95 +.3 Pharmerica 14 20.95 6.88 11.45 +20.1 -27.9PhilipMor 2.56 15 60.87 42.94 58.53 +4.5 +26.5PhilLD 4.80e 64.54 50.04 58.27 -2.7 +11.6PhilipsEl .95e 36.06 26.52 30.70 -2.0 +7.0PhlVH .15 cc 72.42 38.25 63.01 +4.7 +55.3PhnxCos dd 3.83 1.61 2.54 +21.0 -8.6PhnxC32 1.86 21.00 15.06 19.12 +2.2 PiedNG 1.12 14 30.10 23.87 27.96 -3.6 +8.7PiedmOfc n 1.26 21.87 14.37 20.14 +6.5 naPier 1 15 10.99 4.65 10.50 +28.2 +106.3PikeElec dd 11.05 6.66 8.58 +17.9 -7.5PilgrimsP 13.05 5.35 7.09 +26.2 -15.6PimcoCA .92 q 14.30 11.42 12.40 -13.0 PimcoCA2 .75 q 10.41 7.90 8.77 -10.3 PimcCA3 .72 q 10.56 8.33 9.01 -13.3 PimcoCpI 1.28a q 16.71 12.70 15.49 -4.4 PimCpOp 1.38a q 18.33 13.76 16.97 -3.4 PimcIncStr .90a q 12.87 9.60 11.50 -3.6 PimIncStr2 .78a q 10.80 8.24 9.90 -1.8 PimStPls 2.20 q 24.10 15.00 21.60 -2.3 PimcoHiI 1.46 q 13.73 8.81 12.71 -2.4 PimIncOpp 2.12a q 27.47 20.27 25.59 -3.3 PimcoMuni .98 q 15.23 11.80 12.61 -11.1 PimcoMu2 .78 q 12.09 9.63 10.05 -14.5 PimcMu3 .84 q 12.12 9.36 10.44 -8.8 PimcoNY .68 q 12.03 9.55 10.21 -10.8 PimcoNY2 .80 q 12.55 10.12 10.50 -15.5 PimcNY3 .63 q 10.20 8.32 8.79 -10.4 PimcoStrat .90a q 11.98 9.24 10.19 -3.0 PinnclEnt dd 14.57 7.07 14.02 +25.7 +56.1PinWst 2.10 14 42.68 32.31 41.45 +.4 +19.1PionFltRt .87 q 13.68 11.14 12.89 +6.3 PionHiIn 1.65 q 16.96 13.05 15.49 -3.9 PioMuAdv 1.08 q 14.43 10.12 12.42 -11.8 PioMunHi 1.08 q 15.48 12.81 13.42 -10.2 PioNtrl .08 18 88.00 41.88 86.82 +33.5 +80.4PionSwEn 2.00 8 30.42 20.72 30.03 +9.3 +42.7PiperJaf 22 52.28 26.55 35.01 +20.2 -30.8PitnyBw 1.46 12 26.00 19.06 24.18 +13.1 +12.7PlainsAA 3.80f 28 65.20 44.12 62.79 -.2 +25.9PlainsEx 27 36.60 19.28 32.14 +20.5 +16.2Plantron .20 19 38.55 24.10 37.22 +10.2 +44.0PlatUnd .32 7 45.80 34.60 44.97 +3.3 +18.3PlaybyA dd 6.02 3.74 5.35 +2.3 +12.2PlaybyB dd 6.10 3.04 5.22 +1.6 +63.1PlumCrk 1.68 35 43.75 33.11 37.45 +6.1 +3.6Polaris 1.60 19 81.39 42.04 78.02 +19.8 +82.5Polo RL .40 20 115.45 71.12 110.92 +23.4 +37.5PolyOne 14 13.99 6.93 12.49 +3.3 +67.2Polypore dd 45.88 11.50 40.73 +35.0 +242.3PortGE 1.04 15 22.65 17.46 21.70 +7.0 +11.4PortglTel 2.04e 13.71 7.42 11.46 -3.7 +7.5PostPrp .80 dd 36.29 16.95 36.30 +30.0 +89.3Potash .40 30 154.98 83.85 154.83 +7.5 +43.1PSAlphaQ .18e q 28.49 21.61 28.04 +8.9 +21.0PSMultiC .07e q 19.19 14.91 18.87 +10.1 +8.6PSLowD .36e q 26.62 25.10 25.33 -1.2 +1.1PSActUSRE .96e q 48.06 33.67 45.81 +5.4 +23.9PSCrudeDS q 86.04 53.00 53.35 -22.2 -16.3PSBMetDL q 19.79 9.36 19.27 +22.6 +5.5PSBMetDS q 24.91 10.81 10.54 -24.7 -30.3PSCrudeLg q 14.69 11.06 14.00 +12.2 +.3PSCrudeSh q 55.25 42.71 44.31 -12.2 -5.9PwshDB q 27.40 20.84 27.55 +14.3 +9.5PwShCurH q 24.33 21.50 23.74 +2.2 +1.2PS Engy q 27.76 21.57 26.88 +11.3 +1.1PS PrcMet q 52.01 35.17 51.82 +14.6 +36.5PS Silver q 54.37 26.04 54.51 +41.5 +79.3PS Agri q 32.45 22.85 32.35 +17.7 +21.0PS Oil q 30.05 22.47 28.22 +11.5 +.3PS Gold q 50.51 37.37 50.16 +8.2 +26.8PS BasMet q 24.27 16.74 24.43 +11.6 +6.5PS USDBull q 25.84 21.91 22.71 -.6 -.5PS USDBear q 28.09 24.07 27.10 +.1 -2.4PSAerDef .15e q 19.76 15.51 18.71 +8.7 +8.9PwShBio q 22.28 16.40 21.89 +12.7 +31.4PS BldCns .78e q 14.37 10.74 13.00 +8.5 +14.5PwShChina .18e q 29.21 21.09 26.64 +1.4 +10.9PwSClnEn q 11.95 7.98 10.39 +5.2 -6.3PwShDiv .28e q 14.11 11.70 14.02 +6.4 +14.3PS EnEx .12e q 23.27 15.34 23.07 +24.6 +38.3PwSFoodBv .21e q 18.91 13.66 18.23 +11.3 +29.6PwShHiYD .33e q 8.97 7.30 8.86 +6.2 +19.6PwSh Ins .32e q 16.60 12.77 16.36 +6.4 +21.9PwSIntlDv .47e q 15.87 12.22 15.40 +5.2 +13.1PwSLgCG .10e q 16.43 12.58 16.25 +11.5 +13.4PwSLgCV .41e q 18.61 15.45 18.53 +6.9 +11.7PwShLeis .15e q 19.23 12.90 18.47 +14.1 +38.7PS LNano q 10.85 7.74 9.80 +7.2 -6.0PowShMkt .59e q 44.39 28.61 44.01 +11.9 +15.3PwShMda .06e q 14.19 10.74 13.92 +13.3 +19.4PwSMidG .06e q 22.41 15.61 21.66 +16.8 +29.4PwSMidV .14e q 16.02 11.90 15.79 +7.2 +13.0PwShNetw .11p q 26.75 17.05 26.46 +15.0 +44.9PS OilSv .08e q 21.98 13.79 21.83 +24.9 +27.6PowShOTC .11e q 50.31 37.03 49.80 +13.2 +23.3PwSPharm .13e q 24.54 17.57 23.64 +11.0 +27.1PS Retail .18e q 19.94 14.99 19.45 +11.5 +22.6PwSSmG q 16.61 11.66 16.13 +18.3 +28.0PwSSmV .18e q 15.37 11.97 15.08 +12.5 +17.6PwSSemi .03e q 16.83 11.39 16.28 +24.1 +20.1PwShSoft q 25.49 19.43 24.96 +11.3 +19.6PwS Utils .50e q 15.86 13.20 15.59 +2.2 +4.4PSS&PHQ .08e q 13.51 10.14 13.44 +8.8 +19.5PwSWtr .11e q 19.47 14.42 18.99 +14.7 +12.7PwSZMicro .07e q 12.23 8.64 12.01 +20.4 +22.5PSTechLdr .05e q 23.76 17.20 23.51 +11.9 +25.3PSWHPrgE .14e q 28.21 20.84 28.13 +16.0 +18.5PS MstrStk .15e q 21.37 16.89 20.04 +6.3 +9.1PSPrivEq .37e q 11.12 8.14 10.75 +9.9 +24.7PSFinPf 1.26e q 18.51 14.50 17.61 -3.2 +14.4PSCleantch .01e q 26.61 20.00 26.40 +10.3 +7.2PSBuybk .07e q 24.43 19.43 24.32 +9.1 +17.4PSh Bankg .15e q 14.63 10.95 13.27 +13.1 +12.3PSh Tech .01p q 26.22 19.28 25.63 +12.9 +12.2PSh Hlthcr q 27.26 21.99 26.85 +8.1 +13.3PSh Inds .20e q 29.68 20.56 29.35 +17.9 +32.6PSh Fincl .32e q 19.36 15.66 19.01 +9.3 +13.4PSh Engy .21e q 37.64 24.87 37.41 +23.2 +38.9PSh CnsStp .47e q 29.21 20.72 28.98 +8.2 +18.7PSh CnsDis .17e q 26.12 18.90 25.42 +13.9 +28.6PSh BasM .84e q 35.81 25.24 35.44 +13.8 +27.3PSSmCap .09e q 22.60 16.92 22.45 +16.1 +21.4PSMidCap .21e q 25.00 16.69 24.76 +10.3 +19.9PSLgCap .37e q 24.44 19.91 24.27 +9.1 +11.8PSh Magni .18e q 24.58 18.67 24.54 +13.1 +19.2PS US1K .78e q 56.15 44.50 55.95 +11.2 +17.8PSGlbNuc .65e q 21.53 16.01 21.15 +10.6 +12.1PSDvTecLd .10e q 22.26 14.14 22.15 +10.3 +19.9PSETecLd .06e q 18.83 12.50 18.37 +4.9 +24.3PS EmgInf .43e q 53.55 36.22 53.62 +11.1 +25.0PSIbbAlt .24e q 11.94 9.37 11.70 +3.3 +8.5PSRivTBG .17e q 12.77 10.37 12.63 +7.2 +12.1PSBldABd 1.48e q 27.08 24.09 25.08 -6.4 +8.3PSRivTG&I .26e q 13.13 11.19 12.81 +3.6 +10.1PSKbwHiDv q 24.85 23.79 24.75 +3.9 PSKbwReit q 25.99 24.47 25.85 +3.2 PS IntlBd .52e q 29.72 24.60 27.17 -3.5 PS CEFInc 1.85e q 28.50 18.22 25.38 -2.9 PSVrdoTF .08e q 25.01 24.74 24.99 +.2PShCalMu 1.08e 24.59 22.00 22.57 -8.0 -.1PShNYMu 1.04e 24.17 21.80 22.15 -8.0 +.5PShNatMu 1.12e 25.14 22.05 22.54 -8.3 -.8PSh1-30Tr .93e 30.32 26.30 27.95 -6.2 +6.9PSHYCpBd 1.44e q 18.72 15.75 18.19 -.5 +8.3PwShPfd .97e q 14.59 12.10 14.12 -2.4 +11.0PShEMSov 1.58e 28.59 24.83 26.67 -4.3 +10.8PShGClnEn .02e q 17.64 11.51 13.96 +1.0 -16.6PShGlbWtr .18e q 20.02 15.60 20.01 +11.5 +9.5PSEmgMkt .27e q 26.48 18.61 25.78 +7.7 +12.6PSDvMxUSs .44e q 24.44 17.11 24.49 +10.1 +14.1PSDvxUS .99e q 41.06 29.08 39.41 +4.6 +3.1PShDevIntl .56e q 17.84 10.00 17.48 +7.2 +12.9PSAsxJ 1.15e q 55.71 38.40 55.67 +10.3 +20.4PSIndia .24e q 26.72 19.46 25.42 +.6 +14.6PSS&PBW .29e q 22.21 18.89 20.89 -1.4 -1.7Praxair 1.80 21 96.34 72.70 95.47 +5.8 +21.1PrecCastpt .12 21 145.40 100.99 139.21 +9.3 +26.3PrecDrill 9.85 5.54 9.69 +41.5 +33.7PrmrCa pf 2.25 26.80 25.09 26.60 +.2 PremGlbSv 17 10.34 4.87 6.80 -4.0 -17.6PrepaidLg 10 68.66 34.00 60.25 -3.6 +46.7Prestige 17 12.42 6.99 11.95 +20.8 +52.0PrideIntl 42 34.36 21.51 33.00 +12.1 +3.4Primedia .28 7 5.37 2.48 4.20 +10.5 +24.1Primerica n .04 25.89 18.61 24.25 +19.2 naPrimusGty 1 5.66 1.89 5.08 +11.4 +66.6Primus36 1.75 20.91 13.50 19.70 -.8 PrinFncl .55f 17 33.34 20.89 32.56 +25.6 +37.7PrinFn pfB 1.63 28.75 20.22 24.84 -.2 PProS&P13 10.31 9.15 9.80 -.8 PrisaA n 8.56 6.56 8.02 +3.5 naPrisaB n 10.00 8.70 9.54 +6.1 naProAsr 9 62.53 48.79 60.60 +5.2 +12.8ProShtDow q 55.19 44.18 44.33 -8.0 -14.3ProShtMC q 47.01 32.72 33.15 -12.5 -24.8ProShtQQQ q 47.99 34.36 34.67 -10.8 -20.2ProShtS&P q 56.04 43.71 43.84 -10.3 -15.8PrUShS&P q 39.38 23.62 23.76 -19.7 -30.8ProUltDow .37e q 54.84 37.00 54.52 +16.1 +22.1PrUlShDow q 32.68 20.58 20.70 -15.5 -28.0ProUltMC .04e q 64.68 36.82 63.68 +28.3 +49.7PrUShMC q 24.65 11.67 11.89 -23.7 -45.4ProUltQQQ q 82.93 48.14 81.43 +22.8 +35.6PrUShQQQ q 22.15 11.43 11.63 -20.7 -38.2ProUltSP .43e q 48.33 31.00 48.05 +22.0 +24.4Pro20 yrT .55e q 105.23 65.90 79.06 -19.5 Pro7-10yrT q 91.23 68.54 81.39 -8.5 ProUSR3K q 27.87 16.11 16.28 -21.2 -34.1ProSShOG q 59.00 40.32 40.38 -18.5 -20.8ProSShFn q 46.97 36.50 36.66 -10.9 -17.0ProCS130/30 .19e q 57.30 46.12 57.03 +10.0 +13.3ProUltSTel q 19.74 8.80 8.84 -16.2 -36.7ProUltTel .67e q 54.60 30.74 54.58 +17.0 +37.6ProUShL20 q 51.21 29.77 37.04 +18.5 -23.6ProUltEM .13e q 113.31 60.25 109.55 +14.0 +24.3ProRafiLS q 42.25 40.54 41.51 +2.0 ProUSL7-10T q 54.47 38.01 42.34 +7.7 -20.2ProUShEafe q 50.74 26.55 26.70 -15.5 -29.0PrUlS MSCI q 52.78 33.59 34.00 -21.5 -29.3ProShtEafe q 69.62 49.80 50.06 -7.8 -13.2ProShtEM q 46.22 30.52 30.66 -8.2 -20.7ProUShBrz q 33.94 14.83 15.06 -11.7 -34.7PrUSR2KV q 30.29 13.46 13.56 -28.1 -48.4PrUSR2KG q 22.84 9.40 9.64 -29.4 -51.1PrUSRMCV q 30.50 14.52 14.60 -22.0 -44.3PrUSRMCG q 29.60 13.96 14.20 -24.6 -45.2PrUSR1KV q 58.22 34.40 34.40 -19.4 -33.1PrUSR1KG q 40.07 23.03 23.21 -20.6 -33.2

ProShRgBk q 76.44 56.82 58.20 -14.8 ProUR2KV .09e q 32.94 16.00 31.80 +33.1 +42.6ProURgBk .17e q 66.85 31.39 49.99 +32.4 ProUR2KG q 49.55 26.25 47.94 +36.3 +55.0ProURMCV .10e q 36.33 21.80 36.22 +25.5 +44.0ProUltEafe .09e q 87.59 52.94 85.89 +14.3 +7.5ProURMCG q 48.58 27.30 48.03 +29.6 +49.4ProUMex n q 40.99 23.39 41.16 +39.3 ProUEur n q 37.61 20.65 34.80 +6.7 ProUR1KV .19e q 29.20 19.26 29.14 +21.0 +24.1ProUR1KG .15e q 51.04 31.19 50.68 +24.0 +28.8ProUBraz n q 38.50 19.49 36.56 +6.3 PrUShtSem q 22.51 10.61 11.17 -29.6 -38.0ProShtBM q 58.14 37.65 37.74 -17.1 ProUShtUtl .09e q 24.45 16.23 16.44 -4.9 -18.8PrUSCh25 rs q 53.50 25.20 30.08 -7.0 -27.8ProUSEM rs q 69.40 31.63 31.71 -16.2 -41.3PrUShtTch q 29.90 15.29 15.51 -21.0 -29.9ProUSRE rs q 44.45 17.62 18.14 -15.4 -49.9ProUSOG rs q 78.27 37.19 37.42 -33.7 -40.0ProUShtInd q 26.86 12.96 13.07 -24.2 -44.9ProUShPac q 25.00 10.63 10.88 -17.2 -43.4ProUSBM rs q 51.50 19.07 19.24 -33.6 -53.4ProUltRE rs .41e q 53.43 28.15 50.62 +13.8 +42.9ProUShtFn q 26.98 15.54 15.67 -21.1 -34.5ProUFin rs .07e q 77.90 46.57 66.38 +22.1 +16.3PrUShtCnS q 41.29 21.49 21.81 -20.4 -41.2ProShtRE q 57.00 39.27 39.89 -7.7 PrUShtCnG q 44.93 27.03 27.52 -17.6 -33.7ProShtChi25 q 54.89 39.45 43.34 -2.6 ProUltSemi .10e q 42.09 22.66 39.82 +36.8 +18.4ProUPShD30 q 81.45 41.67 42.09 -22.4 PrUPSM400 q 80.27 26.82 27.48 -33.8 ProUltUtil 1.11e q 46.32 30.76 42.00 +3.1 +7.7PrUPShR2K q 78.52 22.25 23.03 -40.1 ProUltTech q 64.14 39.76 63.37 +23.1 +17.9ProUltJpn q 79.10 54.44 78.49 +22.3 +17.6ProUltO&G .23e q 46.15 23.99 45.81 +45.4 +31.0ProUltInds .10e q 46.72 27.27 46.31 +28.2 +45.3ProUltHC .40e q 57.40 39.12 52.02 +6.7 +2.9ProUCnSv .05e q 50.00 30.05 49.20 +23.2 +44.0ProUCnGds .54e q 70.80 46.37 69.61 +20.2 +35.4ProUBasM .04e q 51.09 23.30 50.65 +43.0 +53.0ProShtSC q 41.74 28.13 28.76 -15.0 -26.1ProUShSC q 30.07 13.23 13.59 -28.2 -48.4ProUPR2K q 164.38 68.56 158.33 +54.8 ProUShEur q 32.00 13.65 14.29 -14.7 -33.8ProUPM400 .08e q 161.50 72.36 157.25 +43.9 ProUltSC .01e q 47.59 26.70 46.37 +34.7 +48.6ProUltPD30 .27e q 121.40 68.76 119.89 +24.1 ProShtR2K q 47.35 31.79 32.18 -15.2 -26.8ProUSR2K q 28.72 12.25 12.56 -28.2 -49.6ProUltR2K .01e q 43.84 24.17 42.69 +34.3 +49.1ProSht20Tr q 51.15 28.94 44.25 +9.9 -11.5ProUSSP500 q 43.08 19.24 19.41 -28.3 -44.9ProUltSP500 .38e q 206.95 107.45 204.91 +34.1 +32.5ProUShMex q 30.74 13.38 13.26 -29.7 -48.3ProUChin25 q 90.43 50.00 73.12 +1.3 +1.8ProUltCmdy q 36.00 20.89 36.27 +30.8 +26.1ProUShCmdy q 19.30 9.75 9.66 -29.0 -33.1ProUltCrude q 14.52 8.08 12.50 +23.8 -5.2ProSUltGold q 71.81 40.28 70.72 +15.9 +55.4ProUSGld rs q 55.85 27.72 27.80 -17.5 -45.2ProUSSlv rs q 60.50 9.89 9.82 -56.4 -78.9ProUShCrude q 18.74 10.18 10.17 -24.0 -22.6ProSUltSilv q 158.23 41.55 158.59 +90.5 +175.6ProUltShYen q 21.95 15.42 15.67 -6.0 -24.9ProUltYen q 34.28 25.10 33.29 +4.2 +25.0ProUltEuro q 31.18 20.70 25.86 -4.0 -15.9ProUShEuro q 26.41 17.93 20.31 +2.5 +9.8ProctGam 1.93 16 65.38 39.37 64.33 +7.3 +9.2ProgrssEn 2.48 14 45.61 37.04 43.48 -2.1 +12.1ProgsvCp 1.16e 12 22.13 16.18 19.87 -4.8 +16.9ProLogis .45m dd 15.04 9.15 14.44 +22.6 +9.6Prolog pfF 1.69 24.69 19.25 23.00 -2.4 Prolog pfG 1.69 24.50 18.91 22.94 -2.2 ProsHldg 76 13.08 6.02 11.39 +22.7 +10.1ProtLife .56 8 27.57 16.21 26.64 +22.4 +64.2ProtLf pfD 1.81 25.50 21.62 24.93 -.2 ProtLife24 1.60 24.72 20.00 22.50 -.4 ProvET g .72b 8.18 5.47 7.95 +12.6 +49.4ProvidFS .44 dd 15.66 10.01 15.13 +22.4 +46.2Prudentl 1.15f 9 66.80 46.33 58.71 +8.4 +20.3Prudentl18 .88 26.83 19.36 25.25 -2.3 PrudFn68 2.25 29.24 24.58 27.49 -3.6 PruUK pf 1.69 26.51 18.68 25.08 -.1 PruUK pfA 1.63 27.00 19.20 24.66 -1.6 Prud UK .61e 21.26 14.23 20.86 +4.6 +5.3PSOK 32 1.50 26.27 24.78 25.03 -1.5 PSEG 1.37 10 34.93 29.01 31.81 -3.8 -.2PubStrg 3.20 43 106.12 74.74 101.42 +4.5 +28.3PubSt pfA 1.53 25.98 21.05 24.77 -.6 PubSt pfC 1.65 25.24 19.96 24.54 -2.2 PubSt pfD 1.55 24.96 21.04 23.84 -3.8 PubSt pfE 1.69 25.28 22.50 24.90 -.4 PubSt pfF 1.61 25.07 21.70 24.25 -2.3 PubSt pfG 1.75 25.83 23.66 25.19 -.6 PubSt pfH 1.74 25.93 22.75 25.16 +.1 PubSt pfI 1.81 26.37 22.20 25.31 +.2 PubSt pfK 1.81 26.54 22.79 25.43 +.5 PubSt pfL 1.69 28.87 20.66 25.27 -.5 PubSt pfM 1.66 25.97 22.25 24.96 -1.6 PubSt pfN 1.75 26.40 23.75 25.50 -1.0 PubSt pfO 1.72 26.60 22.84 25.65 -1.3 PubSt pfP 1.63 25.43 24.25 24.51 -1.8 PubSt pfW 1.62 25.13 20.45 24.41 -2.1 PubSt pfX 1.61 25.00 21.89 24.47 -1.9 PubSt pfZ 1.56 25.35 22.00 24.30 -2.0 PulseElec .10 6.09 2.70 5.32 +20.6 +23.2PulteGrp dd 13.91 6.13 7.52 -14.2 -24.8PulteGp46 1.84 24.64 17.54 24.25 +1.0 PutHiInSec .53 q 8.74 6.87 8.38 -3.0 PMMI .53 q 7.96 6.51 6.91 -11.4 PMIIT .52a q 6.69 4.68 5.79 -7.8 PMOT .80 q 12.39 10.41 10.87 -11.3 PPrIT .71a q 6.98 5.07 6.28 -7.4 PzenaInv .12a 23 8.96 5.78 7.35 +7.0 -6.8QEP Res n .08 38.33 27.90 36.31 +20.5 naQR Eng n 21.50 19.53 20.12 +2.7 naQiaoXMob 4.58 2.05 4.06 +20.5 +10.9QuadGrp n 49.85 38.58 41.26 -11.7 naQuakerCh .94 14 45.80 16.14 41.67 +28.0 +106.4QuanexBld .16 31 21.19 14.50 18.97 +9.8 +12.7QuantaSvc 25 23.23 16.75 19.92 +4.4 -4.4QntmDSS 4.00 1.11 3.72 +75.5 +27.0QstDiag .40 13 61.92 40.80 53.97 +6.9 -10.0Questar s .56 18.30 12.62 17.41 -.7 +28.2QksilvRes 27 16.59 10.53 14.74 +17.0 -1.8Quiksilvr dd 6.09 1.98 5.07 +29.7 +151.0QwestCm .32 54 7.73 4.11 7.61 +21.4 +88.4

RRAIT Fin 2 4.75 1.01 2.19 +32.7 +67.2RAIT pfA 1.94 19.42 7.61 17.05 -.2 RAIT pfB 2.09 20.35 8.01 17.90 +4.6 RAIT pfC 2.22 21.24 8.81 18.50 +2.0 RBS pfE 1.47 16.09 9.76 12.80 -10.8 RBS pfI 1.56 16.50 9.43 12.95 -13.1 RBS pfG 1.52 16.20 9.63 12.84 -10.8 RLI Cp 1.16a 10 54.58 43.76 52.57 +5.4 +14.0RPC s .19f 31 22.27 6.61 18.12 +28.4 +163.4RPM .84f 16 22.90 16.07 22.10 +10.9 +12.8RSC Hldgs dd 10.09 5.90 9.74 +30.6 +38.4RTI IntlM dd 32.77 20.81 26.98 -11.9 +7.2Rackspace cc 32.69 15.15 31.41 +20.9 +50.7RadianGrp .01 dd 18.68 6.04 8.07 +3.2 +10.5RadioShk .25 10 24.00 17.70 18.49 -13.3 -3.9RailAmer dd 14.47 9.16 12.95 +34.5 +6.2Ralcorp 17 69.86 53.90 65.01 +11.2 +8.9RamcoG .65 dd 13.08 8.70 12.45 +16.2 +37.4RangeRs .16 cc 54.65 32.25 44.98 +18.0 -9.5RJamesFn .52f 18 33.62 22.91 32.70 +29.1 +39.5Rayonier 2.16f 23 54.52 39.70 52.52 +4.8 +29.4Raythn wt 22.92 7.42 8.72 -3.5 Raytheon 1.50 8 60.10 42.65 46.34 +2.2 -7.9RealD n 30.68 15.63 25.92 +40.2 naRltyInco 1.73f 35 35.97 25.28 34.20 +1.4 +38.6RltInc pfD 1.84 31.01 24.15 25.71 -.8 RltInc pfE 1.69 26.41 22.93 24.52 -3.2 RedHat 91 49.00 26.51 45.65 +11.3 +47.7RedL pfA 2.38 29.79 20.20 25.38 -1.1 RedLionH dd 8.37 4.42 7.98 +7.3 +61.5Reddy Ice dd 6.12 2.04 2.75 +20.6 -35.9RedwdTr 1.00 9 17.79 13.22 14.93 +3.3 +10.2ReedElsNV 1.08e 27.11 19.85 24.88 -1.2 +5.5ReedEls plc 1.23e 35.80 26.47 33.57 -.5 +6.0RegalBel .68 16 70.67 46.90 66.76 +13.8 +29.8RegalEnt .84a 17 18.49 11.59 11.74 -10.5 -4.0RgcyCtrs 1.85 37 44.95 31.71 42.24 +7.0 +25.8RgcyC pfC 1.86 25.50 23.00 25.34 +.4 RgcyC pfD 1.81 25.37 22.65 24.48 -2.3 RgcyC pfE 1.68 25.00 21.23 24.86 +.4 RegBkHT .59e q 94.43 67.89 85.68 +17.1 RegionsFn .04 dd 9.33 5.12 7.00 -3.7 +33.1RegFn pfZ 2.22 26.76 21.00 25.06 -1.7 Regis Cp .16 18 21.69 12.84 16.60 -13.2 +7.6RehabCG 13 34.88 15.88 23.70 +17.2 -22.1ReinsGp un 2.88 71.55 56.35 70.17 +8.7 ReinsGrp .48 9 56.49 42.72 53.71 +11.2 +13.7RelStlAl .40 16 55.47 34.58 51.10 +23.0 +19.2RenaisRe 1.00 5 64.50 50.81 63.69 +6.2 +21.7RenRe prC 1.52 24.24 18.02 22.74 -3.1 RenRe prD 1.65 25.37 19.18 24.63 -1.2 ReneSola 15.34 4.32 8.74 -30.1 +83.6Repsol prA 1.86 27.00 21.72 25.68 +1.5 Repsol 1.20e 28.88 18.76 27.94 +8.6 +6.4RepubSvc .80 24 32.95 25.15 29.86 -2.1 +8.2ResMed s 26 35.90 25.04 34.64 +5.6 +32.5ResoluteEn dd 14.83 10.46 14.76 +33.5 +28.1Resolute wt 3.33 1.38 3.22 +85.1 ResrceCap 1.00 10 7.70 4.81 7.38 +16.2 +70.3RetailHT 1.71e q 108.28 84.79 106.48 +7.9 RetailVent 31 17.40 7.26 16.30 +51.5 +83.4RevLgCap .32e q 23.75 19.02 23.64 +10.6 +15.7RevMidCp .18e q 29.76 17.47 29.51 +13.5 +21.8RevSmCap .13e q 33.03 24.15 32.49 +16.8 +24.8RevFin .46e q 35.47 25.10 31.84 +12.1 +15.4RevADRFd .82e q 38.88 29.65 38.13 +5.5 +6.2RevNavA100 .38e q 39.52 27.93 38.66 +15.5 +21.3Revlon 12 18.79 9.22 9.84 -22.0 -42.2RexAmRes 9 19.30 12.96 15.36 +6.0 +9.3ReynAm s 1.96f 14 33.41 18.18 32.62 +9.9 +30.1RhinoRes n 24.86 21.10 23.34 +6.6 naRioTinto s .90e 72.65 39.30 71.66 +22.0 +34.1RitchieBr .42 34 23.94 17.17 23.05 +11.0 +4.6RiteAid h dd 1.77 .86 .88 -6.4 -41.5RivLIntlRE .74e q 10.16 6.52 9.40 +.9 +38.5RivusBdF 1.15 q 18.67 16.25 17.70 -4.5 +13.7RoadrnTr n 15.05 10.34 14.46 +33.4 naRobbMyer .17 33 36.23 20.08 35.78 +33.6 +52.9RobtHalf .52 85 32.25 21.16 30.60 +17.7 +16.4RockTen .80f 9 59.02 37.25 53.95 +8.3 +8.3RockwlAut 1.40 24 72.75 45.72 71.71 +16.2 +55.4RockColl .96 17 68.04 51.85 58.26 +7.0RockwdH 22 42.24 20.20 39.12 +24.3 +66.0RogCm gs 1.28 40.82 29.61 34.63 -7.5 +15.7Rogers 20 38.40 23.57 38.25 +21.5 +26.2Rollins s .24 34 20.18 12.23 19.75 +26.7 +55.5Roper .44f 25 78.62 49.84 76.43 +17.3 +46.7RosettaStn 22 27.50 16.30 21.22 -.1 +18.2Rowan 14 35.39 20.44 34.91 +15.0 +54.2RoyalBk g 2.00 62.33 46.04 52.36 +.4 +1.4RBScotlnd 18.00 9.28 12.32 -16.9 +31.2RBSct prF 1.91 24.11 15.67 21.71 -9.3 RBSct prH 1.81 24.38 14.05 21.12 -10.6 RBSct prL 1.44 19.97 12.35 17.43 -9.4 RBSct prM 17.88 9.62 14.70 -5.1 RBSct prN 17.88 10.23 14.55 -6.2 RBSc prP 17.81 9.43 14.57 -5.7 RBSct prQ 17.93 10.56 15.03 -7.3 RBSct prR 17.80 9.85 14.56 -5.4 RBSct prS 17.80 10.53 14.84 -6.1 RBSct prT 18.90 11.17 16.16 -3.8 RylCarb 27 47.36 21.97 47.00 +49.1 +85.9RoyDShllB 3.36e 27 68.32 47.12 66.67 +13.4 +20.5RoyDShllA 3.36e 27 68.55 49.16 66.78 +10.7 +16.5RoyFoc pf 1.50 26.75 24.53 25.40 -1.6 RoyceMC .32 q 9.83 6.87 9.80 +18.5 RoyMic pf 1.50 26.05 24.63 25.06 -.9 Royce .12 q 14.71 9.00 14.54 +19.8 Royce pfB 1.47 25.68 24.18 25.40 +.1 RubyTues 16 14.06 6.77 13.06 +10.0 +81.4Ruddick .52f 16 39.99 25.06 36.84 +6.2 +45.1Ryder 1.08 31 52.01 31.86 52.64 +23.1 +30.4RdxSPEW .63e q 47.43 36.96 47.31 +11.6 +19.8RdxRus50 1.76e q 89.89 73.49 89.50 +8.9 +7.8RdxSPVal .34e q 28.80 22.65 28.59 +12.0 +21.1RdxSPGth .16e q 44.17 31.31 43.25 +13.6 +26.0RdxMCVal .34e q 34.90 26.07 34.01 +13.8 +21.2RdxEMk EW .04p q 42.03 39.60 41.36 +2.3 RdxEafeEW .01p q 41.85 40.48 41.86 +2.4 RyRsMCEW .03p q 31.16 30.12 31.15 +3.4 RdxR2K EW .04p q 32.10 30.52 31.72 +3.9 RdxR1K EW .04p q 31.20 30.12 31.06 +3.1 RdxMCGth .07e q 79.96 53.65 78.35 +16.5 +34.1RdxSCVal .27e q 42.65 28.58 39.40 +21.1 +28.6Rdx In2xSP q 63.62 38.28 38.53 -19.6 -30.5Rdx 2xSPX .36e 41.37 26.60 41.15 +21.6 +24.3RydxUtil 1.82e q 51.17 39.59 51.10 +3.0 +10.3RdxSCGth .14e q 49.00 27.33 47.88 +16.3 +28.8RydxTech .13e q 54.53 41.25 53.77 +11.2 +17.7RydxMatls 1.65e q 63.22 47.00 63.00 +15.1 +22.2RydxIndls .65e q 54.31 41.06 54.21 +12.2 +24.7RydxHlthC .21e q 63.43 51.77 62.81 +8.7 +10.4RydxFncl .31e q 28.03 21.97 27.84 +11.8 +22.2RydxEngy .41e q 63.08 43.80 62.84 +23.3 +25.0RydxCnStp 1.11e q 57.26 48.85 57.22 +6.0 +16.2RydxCnsDs .43e q 46.27 34.74 45.86 +11.9 +25.7Ryland .12 dd 26.03 14.16 17.03 -5.0 -12.9

SSAIC 10 19.76 14.87 15.86 -.8 -16.3SAP AG .67e 54.66 40.95 50.61 +2.6 +9.0SCANA 1.90 14 41.97 34.23 40.60 +.7 +12.8SCANA65 1.92 29.32 25.86 27.71 -3.0 SFN Grp 98 10.40 4.89 9.76 +62.4 +73.7SJW .68 26 28.24 21.60 26.47 +7.5 +20.3SK Tlcm 19.24 14.58 18.63 +6.6 +14.6SLGreen .40 21 70.89 43.33 67.51 +6.6 +35.2SLGrn pfC 1.91 25.44 22.05 25.00 -.3 SLGrn pfD 1.97 25.74 22.62 25.30 -.2 SLM Cp 7 13.96 9.85 12.59 +9.0 +11.7SLM pfA 3.49 43.60 34.81 42.80 +6.7

SLMCpi17 .78 18.94 14.65 18.91 +5.5 SLMCpi18 .81 18.65 14.40 18.50 +4.9 SLM43 1.50 20.74 15.40 20.34 +4.8 SM Energy .10 63 59.66 30.70 58.93 +57.3 +72.4SpdrDJIA 2.77e q 115.98 96.17 115.63 +7.2 SpdrGold q 139.54 102.28 138.72 +8.5 SpdrStxx50 .90e q 37.27 27.26 33.80 -.3 -4.8SpdrEuro50 1.23e q 43.30 29.85 36.84 +.4 -10.1S&PEAsia 3.76e q 90.21 64.96 84.75 +2.1 +15.2S&PChina .96e q 84.88 44.00 76.24 +7.0S&PEMkts 1.72e q 76.14 44.55 74.37 +6.4 +16.3SpdrGlbNR .13p q 63.46 49.84 59.23 +16.1 SpdrSPRus .30e q 36.16 24.45 35.94 +19.9 S&PEEuro .47e q 55.21 35.79 49.55 +9.0 +16.7SpdrIUtil .77e q 23.46 15.65 20.86 +1.8 -6.1SpdrITelec 1.08e q 26.76 18.80 24.45 +.4 +6.5SpdrIntTech .27e q 30.01 20.01 27.79 +12.6 +13.7SpdrIMatls .31e q 30.82 16.95 30.94 +16.9 +21.0SpdrIIndus .39e q 28.44 14.21 28.28 +10.0 +20.4SpdrIHlthC .63e q 30.99 24.85 30.12 +1.2 +3.1SpdrIFncl .74e q 22.92 16.21 19.81 +.9 +.3S&PLatAm 1.60e q 91.35 64.69 89.74 +6.4 +13.4SpdrIEngy .59e q 28.39 20.58 27.44 +12.3 +5.5SpdrICnStp .61e q 31.80 23.90 30.95 +3.6 +12.1SpdrICnDis .35e q 30.25 21.70 29.34 +8.8 +19.2SpdrDJ RE 2.62e q 39.57 29.48 37.07 +2.7 +17.6SpdrEMSmC 1.73e q 58.82 41.72 57.01 +4.1 +19.4Spdr IntMC 1.20e q 31.46 23.05 31.00 +7.0 +20.7SpdrIntDiv 2.33e q 58.48 44.00 56.00 +4.1 +5.6S&PBRIC40 .43e q 28.67 21.00 27.43 +6.2 +10.9SpdrEMdE 1.62e q 78.91 53.10 79.59 +12.4 +28.0SpdrSCJpn .71e q 43.20 36.01 43.12 +8.9 +15.8SpdrPrJpn .89e q 41.14 34.89 41.07 +8.9 +9.4SpdMS xUS .78e q 34.35 26.29 33.91 +7.2 +9.4SpdrMcQGl 1.57e q 43.64 23.36 41.32 +1.5 -1.5SpdrIntRE 3.39e q 41.99 27.84 38.93 +1.1 +21.5SpdrIntlSC .55e q 30.62 22.82 30.84 +10.4 +23.3SpdrWldxUS .59e q 26.12 20.20 25.95 +7.5 +9.3SP Mid 1.51e q 166.39 122.05 164.68 +13.1 +25.1S&P500ETF 2.37e q 126.20 101.13 125.75 +10.2 SpdrBiot q 64.60 47.01 63.08 +6.2 +17.3Spdr Div 1.74e q 52.40 41.51 51.98 +3.6 +14.1SpdrGlobT 1.28e q 58.85 42.03 58.46 +7.8 +3.6SpdrHome .33e q 20.00 13.59 17.39 +10.1 +16.4SpdrKbwBk .13e q 29.22 21.13 25.91 +12.9 +22.6SpdrKbwCM .65e q 39.85 30.24 38.39 +16.7 +6.0SpdrKbwIns .67e q 43.97 33.70 43.03 +9.0 +23.7SpdrLgCap .98e q 59.16 47.50 59.00 +9.3 +14.7SpdrLCapG .41e q 57.86 44.25 56.82 +11.2 +15.1SpdrLCapV 1.43e q 64.95 53.00 64.69 +9.4 +13.6SpdrMdCap .66e q 59.55 44.58 59.43 +12.9 +24.1SpdrMCpG .23e q 75.48 54.47 75.15 +15.2 +26.3SpdrMCpV 1.21e q 54.55 43.07 54.37 +9.4 +20.2SpdrMSTech .30e q 66.41 50.33 66.08 +13.6 +14.2SpdrSemi .41e q 55.90 39.72 54.60 +20.3 +15.3SpdrSCapG .30e q 114.57 77.92 109.00 +16.6 +30.5SpdrSCapV 1.37e q 71.99 53.65 69.00 +12.7 +23.3SpdrTotMkt 1.45e q 94.71 69.03 94.54 +11.0 +15.7SpdrWilRE 1.79e q 63.32 44.33 61.02 +6.4 +24.9SpdrIntCBd .70e q 35.19 29.22 32.26 -4.0 SpdrNuBA 1.69e q 53.23 46.51 47.79 -7.9 SpdrWFPf 3.21e q 47.95 38.24 44.59 -2.2 +12.1SpdrBarITB .13e q 38.54 32.01 37.00 +.1 +1.9SpdrBarcCv 1.89e q 41.50 35.03 41.05 +6.0 +12.3SpdrLTBd 2.97e q 39.40 34.17 35.65 -7.1 +4.2SpdrITBd 1.36e q 33.88 31.53 32.56 -2.7 +5.8SpdrBarMBB 1.09e q 33.00 25.38 26.44 -3.5 +2.9SpdrLehHY 4.68e q 41.32 35.03 39.71 +11.2SpdrNuBST .49e q 24.44 23.42 23.81 -1.9 +.3SpdrNuBNY .92e q 24.57 20.88 21.42 -7.9 -1.4SpdrNuBCal 1.17e q 23.63 20.47 20.76 -11.4 -3.1SpdrNuBMu 1.02e q 23.79 21.50 21.63 -7.9 -1.2SpdrSTCpBd .60e q 30.57 29.84 30.25 -.5 +2.8SP IntTip 1.38e q 61.67 50.65 58.11 -1.1 +4.1SPLeIntTB .28e q 62.45 51.01 58.46 -2.5 +2.4SpdrMtgFn 1.03e q 52.05 36.83 42.34 +3.3 +4.5SpdrLehAgB 2.57e q 58.02 54.43 55.56 -3.6 +4.3SpdrBarcTip 1.15e q 55.62 50.47 53.12 -1.5 +5.0SpdrLehLTT 2.17e q 63.11 52.12 55.55 -9.5 +7.3SpdrLehIntTr 1.45e q 60.77 56.97 58.57 -2.6 +4.3SpdrLe1-3bll q 45.88 45.83 45.85 SpdrKbw RB .35e q 29.79 20.80 26.45 +15.5 +20.7SpdrRetl .49e q 49.81 34.11 48.36 +15.6 +36.2SpdrPhrm .53e q 47.37 37.16 46.09 +5.9 +21.5SpdrOGEx .20e q 53.09 37.02 52.75 +24.8 +26.8SpdrOGEq .28e q 37.00 22.06 36.71 +23.7 +29.2SpdrMetM .38e q 69.44 43.71 68.78 +28.6 +33.1Spd SP600 .76e 67.09 66.26 66.00 -1.0 +27.3SPX Cp 1.00 54 72.35 50.80 71.49 +13.0 +32.5SRA Intl 16 24.00 16.60 20.45 +3.7 +7.1STMicro .28 18 10.73 6.51 10.44 +36.8 +14.8STR Hldgs 19 28.16 14.37 20.00 -7.1 +27.3SWS Grp .04m dd 12.80 3.91 5.05 -29.6 -56.0SABESP 2.55e 53.32 32.36 52.88 +16.2 +35.5SabnR 3.80e 17 60.00 40.29 59.55 +12.3 +54.3SafeBulk .60 9.18 6.50 8.86 +12.0 +8.0SafegdSci dd 17.44 9.29 17.08 +36.3 +65.7SF USEuJ13 10.00 7.70 9.22 +.8 SF USEuJ14 10.00 7.99 9.64 +6.4 Safeway .48 dd 27.04 18.73 22.49 +6.3 +7.8StJoe dd 37.44 17.04 21.85 -12.1 -24.4StJude 15 42.96 34.00 42.75 +8.7 +16.2Saks cc 12.22 6.14 10.70 +24.4 +63.1Salesforce cc 151.26 60.30 132.00 +18.1 +78.9SallyBty 19 15.09 7.52 14.53 +29.7 +89.9SJuanB 1.83e 15 28.53 17.09 23.53 -4.8 +46.3SandRdge 7 11.08 3.87 7.32 +28.9 -22.4Sanofi 1.63e 41.59 28.01 32.23 -3.1 -15.1SantFn pfA 1.70 27.43 17.16 22.42 -9.9 SantFn pfB 1.00 20.65 14.42 18.20 +.7 SantFn pfC 1.63 28.50 16.56 21.43 -10.2 SantFn pfI 1.60 24.70 17.25 22.04 -10.0 SantFn pfE 2.63 29.59 21.92 27.86 -1.5 Santand pfC 1.83 27.54 21.80 25.15 -3.6 Sappi 40 5.95 3.27 5.15 -.6 +8.2SaraLee .46f 23 17.72 11.67 17.51 +30.4 +47.4Saratoga rs 4.40r 1 20.53 10.79 17.35 +13.9 +23.9Sasol 1.46e 51.72 33.35 52.05 +16.2 +34.0SauerDanf cc 32.88 11.10 28.25 +32.7 +135.2SaulCntr 1.44 43 48.35 31.53 47.35 +12.9 +48.9SaulCtr pfA 2.00 26.24 23.56 25.29 -.6 SaulCtr pfB 2.25 27.99 25.00 26.31 -1.5 Schawk lf .32f 18 21.24 12.18 20.58 +11.5 +52.8SchiffNutr 1.20e 19 11.00 6.56 9.08 +10.7 +31.5Schlmbrg .84 26 84.11 51.67 83.50 +35.5 +29.6SchwUSMkt .44e q 30.50 24.12 30.38 +11.1 +15.6SchwUSLgC .46e q 30.07 23.97 29.96 +10.6 +14.3SchwLCGr .21e q 30.30 23.42 30.16 +12.2 +15.4SchwLCVal .65e q 28.36 23.27 28.25 +9.0 +13.1SchUSSmC .33e q 34.66 25.25 34.30 +16.0 +27.2SchwEMkt .23p q 29.45 21.00 29.02 +7.0 SchwIntEq .47e q 28.33 21.51 27.69 +5.6 +8.1SchIntUSTr .29e q 51.67 48.75 49.28 -3.4 SchSTUSTr .07e q 50.29 49.88 50.02 -.2 SchUSTips .20e q 52.81 49.61 50.50 -1.5 SchwIntSC .66p q 29.29 20.87 29.16 +10.0 Schwab .24 41 19.95 12.64 17.11 +23.1 -7.8

SchMau .60 23 83.63 42.39 62.92 +7.9 -9.7ScorpioT n 13.01 9.50 10.11 -10.5 naScotts 1.00 17 54.99 37.50 50.77 -1.9 +31.1ScrippsNet .30 24 53.34 37.94 51.75 +8.8 +25.4ScrippsEW 30 11.76 6.21 10.15 +28.8 +45.8SeaBrght .20 dd 11.88 6.53 9.22 +14.4 -18.0SeaCube n .20p 14.37 10.60 14.06 +27.8 naSeacorHld 15.00e 9 106.73 58.02 101.09 +37.1 +52.3SeadrillLtd 2.31e 35.28 17.81 33.92 +17.0 +41.7SealAir .52 17 25.70 18.43 25.45 +13.2 +18.7Sealy dd 4.24 2.30 2.92 +19.7 -7.6Sealy cv16 4.00 116.00 67.74 87.25 +22.1 Seaspan .50 dd 15.05 8.99 12.42 +.6 +39.6SelMedHld 10.88 5.62 7.31 -5.1 -31.2SelIns66 1.88 25.49 20.76 24.96 -.1 SemGrp n 29.40 19.00 27.17 +11.2 naSemiHTr .56e q 33.26 24.14 32.53 +17.4 SemiMfg dd 6.74 3.08 3.66 +3.1 +13.0SempraEn 1.56 13 57.18 43.91 52.48 -2.5 -3.5SenHous 1.48f 24 25.28 19.25 21.94 -6.6 +7.0Sensata n 31.05 15.25 30.11 +52.4 naSensient .80 17 37.61 24.76 36.73 +20.5 +42.7ServiceCp .16 17 9.74 7.09 8.25 -4.3 +2.77DaysGrp 25.44 9.10 21.30 +18.4 +70.7ShangPh n 15.85 11.19 11.50 -9.8 naShawC gs .88 22.89 17.12 21.38 -2.9 +8.1ShawGrp 19 40.49 27.85 34.23 +2.0 +19.1Sherwin 1.44 20 84.99 57.86 83.75 +11.5 +38.2Shinhan 93.85 63.24 93.82 +22.4 +26.3ShipFin 1.44f 9 23.07 13.50 21.52 +10.8 +67.7SiderNac s .58e 21.03 13.16 16.67 -5.7 +8.1Siemens 3.72e 125.25 82.74 124.25 +17.9 +37.3SignetJwlrs 44.48 25.72 43.40 +36.7 +62.4SilvWhtn g 61 42.34 13.04 39.04 +46.5 +159.9SilvrcpM g .08 13.60 4.76 12.83 +55.0 +95.6SimcerePh 12.98 7.44 11.41 +15.1 +23.5SimonProp 2.40 52 106.54 68.76 99.49 +7.3 +27.9Simon pfJ 4.19 72.38 52.01 60.01 -14.6 SimpsnM .40 50 35.59 21.24 30.91 +19.9 +16.4SimsMetal .30e 23.60 13.00 21.84 +28.5 +13.5Singap 1.85e q 17.88 11.75 15.19 -2.9 +27.8SinopcShng 4.40e 52.27 29.07 51.57 +25.1 +32.9SixFlags n .06p 57.00 31.85 54.40 +23.7 naSkechers 6 44.90 19.00 20.00 -14.9 -32.0SkilldHcre dd 9.20 1.43 8.98 +128.5 +20.5Skyline .72 dd 29.39 16.50 26.08 +28.7 +45.7Smith&N .75e 83 54.11 41.26 52.55 +15.7 +3.9SmithAO s .56 17 45.80 27.39 38.08 -1.3 +33.5SmithfF 14 21.48 13.34 20.63 +22.6 +35.8Smucker 1.60 15 66.28 53.27 65.65 +8.5 +8.8SmurfStn n 26.46 15.91 25.60 +39.4 naSnapOn 1.28f 20 57.77 39.23 56.58 +21.7 +36.8SocQ&M .73e 56.89 30.98 58.42 +21.1 +56.7SoftHTr .34e q 47.52 35.89 47.00 +12.8 +11.4SolarWinds 39 24.95 12.10 19.25 +11.5 -16.3Solera .30 39 53.12 31.96 51.32 +16.2 +43.3Solutia 19 23.97 11.76 23.08 +44.1 +81.7SonicAut .10 12 13.74 8.21 13.24 +34.7 +27.7SonocoP 1.12 16 35.87 26.17 33.67 +.7 +18.9SonyCp .28e 40.45 25.85 35.71 +15.5 +23.1Sothebys .20 22 47.80 21.76 45.00 +22.2 +101.1SouFun n 95.50 61.10 71.52 +9.7 naSourcC 2.40 q 53.97 39.37 53.13 +14.4 SoJerInd 1.46f 20 54.24 37.19 52.82 +6.8 +41.9SouthnCo 1.82 15 38.62 30.85 38.23 +2.7 +20.2SthnCopper 1.68e 29 49.43 25.56 48.74 +38.8 +53.2SoUnCo .60 16 26.68 20.00 24.07 +8.7SwstAirl .02 24 14.32 10.42 12.98 -.7 +13.7SwtGas 1.00 16 37.25 26.28 36.67 +9.2 +32.0SwstnEngy 21 52.82 30.61 37.43 +11.9 -22.3SovCap pfB 1.94 26.25 20.91 25.40 -.6 SovranSS 1.80 33 41.47 31.12 36.81 -2.9 +8.1Spansion n 20.95 13.73 20.70 +38.3 naSpartch dd 15.55 6.06 9.36 +14.0 -8.8Sparton 8 8.39 4.54 8.25 +35.5 +36.6SpecOpps .03e q 14.70 12.44 14.75 +5.8 SpectraEn 1.00 17 25.45 18.57 24.99 +10.8 +26.7SpectraEP 1.76f 20 36.31 22.58 32.85 -5.1 +16.8SpectrmB n 32.79 21.20 31.17 +14.7 naSpeedM .40 27 18.17 12.80 15.32 -2.3 -10.8SpiritAero 14 24.00 16.23 20.81 +4.4 +4.8SprintNex dd 5.31 3.10 4.23 -8.6 +15.6SprottSilv q 13.84 9.75 14.07 +40.1 SprottGld n q 13.07 9.48 12.35 +7.7 StageStrs .30 20 17.77 10.00 17.34 +33.4 StancrpFn .86f 10 50.33 35.27 45.14 +18.8 +14.9SP Matls 1.17e q 38.59 27.67 38.41 +17.2 +18.3SP HlthC .57e q 33.16 27.49 31.50 +3.3 +1.5SP CnSt .78e q 29.58 24.95 29.31 +5.1 +11.7SP Consum .49e q 37.88 28.21 37.41 +12.0 +25.9SP Engy .99e q 68.47 48.56 68.25 +21.7 +20.1SPDR Fncl .16e q 17.12 13.29 15.95 +11.2 +11.2SP Inds .60e q 35.00 26.66 34.87 +11.5 +25.5SP Tech .32e q 25.34 20.01 25.19 +9.4 +10.2SP Util 1.27e q 32.40 25.76 31.34 -.1 +2.6StMotr .20 22 14.25 7.00 13.70 +30.1 +63.2StdPac 13 7.10 2.95 4.60 +15.9 +23.0StdRegis .20 8 6.56 2.73 3.41 +16.8 -29.2Standex .24f 13 32.54 19.49 29.91 +23.6 +49.9StanBlkDk 1.36 18 67.70 48.76 66.87 +9.1 +32.4StanBD pf 111.00 101.00 108.98 +2.9 Stantec g 14 29.53 20.80 27.97 +5.9 -3.0StarGas .29 14 5.84 3.95 5.32 +12.2 +35.5Starret .32f 83 12.88 7.93 11.68 +11.8 +35.5Startek dd 8.36 3.56 5.07 +21.3 -32.2StarwdHtl .30f 61 62.72 33.15 60.78 +15.7 +67.0StarwdPT 1.32f 21.73 16.44 21.48 +8.1 +22.2StateStr .04 dd 48.80 32.47 46.34 +23.0 +6.5Statoil ASA 1.02e 26.68 18.39 23.77 +13.3 -1.5Steelcse .16 76 10.85 6.17 10.57 +26.9 +68.7Steinwy 24 20.76 14.31 19.85 +15.3 +24.8Stepan 1.04f 13 79.75 45.99 76.27 +29.0 +18.8Steris .60 17 38.16 25.65 36.46 +9.8 +32.2SterlngBcp .36 26 11.09 6.66 10.47 +20.5 +51.7StrlBcp pf .84 11.22 8.72 10.26 +.2 Sterlite .08e 20.10 12.58 16.54 +10.4 -8.9StewInfo .05 dd 14.96 7.79 11.53 +1.9 +2.7StifelFn 14 63.13 42.68 62.04 +34.0 +4.7StillwtrM 76 22.86 8.56 21.35 +26.8 +125.2StoneEngy cc 23.31 10.30 22.29 +51.3 +23.5StoneHEM q 25.04 25.00 25.00 Stonerdg 63 17.19 6.00 15.79 +50.2 +75.3StrGlob .87a q 12.36 8.20 11.00 -6.5 +4.7StratHotels dd 6.97 1.84 5.29 +24.8 +184.4StrHtl pfA 25.00 13.01 23.84 +3.8 StratH pfB 28.33 12.49 23.00 +1.2 StratH pfC 24.49 12.97 23.40 +3.3 Strat D32 1.48 25.81 23.15 24.33 -4.0 Strat D35 .74 24.14 19.60 22.74 +.6 StratIBM12 .74 26.25 24.74 25.50 -1.9 StratJPM35 .75 23.00 18.10 20.60 -9.8 StratNWS95 1.75 25.87 20.83 24.99 -1.0 StratPG34 .21 20.39 16.67 19.03 -4.2 StratFON 1.62 23.85 15.85 21.61 -5.1 StratUSM .64 9.29 7.71 8.85 -2.6 Stryker .72f 17 59.72 42.74 53.70 +7.3 +7.9StuLnCp dd 50.22 17.81 32.44 +9.2 -28.1

SturmRug .33e 10 17.97 9.70 15.29 +12.1 +61.0SubPpne 3.40f 17 57.24 39.16 56.09 +3.0 +26.3SumitMitsu 7.21 5.50 7.11 +21.5 +24.7SunCmts 2.52 dd 35.11 17.12 33.31 +8.5 +81.4SunLfFn g 1.44 32.95 22.14 30.10 +15.6 +9.6SunaFGr .20 q 17.53 12.95 17.54 +11.2 SunaFocLC .20 q 16.30 11.96 15.74 +8.8 Suncor gs .40 38.30 27.65 38.29 +17.6 +9.5Sunoco .60 28 41.23 24.64 40.31 +10.4 +56.7SunocoLg 4.68f 9 83.92 50.37 83.59 +6.3 +31.7SunriseSen 5 5.99 2.18 5.45 +58.9 +69.3SunstnHtl dd 13.47 7.87 10.33 +13.9 +16.3SunstH pfA 2.00 25.00 21.65 24.60 +.2 Suntech dd 18.78 7.05 8.01 -16.9 -51.8SunTrst .04 dd 32.02 20.07 29.51 +14.2 +45.6SunTr pfA 1.50 23.00 17.96 19.93 +.2 SunTrst pfZ 1.97 26.67 21.29 25.81 +1.1 SupEnrgy dd 35.31 18.02 34.99 +31.1 +44.1SuperiorInd .64 29 21.96 12.55 21.22 +22.8 +42.9Supvalu .35 dd 17.89 8.20 9.63 -16.5 -21.5SwEBioFu23 12.22 6.39 11.79 +22.4 +33.1SwEGrain23 7.40 4.50 7.30 +20.1 +26.3SwRCmETR 6.71 5.14 6.49 +11.7 +.2SwRCmMTR 12.39 8.41 12.29 +14.0 +22.8SwRCmATR 10.78 6.62 10.72 +22.7 +33.4SwERCmTR 9.23 6.68 9.24 +15.8 +15.9SwE Egy1-11 12.48 8.59 12.68 +26.3 SwftEng 15 41.92 23.50 39.15 +39.4 +63.4SwiftTrns n 13.00 10.61 12.51 +12.7 naSwisHelv .49e q 13.80 9.70 13.54 +7.8 Symetra n .20 14.30 8.55 13.70 +31.0 naSymmetry 15 12.05 7.87 9.25 -4.0 +14.8Syngenta 1.13e 60.02 42.93 58.78 +18.1 +6.1Syniverse 26 31.25 15.54 30.85 +36.1 +76.5Synnex 9 32.43 22.62 31.20 +10.9 +1.8Synovus .04 dd 3.92 1.94 2.64 +7.3 +30.7Synovus pf 2.06 34.72 19.72 24.92 +5.8 Sysco 1.04f 15 31.99 26.99 29.40 +3.1 +7.9Systemax 11 24.33 11.42 14.10 +14.8 -10.3Syswin n 7.15 5.73 5.99 -3.4 na

TTAL Ed n 18.34 13.22 16.10 +7.3 naTAL Intl 1.60f 20 31.71 12.91 30.87 +27.5 +143.2TAM SA .92e 25.94 12.50 24.33 +5.5 +13.3TCF pfA 2.69 29.04 25.02 27.30 -2.3 TCF Fncl .20 15 19.17 12.90 14.81 -8.5 +10.2TCF Fn wt 7.56 3.10 5.38 -8.0 TCW Strat .33a q 5.53 4.19 5.22 -1.5 +34.6TDX2010 .66e q 24.86 22.37 22.74 -4.3 -.2TDX 2020 .53e q 23.29 19.45 22.18 +1.5 +4.8TDX 2030 .41e q 20.93 16.95 19.71 +1.7 +7.9TDX 2040 .36e q 20.25 16.23 19.61 +5.4 +7.0TDXInTgt .39e q 26.32 24.08 24.76 -2.9 +1.2TECO .82 15 18.11 14.46 17.80 +2.8 +14.8TIM Partic .71e 35.08 22.75 34.14 +3.5 +14.9TJX .60 13 48.50 35.75 44.39 -.5 +23.0TNS Inc 28 27.84 14.30 20.80 +22.7 -19.0TRC Cos dd 4.04 2.20 3.50 +38.3 +17.1TRWAuto 9 54.83 21.30 52.70 +26.8 +120.7TS&W Cly .80 q 11.44 9.29 10.54 -4.2 Taiwan .08e q 19.09 12.12 19.24 +15.0 +35.2TaiwGChn q 7.52 5.40 7.60 +12.8 +19.1TaiwSemi .47e 12.73 9.30 12.54 +23.7 +12.9Talbots 19 17.79 7.97 8.52 -35.0 -4.4TalismE g .25 22.25 14.70 22.19 +26.9 +20.4Tanger 1.55 79 51.99 36.80 51.19 +8.6 +35.3TargaRes n 28.40 23.50 26.81 +8.5 naTargaRes 2.15f 32 34.45 20.45 33.96 +22.2 +48.3Target 1.00 16 60.65 48.23 60.13 +12.5 +26.1TataCom 16.26 9.02 11.35 -17.3 -21.5TataMotors .32e 37.65 13.85 29.34 +15.0 +75.8Taubmn 1.75f cc 51.01 31.50 50.48 +13.2 +45.8TeamHlth 18.46 11.55 15.54 +20.4 +10.8Technic rs 1.77e 14.23 4.61 4.76 -16.3 -62.2TeckRes g .60f 61.15 28.37 61.83 +50.2 +78.2Teekay 1.27 dd 33.96 20.42 33.08 +23.8 +48.0TeekLNG 2.40 38.25 19.75 37.99 +19.5 +52.5TeekOffsh 1.90 29.94 16.89 27.75 +19.9 +48.5TeekayTnk 1.28e 13.96 8.50 12.34 -5.1 +59.7TejonRnch cc 33.30 21.15 27.55 +27.1 -5.7TelNorL 1.65e 22.37 12.87 14.70 +4.4 -23.7TlcmArg 1.05e 27.15 14.79 24.89 +17.5 +53.1TelcmNZ .77e 9.55 5.90 8.40 +11.7 +.0TelcHTr 1.49e q 28.50 21.13 28.53 +5.9 +14.9TelItalia .68e 16.00 10.46 12.94 -7.1 -13.2TelItaliaA .83e 12.66 8.47 10.94 -2.4 +5.4TelebrasH .15e 6.69 4.36 6.65 +12.0 +13.9TelSPaulo 1.76e 25.63 17.50 24.47 +.2 +2.6Teledyne 14 45.25 35.34 43.97 +10.4 +14.6Teleflex 1.36 13 66.07 47.92 53.81 -5.2 +2.4TelefEsp 5.25e 85.89 53.21 68.42 -7.7 -13.1TelMexL 1.35e 17.51 13.00 16.14 +8.1 +1.9TelData .45 24 37.91 28.84 36.55 +11.4 +9.1TelData41 1.90 26.10 23.44 25.21 +.3 TelData45 1.66 25.65 21.50 24.85 -.6 TelDta59 n 1.72 25.30 23.65 24.85 +.2 TelDta spl .45 32.27 25.17 31.52 +11.2 +5.9Telus g 2.10f 45.72 28.86 43.56 +2.9 +46.1TempleInld .44 13 25.03 15.48 21.24 +13.8 +2.7TmpDrgn 1.24e q 32.45 21.26 30.74 +6.3 TmpEMF .15e q 24.69 15.29 23.57 +7.5 TmpEMI 1.00a q 17.50 12.91 16.39 -3.5 TmpGlb .54a q 10.98 8.95 10.70 -.7 TmRusEE q 23.00 15.02 22.90 +16.6 TempurP 21 41.17 23.45 40.06 +29.2 +69.5Tenaris .68e 49.27 32.91 48.98 +27.5 +16.4TenetHlth 3 6.86 3.92 6.69 +41.7 +24.1Tennant .68f 30 39.93 21.61 38.41 +24.3 +48.9Tenneco 34 43.71 17.17 41.16 +42.1 +132.2TVA 28 1.18 29.97 24.53 25.08 -6.6 TVA 29 1.12 27.30 24.50 24.99 -4.6 Teradata 24 43.83 26.80 41.16 +6.7 +31.0Teradyn 9 14.44 8.84 14.04 +26.0 +30.9Terex 16 31.23 16.79 31.04 +35.4 +56.7Ternium .50e 12 43.85 27.70 42.41 +29.9 +21.2TerraNitro 5.01e 16 117.95 66.38 108.11 +19.2 +8.7TerNRoy n 8.85 4.14 7.81 +18.7 -35.8TerrenoR n 20.56 17.07 17.93 -1.6 naTesoro 23 18.94 10.40 18.54 +38.8 +36.8TetraTech 20 14.64 8.00 11.87 +16.4 +7.1TeucrCorn q 39.73 23.79 39.01 +19.8 Texas Inds .30 dd 47.29 27.28 45.78 +45.2 +31.7TexInst .52f 14 33.93 22.28 32.50 +19.7 +26.6TexPacLd .20f 32 43.97 25.15 36.48 -8.9 +22.1Textainer 1.08f 13 32.45 14.71 28.49 +6.5 +74.4Textron .08 cc 25.30 15.88 23.64 +15.0 +26.1Thai .55e q 14.35 7.81 12.80 -7.4 Theragen 25 1.84 1.04 1.52 +19.7 +13.4ThermoFis 23 57.40 41.74 55.36 +15.6 +16.1ThmBet 19 49.90 33.15 48.30 +17.7 +35.0ThomCrk g 33 15.20 8.01 14.72 +36.5 +25.6ThomsonR 1.16 36 39.31 31.60 37.27 -.7 +19.2Thor Inds .40 16 36.85 20.74 33.96 +1.7 +9.23M Co 2.10 15 91.49 67.98 86.30 -.5 +6.9Tidwtr 1.00 16 57.08 37.99 53.84 +20.2 +14.4

Tiffany 1.00 24 65.76 35.81 62.27 +32.5 +47.0THorton g .52 41.83 28.33 41.23 +13.2 +36.8Timberlnd 17 26.66 15.07 24.59 +24.1 +37.1TW Cable 1.60 19 66.77 41.00 66.03 +22.3 +63.4TimeWarn .85 14 34.07 26.43 32.17 +5.0 +13.3Timken .72f 22 49.35 22.03 47.73 +24.4 +103.5Titan Intl .02 dd 19.86 7.15 19.54 +44.0 +141.2TitanMet 49 22.93 10.54 17.18 -13.9 +37.2ToddShip .40f 9 23.25 13.98 22.39 +48.6 +35.4TollBros dd 23.67 15.57 19.00 -.1 +1.0Tongjitng 4.72 3.03 4.27 +18.9 +12.4TootsieR .32b 30 29.98 23.20 28.97 +16.4 +10.2TorchEn lf .10e 5.48 3.19 3.63 +1.4 -23.6TmkCap pf 1.78 26.26 22.05 25.60 +.5 Trchmrk .64 10 62.85 42.67 59.74 +12.4 +37.3Toro Co .20f 22 64.79 37.50 61.64 +9.6 +49.2TorDBk g 2.44 77.57 57.80 74.31 +3.7 +22.3TortoisCap .40 cc 7.93 5.10 7.30 +30.4 -55.6TortEnCap 1.60 q 28.40 20.60 27.77 +7.4 TortEn pf .56 10.97 10.04 10.18 -3.0 TortEnInf 2.16 q 38.81 26.76 38.25 +11.7 TortEInf pf .63 13.65 10.08 10.58 -.3 TortMLP n .36e q 25.09 23.44 24.24 +.8 TortNAEn 1.48 q 27.20 17.65 25.00 +1.9 TortPw&E 1.50 q 25.07 18.51 24.49 +8.1 Total SA 3.13e 67.52 43.07 53.48 +3.6 -12.6TotalSys .28 15 17.75 13.41 15.38 +.9 -9.3TowerIntl n 18.11 12.50 17.69 +36.1 naTowersWat .30 26 53.71 38.04 52.06 +5.9 +10.2Toyota 1.05e 35 91.97 67.56 78.63 +9.8 -6.6TrCda g 1.60 38.59 25.80 38.04 +2.5 +15.2Trnsalta g 1.16 23.30 17.60 21.21 -.8 +.2TranInc 1.74 q 23.45 19.72 20.70 -9.0 +4.9TransAtlH .84 9 54.25 44.08 51.62 +1.6 +.6TrnsRty dd 13.13 6.05 6.71 -25.4 -43.7TransDigm 29 72.93 46.54 72.01 +16.1 +51.6TrnsMont 2.40 15 37.00 24.15 36.41 +6.0 +40.9Transocn 9 94.88 41.88 69.51 +8.1 -16.1TrGasSur .05e 6.24 2.65 5.61 +50.4 +92.8Travelers 1.44 9 57.55 47.35 55.71 +6.9 +14.6Tredgar .16 21 20.38 14.70 19.38 +2.1 +23.5TreeHse n 19 53.30 36.84 51.09 +10.8 +31.5Trex cc 26.51 15.39 23.96 +25.6 +22.2TriContl .25e q 13.70 9.60 13.76 +11.6 TrianglCap 1.68f 20.97 11.45 19.00 +18.9 +70.8TrinaSol s 8 31.89 14.85 23.42 -22.4 -13.2Trinity .32 36 27.09 14.95 26.61 +19.5 +54.4Triple-S 7 21.36 13.04 19.08 +13.2 +8.4Triumph .16 22 92.56 47.50 89.41 +19.9 +85.6TrueBlue 44 19.48 9.97 17.99 +31.8 +21.5Tsakos .60 77 18.34 8.96 10.00 -24.9 -27.7Tuppwre 1.20f 13 54.15 36.12 47.67 +4.2 +4.6Turkcell .66e 19.99 12.16 17.13 +2.2 +1.3Turksh .20e q 19.51 11.80 16.50 -7.4 TutorPerini 1.00e 9 25.48 15.56 21.41 +6.6 +24.0TycoElec .64 15 35.74 23.82 35.40 +21.1 +46.8TycoIntl .86e 18 42.65 33.84 41.44 +12.8 +18.5TylerTech 31 22.19 15.00 20.76 +3.0 +4.3Tyson .16 8 20.57 12.15 17.22 +7.5 +41.7

UU-Store-It .28f dd 9.62 6.14 9.53 +14.1 +31.6UBS AG 18.48 12.26 16.47 -3.3 +6.2UBS2xLMLP .84p q 34.73 25.08 34.40 +15.7 Ubs WFMlp q 25.59 23.00 25.55 +4.0 UBS Fdg pfD .24 21.18 12.83 16.92 +3.6 UDR .74 dd 24.10 14.47 23.52 +11.4 +47.5UDR pfG 1.69 25.84 21.37 24.65 -2.0 UGI Corp 1.00 13 32.49 23.83 31.58 +10.4 +34.5UIL Hold 1.73 16 31.35 23.79 29.96 +6.4 +12.9URS 12 53.25 35.09 41.61 +9.6 -6.5US Airwy 6 12.26 4.47 10.01 +8.2 +106.8US Gold dd 8.11 2.02 8.07 +62.4 +225.4USB pfE 1.44 28.00 20.23 24.81 -.5 USB pfF 1.47 26.00 19.91 24.67 -.6 USB pfG 1.59 25.95 20.75 24.86 -1.0 USB pfI 1.63 25.96 19.90 25.49 -1.0 USB pfJ 1.65 25.99 21.00 25.10 -.3 USB pfK 1.58 25.75 20.47 24.84 -1.4 USEC 18 6.50 3.61 6.02 +16.0 +56.4USG dd 25.59 11.21 16.83 +27.6 +19.8UltraPt g 16 53.90 37.10 47.77 +13.8 -4.2Ultrapar 1.40e 66.14 41.46 64.62 +5.6 +40.8UndrArmr 46 60.14 23.72 54.84 +21.8 +101.1UniSrcEn 1.56 12 36.92 29.03 35.84 +7.2 +16.2Unifi rs 19 17.29 9.48 16.93 +25.1 +45.5UniFirst .15 14 55.89 38.14 55.05 +24.7 +14.7UnilevNV 1.11e 33.10 26.02 31.40 +5.1 +.6Unilever 1.11e 32.41 25.74 30.88 +6.1 +.3UnionPac 1.52f 18 95.78 60.41 92.66 +13.3 +47.1Unisys 5 40.41 17.04 25.89 -7.2 -32.9Unit 17 51.00 33.36 46.48 +24.6 +9.4UtdContl dd 29.75 12.13 23.82 +.7 +84.5UtdMicro .08e 4.24 2.50 3.16 +13.7 -17.2UPS B 1.88 22 73.94 55.77 72.58 +8.8 +29.8UtdRentals dd 23.69 6.87 22.75 +53.3 +131.9USNatGas q 57.06 31.10 34.97 +2.2 -37.3US12MoOil q 44.56 33.98 43.10 +12.0 +4.3US Bcp pfH .89e 23.18 18.56 22.52 +5.3 US Bancrp .20 17 28.43 20.44 26.97 +24.7 +20.7US Bcp pfL 1.99e 28.99 25.00 26.99 -3.9 USBrent n q 62.88 48.62 62.45 +15.2 US Cellular 31 50.21 33.84 49.94 +8.6 +17.8USCell34 1.88 25.90 23.22 25.45 +1.0 USCmdtyFd q 64.49 48.90 64.50 +18.8 US GasFd q 42.05 30.00 42.11 +23.6 +12.7USHeatOil q 30.51 23.21 29.86 +9.7 +5.7US NGsFd q 10.96 5.20 5.99 -2.9 -43.1US OilFd q 42.19 30.93 39.00 +11.9 US ShrtOil q 53.59 39.94 40.42 -12.2 -6.2USSteel .20 dd 70.95 36.93 58.42 +33.3 +6.4UtdTech 1.70 17 79.70 62.88 78.72 +10.5 +15.9UtdhlthGp .50 9 38.06 27.13 36.11 +2.8 +19.8UNITIL 1.38 26 24.40 19.28 22.74 +3.6 +5.0Unitrin .88 6 31.12 21.63 24.54 +.6 +15.3UnvAmr 2.00e 9 17.16 10.30 20.45 +38.6 +91.9UnvslCp 1.92f 8 56.21 35.36 40.70 +1.5 -6.6UnvHR 2.42 27 38.56 30.56 36.53 +6.2 +21.6UnivHlthS .20 16 44.04 28.40 43.42 +11.7 +43.0UnivTInst 1.50e 19 26.77 14.55 22.02 +12.6 +16.4UnivTravel 7 11.30 3.25 6.12 +37.8 -39.6UnumGrp .37 9 26.42 18.56 24.22 +9.3 +25.9UrstdBid .89f 26 17.47 13.24 16.61 +5.5 +16.6UrsBidA .98f 20 20.35 14.17 19.45 +7.6 +33.7UtilHTr 4.23e q 101.66 85.22 99.05 +.8 +2.2

VVF Cp 2.52f 16 89.74 69.24 86.18 +6.4 +21.0VNBCap pf 1.94 26.21 23.74 25.75 +1.2 VaalcoE 13 8.17 3.93 7.16 +24.7 +57.4VailRsrt 71 54.03 32.37 52.04 +38.7 +37.7Valassis 20 38.43 18.20 32.35 -4.5 +77.2ValeCap12 3.38 97.22 68.98 96.47 +9.6 ValeCap12P 3.38 98.79 67.90 96.86 +8.3 Vale SA .76e 35.00 23.58 34.57 +10.6 +20.8

Vale SA pf .76e 30.94 19.89 30.22 +8.9 ValeantPh .38a 18 30.80 13.64 28.29 +12.9 +111.8ValeroE .20 dd 23.50 15.49 23.12 +32.0 +39.2Valhi .40 cc 32.58 11.03 22.11 +8.9 +61.1Validus .88 10 30.83 23.14 30.61 +16.1 +16.9VlyNBcp .72b 19 16.19 12.29 14.30 +10.9 +11.6Valmont .66 26 90.31 65.30 88.73 +22.6 +13.9Valspar .72f 16 34.94 25.11 34.48 +8.3 +29.5VanceInfo 41.06 14.79 34.54 +6.8 +79.8VangLTBd 4.59e q 88.13 75.13 79.09 -7.6 +8.3VangIntBd 3.88e q 87.61 78.75 82.49 -4.6 +7.9VangSTBd 2.31e q 82.06 79.36 80.46 -1.4 +3.1VangTotBd 3.23e q 83.06 78.33 80.27 -2.6 +5.3VangExDur 3.86e q 105.32 74.09 82.80 -15.9 +7.4VangMegG .58e q 47.54 35.00 47.31 +10.8 +13.5VangMegV .92e q 38.86 31.36 38.72 +9.4 +12.1VanHiDvY 1.09e q 42.53 34.67 42.22 +8.4 +13.2VangEMI .55e q 55.38 29.12 54.41 +14.4 +26.8VangGrth .67e q 61.78 47.76 61.42 +11.7 +16.1VangLgCp 1.03e q 57.94 45.99 57.61 +10.6 +14.8VangMidC .89e q 75.74 56.01 74.46 +12.3 +24.6VangSmCp .85e q 74.14 53.50 72.63 +14.5 +27.3VangSCG .36e q 79.41 55.57 78.04 +16.8 +30.5VangSCV 1.30e q 68.60 32.47 66.86 +12.0 +24.1VangTSM 1.24e q 65.16 51.46 64.93 +11.2 +16.3VangValu 1.26e q 53.66 43.69 53.33 +9.5 +13.6VanS&P500 .26e q 57.80 50.57 57.57 +10.3 VangMCVal 1.01e q 54.20 42.00 53.01 +9.4 +20.7VangMCGr .32e q 63.14 44.67 62.30 +15.2 +28.6VangREIT 1.84e q 57.65 40.33 55.37 +6.3 +26.5VangDivAp .31e q 53.06 37.88 52.63 +8.0 +13.1VangAllWld 2.95e q 100.61 71.51 99.62 +8.6 +27.0VangAllW 1.02e q 49.17 34.00 47.73 +5.1 +10.8VangEmg .82e q 49.33 35.30 48.15 +5.9 +17.0VangPac 2.24e q 58.61 45.22 57.04 +5.9 +14.9VangEur 2.31e q 53.42 38.50 49.09 +.8 -.8VangNatR 2.20 17 29.76 16.94 29.65 +16.5 +44.1Vang500Gr .21p q 59.06 50.76 58.65 +10.5 Van500Val .38p q 57.08 50.66 56.73 +9.6 VanSC600V .37p q 62.07 49.99 61.55 +16.7 VanSC600G .31p q 63.24 50.01 61.92 +16.4 VanSC600 n .36p q 62.46 50.42 61.85 +16.7 VanMC400G .10p q 62.06 50.37 61.25 +14.5 VanMC400 .18p q 60.74 50.40 60.45 +13.0 VangEurPc .90e q 37.50 26.98 36.15 +4.7 +4.4VangCnD .60e q 61.58 44.39 60.47 +12.6 +28.5VangCnS 1.91e q 75.59 63.38 73.39 +3.8 +10.4VangEngy 1.25e q 100.18 71.17 99.67 +20.5 +18.7VangFncl .31e q 34.84 27.32 32.88 +11.0 +14.2VangHCr .98e q 57.80 48.82 56.25 +3.2 +4.8VangIndl .85e q 65.68 48.92 64.82 +12.2 +25.7VangInfT .36e q 62.25 45.00 61.52 +10.6 +11.9VangMat 1.80e q 83.75 58.44 82.60 +16.5 +22.9VangUtil 2.54e q 68.52 58.10 67.08 +1.0 +5.6VangTel 1.91e q 67.16 50.36 65.63 +4.6 +18.4VarianMed 27 70.97 35.50 69.28 +14.5 +47.9VectorGp 1.60b 25 19.81 12.91 17.32 -7.4 +41.3Vectren 1.38f 15 27.85 21.66 25.38 -1.9 +8.4Venoco dd 21.70 11.03 18.45 -6.0 +41.5Ventas 2.14 30 56.20 40.36 52.48 +1.8 +24.9VeoliaEnv 1.63e 37.16 23.13 29.36 +11.4 -7.0VeriFone 34 41.47 15.62 38.56 +24.1 +135.4VerizonCm 1.95f cc 35.77 25.79 35.78 +9.8 +21.5VersoPap dd 5.76 2.05 3.42 +18.8 +31.0ViacomA .60 15 46.58 29.61 45.86 +14.4 +47.0ViacomB .60 13 40.25 27.89 39.61 +9.5 +34.8Viacom55 1.71 26.85 21.52 25.38 -3.2 ViadCorp .16 dd 27.34 14.75 25.47 +31.7 +24.2VimpelC n .46p 20.00 12.32 15.04 +1.3 naVinaConc .95e 50.89 38.28 48.00 +.4 +16.3Visa .60f 18 97.19 64.90 70.38 -5.2 -18.9VishayInt 12 15.62 6.29 14.68 +51.7 +95.4VishPrec n 19.08 9.70 18.84 +20.7 naVitaminSh 38 34.37 19.31 33.64 +22.6 naVivoPart .84e 33.33 23.13 32.59 +19.9 +7.1VMware cc 91.95 41.09 88.91 +4.7 +109.8VoltInfo lf 13.50 6.16 8.65 +20.1 -13.5Vonage 13 2.79 1.30 2.24 -12.2 +60.0VornRlt39 1.97 27.49 24.18 26.67 -.2 Vornado 2.60 30 91.67 61.25 83.33 -2.6 +22.9Vorndo pfE 1.75 25.83 21.86 24.70 -2.8 Vorndo pfF 1.69 25.00 20.89 23.84 -4.3 Vorndo pfG 1.66 24.79 20.47 23.20 -5.6 Vorndo pfH 1.69 25.00 20.40 23.69 -4.8 Vorndo pfI 1.66 25.00 20.46 23.64 -4.0 VulcanM 1.00 dd 59.90 35.40 44.36 +20.2 -13.9

WW&T Off .16a 9 20.00 8.15 17.87 +68.6 +59.6WGL Hold 1.51 18 40.00 31.00 35.77 -5.3 +11.1WMS 24 51.77 35.04 45.24 +18.8 +13.1WNS Hldg dd 15.95 8.46 11.53 +29.2 -23.3WP Carey 2.04f 16 33.97 24.69 31.29 +8.1 +20.4WSP Hold dd 3.49 1.00 1.34 +6.3 -56.9Wabash dd 13.00 1.78 11.85 +46.5 +527.0WABCO dd 60.90 24.09 60.93 +45.3 +136.3Wabtec .04 21 53.38 36.16 52.89 +10.7 +29.6Wach pfB 1.59 26.31 20.01 24.58 -1.2 Wach pfC 1.59 25.30 20.00 24.68 -1.5 Wach pfD 1.96 27.00 24.01 26.35 -.2 WacPFd pf 1.81 26.34 19.05 25.59 -1.0 WaddellR .80f 21 39.24 21.52 35.29 +29.0 +18.1WalMart 1.21 13 56.27 47.77 53.93 +.8 +3.2Walgrn .70 17 40.20 26.26 38.96 +16.3 +7.8WalkerD n 10.13 9.00 10.09 +1.9 naWalterEn .50 21 131.25 57.62 127.84 +57.3 +70.4Warnaco 17 58.95 34.59 55.07 +7.7 +30.5WarnerMus dd 8.02 4.00 5.63 +25.1 -.5WshPst 9.00 14 547.58 295.56 439.50 +10.0 +2.0WREIT 1.74f 60 34.11 24.60 30.99 -2.3 +18.8WasteCon s .30 25 27.79 20.46 27.53 +4.1 +24.2WsteMInc 1.36f 18 37.25 31.11 36.87 +3.2 +12.8Waters 21 81.00 55.97 77.71 +9.8 +25.4Watsco 2.08 27 65.71 47.34 63.08 +13.3 +33.0WatsnPh 28 52.20 37.26 51.65 +22.1 +30.4WattsWtr .44 21 37.41 27.51 36.59 +7.5 +19.8WausauPap .12 16 12.21 6.01 8.61 +3.9 -25.5WeathfIntl cc 22.98 12.34 22.80 +33.3 +27.3WebsterFn .04 dd 22.68 11.85 19.70 +12.2 +66.3WtWatch .70 18 37.89 24.39 37.49 +20.2 +31.0WeinRlt 1.04 34 26.07 17.71 23.76 +8.9 +25.3WeinR pfD 1.69 25.00 21.11 24.17 -2.5 WeinR pfE 1.74 25.91 20.58 24.38 -2.0 WeinR pfF 1.63 25.00 18.70 23.30 -5.3 WeingR19 1.62 24.50 20.85 22.85 -2.0 WeisMk 1.16 16 41.30 32.56 40.33 +3.1 +14.1Wellcare dd 38.74 22.25 30.22 +4.4 -17.8WellPoint 5 70.00 46.52 56.86 +.4 -2.5WellsFargo .20 12 34.25 23.02 30.99 +23.4 +15.6WellsF wt 11.98 7.26 11.08 +40.6 WellsF pfL 75.00 1026.85 905.00 1000.55 -.5 WellsF pfJ 2.00 28.45 24.99 27.19 -.5 EvgGlbDiv 1.12 q 10.99 8.05 9.55 -4.2 WellsFC4 1.75 26.30 23.05 25.29 +.5 WellsFC7 1.46 25.38 19.85 24.99 WellsFC8 1.41 25.32 18.72 24.51 -1.8

WellsFC9 1.41 25.24 19.19 24.20 -3.4 WellsFC11 1.56 26.47 20.83 25.11 -1.9 WellsFC12 1.97 27.38 23.85 26.82 -.9 WellsF XIV 2.16 28.84 24.96 27.55 -1.6 WendyArby .08f 42 5.55 3.83 4.62 +2.0 -.1Wesco Intl 22 53.78 26.91 52.80 +34.4 +95.5WestPhm .68 18 44.84 32.74 41.20 +20.1 +6.8WestarEn 1.24 14 25.90 20.56 25.16 +3.8 +21.6WestarE47 1.53 28.98 24.62 25.19 -5.8 WstnAlliB dd 9.64 3.75 7.36 +9.9 +94.7WstAEMDt 1.32 q 19.85 15.47 18.31 -4.0 WAstEMkt .92 q 14.39 11.32 13.06 -4.5 WsADefOp 1.56 q 20.09 16.53 17.93 -5.2 -3.6WAstGlbHi 1.16 q 13.46 9.95 12.88 +1.3 WAGlobPrt 1.14 q 13.48 7.77 11.87 -7.8 WstAstHI2 1.02 q 10.11 6.67 9.37 -3.9 WAstHIF .90 q 10.56 6.76 10.05 +.4 WAHiInOp .54 q 6.58 5.39 6.08 -3.0 WAstHYOp 1.76 q 20.05 17.94 18.27 -8.7 WstnAsst .78 q 15.00 12.13 12.89 -5.2 WstAsInfla .60 q 17.95 15.93 17.65 +3.2 WAstDefOp 1.25a q 22.31 19.16 20.04 -9.2 WstAMgdHi .57 q 6.74 4.05 6.12 -5.1 WAMgdMu .78 q 13.40 11.50 12.07 -7.7 WAMtDOp 1.68 q 21.94 19.26 21.60 +1.7 WA MunDef 1.01 q 22.86 19.20 19.89 -7.6 WstAMunHi .44 q 8.04 6.80 7.23 -7.5 WAMunPrt .81 q 15.17 12.62 13.26 -10.0 WAstBdF 1.32a q 15.46 12.77 14.13 -5.8 WstAVari .67 q 17.00 13.97 16.99 +7.0 WstAsWw .90 q 14.53 11.56 13.30 -4.3 WAstInfSc .42 q 13.27 12.05 12.83 -.6 WAstInfOpp .44 q 13.03 11.73 12.51 -.9 WDigital 6 47.44 23.06 33.90 +19.4 -23.2WstnGasPt 1.48f 20 31.35 18.90 30.30 +11.8 +62.6WstnRefin dd 10.65 4.01 10.58 +101.9 +124.6WstnUnion .28f 14 20.26 14.65 18.57 +5.1 -.2WestlkChm .25 19 43.77 17.34 43.47 +45.2 +75.3Westpac 6.63e 133.55 85.72 114.46 +1.9 +6.9WestwdH 1.32a 25 40.65 28.49 39.96 +18.1 +14.5Weyerh .60f dd 19.72 12.43 18.93 +20.1 +5.6Whrlpl 1.72 12 118.44 71.00 88.83 +9.7 +12.3WhtMtIns 1.00 26 363.37 294.91 335.60 +8.8 +1.2WhitingPet 33 118.80 62.66 117.19 +22.7 +64.0WhitingTr 2.72e 8 24.24 15.01 22.50 +7.7 +45.2WileyJA .64 16 46.44 34.96 45.24 +10.7 +9.5WileyJB .64 17 46.34 35.35 45.55 +10.5 +9.3Willbros 26 18.51 6.80 9.82 +7.1 -41.8WmsCos .50 34 24.89 17.53 24.72 +29.4 +19.6WmsPtrs 2.75f 16 48.99 30.01 46.65 +10.0 +60.8WmsSon .60 21 36.82 18.42 35.69 +12.6 +74.4WillisGp 1.04 21 34.98 26.07 34.63 +12.4 +35.2WilmTr .04 dd 20.23 3.88 4.34 -51.7 -64.6WimmBD .26e 33.15 17.11 32.97 +45.8 +39.2Winnbgo 29 17.43 8.10 15.20 +45.9 +24.6WinthRT .65 40 14.59 9.90 12.79 +3.5 +23.8Wipro s .08e 16.81 11.30 15.47 +7.0 +16.4WirlssHT 1.47e q 48.50 35.76 47.13 +10.1 +2.5WiscEn 1.60 16 61.02 46.84 58.86 +1.8 +21.3WT LCGrth .30e q 36.81 29.94 36.67 +8.6 +8.9WT IntHdg 1.65e q 50.20 41.14 46.85 +4.5 WT DrCmd .09p q 30.30 24.89 26.25 +3.9 WTEmLDbt .88e q 54.37 50.06 52.01 -1.0 WT Diefa 1.52e q 49.42 37.82 47.37 +4.8 +3.8WT DefaEq 1.75e q 44.81 33.58 41.10 +1.4 -1.8WTDv exF 1.61e q 48.53 38.13 48.02 +8.7 +20.2WTEurEq 1.45e q 44.70 32.65 42.15 +2.7 +5.0WTEurSC .97e q 42.66 30.92 42.55 +9.9 +17.4WT EqInco 1.60e q 39.38 31.43 38.91 +4.5 +16.3WTIntD exF 1.65e q 47.01 31.84 44.16 +2.5 +4.0WT IntLC 1.58e q 50.34 30.03 45.49 +3.2 +.5WTIntMC 1.47e q 53.39 39.90 51.85 +5.8 +10.9WTIntSC 1.48e q 51.42 39.64 51.77 +9.2 +17.4WT JpnEq 1.39e q 55.74 41.82 54.19 +5.7 +14.1WTJpnSC .76e q 44.10 37.93 44.20 +9.2 +15.7WTJpTot .46e q 43.11 34.37 38.17 +6.0 -2.9WT LCD 1.20e q 46.29 37.61 46.10 +8.0 +13.9WT MCD 1.40e q 51.17 40.01 50.70 +8.3 +21.1WTPac exJ 2.80e q 61.99 45.58 60.41 +6.5 +12.7WTPcTot 2.37e q 68.35 50.00 66.42 +5.3 +15.3WT SC 1.70e q 47.96 36.68 47.41 +11.9 +25.1WT TotDv 1.33e q 46.78 37.98 46.59 +8.2 +14.2WT EmCur .84e q 24.00 20.75 22.56 -1.6 +4.0WTSoAfR 3.86e q 29.30 23.07 29.44 +7.4 +19.4WTNZDol 1.25e q 25.49 17.64 23.66 +1.2 +20.8WTESCDv 1.29e q 54.47 36.90 54.50 +8.3 +29.4WT EmEq 1.94e q 59.78 41.58 59.69 +7.2 +24.3WT IntlRE 2.06e q 31.33 21.10 28.63 -.5 +17.6WT India .15e q 28.72 19.78 26.39 +.1 +18.4WT LowPE .54e q 39.73 31.08 39.68 +13.0 +13.0WT SCErn .56e q 52.82 38.93 51.95 +14.8 +25.7WT MCErn .75e q 54.44 40.89 53.99 +13.3 +24.6WT Ern500 .72e q 43.46 35.55 43.34 +8.5 +12.2WT TotErn .78e q 44.78 36.19 44.62 +9.2 +13.3WTIntUtl .91e q 23.30 17.29 20.14 +.9 -8.2WTIntEn .69e q 27.27 19.58 26.65 +11.1 +7.0WT IBMt .52e q 32.28 22.33 32.15 +15.9 +16.3WolvWW .44 16 33.00 23.51 31.88 +9.9 +18.7WooriFn 50.33 32.82 41.55 +11.9 +15.6WorldFuel .15 15 36.98 22.19 36.16 +39.0 +35.5WldW Ent 1.44 19 18.95 12.86 14.24 +2.4 +2.3Worthgtn .40 23 18.82 12.00 18.40 +22.4 +43.8WrightEx 22 46.97 27.63 46.00 +28.8 +44.4WuXi 14 20.13 13.92 16.14 -5.9 +1.1Wyndham .48 18 31.41 19.44 29.96 +9.1 +50.9

X Y ZXL CoEqU 2.69 32.35 24.41 31.16 -1.0 XL Grp .40 21 22.52 15.59 21.82 +.7 +21.2XcelEngy 1.01 14 24.36 19.81 23.55 +2.5 +15.7XcelE pfE 4.16 92.08 74.50 79.85 -3.2 XcelEn68 1.90 28.95 22.51 27.43 -.5 Xerium n 17.82 9.66 15.95 +21.0 +4.9Xerox .17 16 12.08 7.67 11.52 +11.3 +38.2XinyuanRE 4.82 2.20 2.63 +6.9 -41.2XuedaEd n 14.73 8.86 11.27 -9.8 naYPF Soc 2.88e 55.80 33.70 50.37 +29.2 +18.4Yamana g .12f 30 13.13 9.16 12.80 +12.3 +13.2YanzhouC .37e 32.26 18.29 30.60 +25.6 +41.7YingliGrn 13 19.11 8.31 9.88 -28.6 -37.5Youku n 50.00 25.57 35.01 +4.7 naYumBrnds 1.00 21 52.47 32.49 49.05 +6.5 +42.8ZaleCp dd 5.08 1.35 4.26 +102.9 +56.6Zep .16 30 24.37 15.83 19.88 +14.0 +15.7Zimmer 15 64.77 46.27 53.68 +2.6 -9.2Zions pfA 1.01 20.02 12.25 18.98 +3.4 Zions pfC 2.38 26.25 19.54 25.60 +.7 ZionBc pfE 2.75 28.11 25.50 27.30 +1.0 Zions pfB 2.00 25.49 20.29 25.19 +.9 Zweig .36e q 3.61 2.88 3.35 +3.1 ZweigTl .40 q 3.97 3.28 3.56 -6.6

AIP Alternative StraAlpHdStr 10.43 +4.4 -5.3 +.1 3.99 NL LO AMFARM b 7.43 +4.8 -4.7 -1.0 .60 NL UB 1AcadianEmgMkts d 20.20 +22.6 -3.5 +11.7 1.48 NL EM 1Advance Capital IBalanced b 15.83 +15.3 -.9 +2.5 1.12 NL MA 1EqGrow b 23.60 +27.4 -.6 +3.8 1.13 NL MG 2RetInc b 8.49 +8.4 +2.2 +2.8 .91 NL CI 2AdvisorOneAmerigoN 13.34 +15.7 -2.7 +3.6 1.15 NL LB Alger GroupAmrCpAprO 52.16 +14.0 -1.9 +8.5 .95 NL LG 4CapApInsI 20.71 +13.5 -1.7 +8.1 1.21 NL LG 4CapApprA m 14.49 +13.1 -1.9 +8.1 1.43 5.25 LG 4LgCpGrthO 43.68 +13.4 -3.4 +2.6 .87 NL LG 4LrCapGrwA m 11.81 +12.7 -4.9 +1.5 1.50 5.25 LG 4MdCpGInsI 14.20 +19.3 -9.3 +1.9 1.17 NL MG 5MidCapGrA m 6.91 +18.7 -9.4 +1.4 1.49 5.25 MG 5SmCapGrA m 7.38 +25.3 -.8 +6.2 1.53 5.25 SG 4SmCpGrthO 32.05 +25.3 -.9 +6.5 .97 NL SG 4SmCpInstI 27.84 +25.6 -.8 +5.8 1.32 NL SG 3AllegiantBond I 10.38 +6.5 +5.4 +5.3 .59 NL CI 4IntBdI 11.25 +6.0 +6.0 +5.7 .53 NL CI 5IntlEqI 15.29 +14.3 -4.3 +5.0 1.21 NL FB 1LgCpValI 13.16 +8.6 -6.4 +.2 .93 NL LV 5LtdMatBdI 10.21 +2.5 +4.0 +4.5 .50 NL CS 4SmCpCoreI 11.90 +28.4 +1.3 +3.0 1.17 NL SG 2UltShtBdI 10.02 +0.8 +2.7 +3.6 .39 NL UB 4Alliance BernsteinAllncBerVluAdv 9.10 +11.6 -8.1 -2.0 .81 NL LV 4BalShrA m 14.78 +11.6 -1.9 +1.9 1.08 4.25 MA 3BalWlthStrA m 11.88 +12.0 -.4 +3.4 .99 4.25 MA 3BalWlthStrB m 11.82 +11.0 -1.2 +2.6 1.72 4.00 MA 4BalWlthStrC m 11.84 +11.1 -1.2 +2.7 1.70 1.00 MA 4CoreOppA m 11.51 +15.6 -4.3 +1.9 1.58 4.25 LB 2GlTmtcGA m 77.16 +18.4 +.2 +5.5 1.55 4.25 WS 1GlblBondA m 8.38 +9.5 +6.6 +7.3 .90 4.25 IB 1GlblBondC m 8.41 +8.7 +5.9 +6.5 1.60 1.00 IB 1GrowA m 36.59 +15.0 -4.2 -.6 1.54 4.25 LG 3GrowIncA m 3.30 +13.1 -6.8 1.18 4.25 LV 3GrowIncC m 3.29 +11.9 -7.5 -.8 1.94 1.00 LV 4HighIncA m 9.06 +16.9 +11.6 +10.8 .95 4.25 MU 1HighIncC m 9.16 +16.0 +10.7 +9.9 1.65 1.00 MU 1IntDivA m 14.26 +2.4 +3.8 +3.6 .79 3.00 MS 1IntGrA m 15.37 +12.4 -7.3 +3.1 1.31 4.25 FG 4IntGrAdv 15.55 +12.8 -7.0 +3.5 1.01 NL FG 4IntGrC m 13.98 +11.6 -8.0 +2.4 2.03 1.00 FG 4IntValC m 13.34 +2.6 -14.2 -2.6 2.00 1.00 FV 5IntermBdA m 10.77 +9.2 +6.1 +5.6 .85 4.25 CI 1IntlValA m 13.66 +3.4 -13.6 -1.9 1.27 4.25 FV 5IntlValAdv 13.92 +3.7 -13.4 -1.6 .97 NL FV 5IntmNYMA m 14.06 +2.5 +3.7 +3.6 .85 3.00 MS 1LgCapGrA m 24.77 +9.4 +1.8 +3.5 1.36 4.25 LG 5LgCapGrAd 25.93 +9.5 +2.0 +3.8 1.17 NL LG 5LgCapGrC m 21.50 +8.4 +1.0 +2.7 2.21 1.00 LG 5MuInCAA m 10.42 +3.7 +3.1 +3.3 .75 3.00 MC 1MuInIIAZA m 10.56 +2.2 +3.4 +3.4 .78 3.00 SI 2MuInIIMAA m 10.69 +1.8 +3.6 +3.6 .82 3.00 MT 2MuInIIVAA m 10.55 +2.7 +3.8 +3.7 .72 3.00 SL 1MuInNYA m 9.61 +2.7 +3.4 +3.6 .72 3.00 MY 1MuInNatlA m 9.57 +3.5 +3.1 +3.3 .74 3.00 ML 1SMCpGrA m 6.05 +39.1 +1.7 +3.6 1.33 4.25 MG 1SmCpGroA m 32.92 +37.0 +2.2 +6.1 1.60 4.25 SG 1SmMidValA m 17.66 +26.5 +5.5 +6.4 1.15 4.25 MV 1SmMidVlAd 17.89 +26.9 +5.8 +6.7 .85 NL MV 1TxMgdPreB m 11.34 +3.1 -.1 +1.7 1.90 4.00 CA 5TxMgdWlApStAd 12.22 +9.8 -6.5 .78 NL LB 5WlthApprStr 12.05 +13.2 -5.2 +1.3 .80 NL LB 4WlthApprStrA m 12.05 +12.9 -5.5 +1.0 1.10 4.25 LB 4WlthApprStrB m 11.91 +12.0 -6.2 +.3 1.84 4.00 LB 4WlthApprStrC m 11.92 +12.0 -6.2 +.3 1.82 1.00 LB 4WlthPresStrtC m 11.18 +7.9 +.7 +2.9 1.71 1.00 CA 5WlthPresvStrA m 11.23 +8.6 +1.4 +3.7 1.00 4.25 CA 4AllianzAGICGrA m 28.55 +13.1 -1.8 +5.2 1.16 5.50 LG 4AGICGrB m 23.26 +12.3 -2.6 +4.4 1.91 5.00 LG 4AGICGrC m 23.25 +12.3 -2.6 +4.4 1.91 1.00 LG 4AGICTarC m 14.64 +22.6 -3.7 +3.6 1.96 1.00 MG 4NFJDivVlA m 11.35 +13.1 -6.6 +1.0 1.06 5.50 LV 3NFJDivVlC m 11.39 +12.2 -7.3 +.3 1.81 1.00 LV 4NFJEqIncD b 11.37 +13.1 -6.6 +1.0 1.06 NL LV 3NFJIntVlA m 20.72 +10.6 -4.7 +7.4 1.35 5.50 FV 1

NFJLgValA m 13.87 +12.3 -8.4 -.8 1.11 5.50 LV 4NFJSmCVlA m 28.54 +24.9 +4.4 +7.5 1.20 5.50 SV 4NFJSmCVlC m 27.39 +24.0 +3.6 +6.6 1.95 1.00 SV 4RCMGlTchA m 47.28 +28.3 +1.7 +7.2 1.65 5.50 ST 1RCMGlTecD b 46.76 +28.4 +1.7 +7.2 1.65 NL ST 1AlpineDynDiv d 4.81 +12.1 -10.4 -1.3 1.18 NL LB 4InRelEstY d 25.94 +17.2 -11.1 +.1 1.19 NL GR 3UlShTxAdv x 10.04 +1.1 +2.7 +3.2 .60 NL MS 4AmanaGrowth m 24.72 +15.9 +2.6 +6.9 1.20 NL LG 3Income x 31.78 +12.2 +2.0 +8.0 1.25 NL LV 4American BeaconBalAMR 12.44 +12.1 +.7 +3.6 .35 NL MA 3IntlEqAMR d 16.46 +7.1 -6.0 +3.0 .48 NL FV 3IntlEqInv d 16.33 +6.4 -6.5 +2.4 1.05 NL FV 3LgCpVlAMR 19.27 +14.8 -3.7 +1.9 .36 NL LV 2LgCpVlInv 18.53 +14.1 -4.3 +1.4 .93 NL LV 2SmCapAMR 19.81 +26.5 +5.4 +4.8 .59 NL SV 3SmCpVlInv 19.41 +25.7 +4.8 +4.2 1.15 NL SV 3American CentBalInv 15.45 +11.6 +1.1 +3.6 .90 NL MA 3CAHYldMu 9.10 +4.3 +2.8 +2.8 .49 NL MC 1CAInTFBdIv 10.92 +2.1 +3.7 +3.5 .48 NL MF 4CALgTxF 10.44 +1.6 +2.8 +3.0 .48 NL MC 3DivBdC m 10.76 +5.3 +5.5 +5.1 1.58 1.00 CI 5DivBdInv 10.76 +6.4 +6.6 +6.2 .58 NL CI 4EmgMktInv d 8.98 +17.8 -7.1 +10.5 1.78 NL EM 3EqGrowA m 20.88 +14.6 -3.7 +1.0 .95 5.75 LB 2EqGrowInv 20.90 +14.9 -3.4 +1.2 .70 NL LB 2EqIdxInv 4.99 +14.7 -3.3 +1.9 .49 NL LB 2EqIncA m 7.21 +13.0 +.3 +4.1 1.22 5.75 LV 3EqIncC m 7.21 +12.0 -.5 +3.3 1.97 1.00 LV 4EqIncInv 7.21 +13.3 +.5 +4.3 .97 NL LV 3Gift 28.11 +22.5 -3.9 +8.7 1.00 NL LG 1GinMaeAdv m 10.90 +6.1 +6.1 +5.7 .79 4.50 GI 2GinMaeInv 10.90 +6.4 +6.4 +5.9 .54 NL GI 2GlGold d 26.08 +44.8 +14.7 +17.2 .69 NL SP 2GlGrowth d 8.94 +13.0 -5.0 +4.0 1.22 NL WS 3GovBdAdv m 11.15 +5.1 +5.7 +5.7 .73 4.50 GI 4GovBdInv 11.15 +5.4 +6.0 +5.9 .48 NL GI 3GrowthAdv m 25.46 +17.4 -.6 +4.7 1.25 5.75 LG 2GrowthInv 25.84 +17.6 -.3 +4.9 1.00 NL LG 2HeritA m 20.42 +31.0 -1.3 +10.3 1.26 5.75 MG 1HeritInv 20.98 +31.4 -1.1 +10.6 1.01 NL MG 1HiYldInv 6.11 +13.7 +8.4 +7.1 .77 NL HY 3InTTxFBInv 10.83 +2.5 +4.1 +4.0 .48 NL MI 3IncGrInv 24.01 +14.1 -4.2 +.5 .70 NL LV 2InfAdjAdv m 11.77 +5.2 +4.6 +4.8 .73 4.50 IP 4InfAdjI 11.80 +5.5 +4.9 +5.1 .48 NL IP 4InfPrBdA m 10.46 +5.2 +4.8 +4.9 .76 4.50 IP 4IntlBd 13.80 +0.2 +3.1 +5.4 .82 NL IB 5IntlDisIv d 10.71 +20.6 -8.1 +4.9 1.48 NL FR 4IntlGrA m 11.07 +13.5 -6.1 +3.9 1.63 5.75 FG 3IntlGrInv d 11.05 +13.7 -5.8 +4.1 1.38 NL FG 3LS2015Inv 11.40 +10.8 +1.6 +4.7 .21 NL TD 4LS2025Inv 11.65 +12.6 +.8 +4.6 .21 NL TG 4LS2035Inv 12.04 +14.3 -.5 +4.3 .21 NL TI 3LgCoVlInv 5.52 +10.9 -5.7 -.1 .85 NL LV 5MdCpValIv 12.58 +19.6 +5.6 +6.8 1.00 NL MV 4NTEqGrIns 9.60 +14.8 -3.1 NA .49 NL LB 2NTGrthIns 11.87 +17.9 NA .80 NL LG 2NTIntlGrI +13.8 -5.8 NA 1.18 NL FG 3NTLgCmVlI 8.44 +11.0 -5.6 NA .64 NL LV 5NTMdCpVLI 10.24 +20.0 +6.0 NA .80 NL MV 4NTVstInst 10.35 +24.2 -7.5 NA .80 NL MG 3NewOpp d 7.63 +29.3 -2.0 +5.1 1.50 NL SG 2OneChAgg 12.06 +15.6 -1.1 +4.7 .01 NL AL 1OneChCon 11.01 +9.9 +2.2 +4.7 NL CA 3OneChMod 11.59 +12.7 +.6 +4.7 .01 NL MA 2OneChVAgg 12.14 +16.7 -3.3 +3.9 .01 NL LG 2OneChVCon 10.67 +6.8 +3.3 +4.6 .01 NL CA 5RealEstIv 18.35 +28.9 -2.5 +1.0 1.16 NL SR 2SelectInv 37.78 +14.6 -2.3 +2.2 1.00 NL LG 3ShTmGovIv 9.76 +2.3 +3.2 +4.0 .56 NL GS 4SmCoIv 7.82 +27.1 -1.8 -1.1 .90 NL SB 2SmCpValAdv m 8.98 +23.7 +7.4 +6.7 1.50 5.75 SV 4SmCpValIv 9.01 +24.2 +7.6 +7.0 1.25 NL SV 4StrAggA m 7.62 +15.1 -1.5 +4.5 1.46 5.75 AL 2StrAlAgIv 7.61 +15.3 -1.3 +4.8 1.21 NL AL 1StrAlCnA m +9.4 +1.7 +4.1 1.25 5.75 CA 3StrAlCnIv 5.52 +9.7 +1.9 +4.4 1.00 NL CA 3StrAlMd 6.53 +12.8 +.4 +4.8 1.08 NL MA 2StrAlMd m 6.52 +12.5 +.1 +4.5 1.33 5.75 MA 2UltraInv 22.65 +16.6 -2.8 +1.6 1.00 NL LG 2

Util 14.85 +11.1 -4.3 +5.2 .70 NL SU 2ValueA m 5.71 +12.9 -.5 +1.9 1.25 5.75 LV 3ValueInv 5.72 +13.4 -.2 +2.2 1.00 NL LV 3VeedotInv d 6.08 +13.4 -10.5 +.8 1.25 NL MG 5VistaAdv m 16.17 +23.5 -8.4 +3.0 1.25 5.75 MG 4VistaInv 16.71 +23.9 -8.2 +3.2 1.00 NL MG 3ZeC15Inv 104.67 +13.9 +8.4 +7.4 .57 NL GL 1ZeC20Inv 78.99 +17.7 +8.4 +6.9 .57 NL GL 1ZeC25Inv 64.85 +20.4 +6.5 +5.5 .57 NL GL 1American FundsAMCAPA m 18.83 +14.0 -.4 +2.9 .78 5.75 LG 4AMCAPB m 18.01 +13.1 -1.1 +2.1 1.55 5.00 LG 4BalA m 17.93 +13.0 +.5 +3.9 .67 5.75 MA 2BalB m 17.87 +12.1 -.2 +3.1 1.43 5.00 MA 3BondA m 12.19 +7.4 +2.7 +3.5 .65 3.75 CI 3BondAmerB m 12.19 +6.6 +1.9 +2.7 1.40 5.00 CI 4CapIncBuA m 49.91 +8.5 -2.9 +4.3 .66 5.75 IH 4CapIncBuB m 49.94 +7.7 -3.6 +3.5 1.43 5.00 IH 5CapWldBdA m 20.42 +6.0 +5.2 +6.4 .88 3.75 IB 3CapWldBdB m 20.29 +5.2 +4.4 +5.6 1.64 5.00 IB 4CpWldGrIA m 35.72 +7.7 -4.3 +4.8 .83 5.75 WS 5CpWldGrIB m 35.54 +6.9 -5.0 +4.0 1.61 5.00 WS 5EurPacGrA m 41.37 +9.4 -3.3 +5.6 .85 5.75 FB 3EurPacGrB m 41.04 +8.6 -4.0 +4.8 1.59 5.00 FB 4FnInvA m 36.70 +14.1 -2.8 +4.4 .69 5.75 LB 3FnInvB m 36.60 +13.2 -3.6 +3.6 1.46 5.00 LB 4GrthAmA m 30.44 +12.3 -2.7 +2.5 .69 5.75 LG 4GrthAmB m 29.54 +11.4 -3.5 +1.7 1.45 5.00 LG 5HiIncA m 11.27 +15.1 +7.4 +7.1 .68 3.75 HY 2HiIncB m 11.27 +14.2 +6.6 +6.3 1.46 5.00 HY 3HiIncMuA x 13.48 +4.1 +1.5 +2.0 .68 3.75 HM 3IncAmerA m 16.55 +11.8 -.3 +4.4 .61 5.75 MA 3IncAmerB m 16.43 +11.0 -1.1 +3.6 1.38 5.00 MA 4IntBdAmA m 13.43 +4.8 +3.2 +3.7 .62 2.50 CS 2IntBdAmB m 13.43 +4.0 +2.4 +3.0 1.36 5.00 CS 3IntlGrInA m 31.21 +8.6 NA NA .93 5.75 FV 2InvCoAmA m 28.16 +10.9 -2.7 +2.5 .66 5.75 LB 5InvCoAmB m 28.05 +10.0 -3.5 +1.7 1.43 5.00 LB 5LtdTmTxEA x 15.47 +3.7 +3.8 +3.7 .61 2.50 MI 1MutualA m 25.32 +12.2 -.5 +3.4 .66 5.75 LV 4MutualB m 25.13 +11.3 -1.3 +2.6 1.44 5.00 LV 4NewEconA m 25.33 +13.4 -1.5 +4.1 .94 5.75 LG 4NewPerspA m 28.62 +12.8 -1.2 +6.0 .79 5.75 WS 3NewPerspB m 28.24 +11.9 -2.0 +5.2 1.55 5.00 WS 3NwWrldA m 54.59 +17.3 -1.4 +11.2 1.17 5.75 EM 4NwWrldB m 53.77 +16.4 -2.2 +10.3 1.95 5.00 EM 4STBdFdofAmA x 10.08 +2.1 +2.3 NA .63 2.50 CS 5SmCpWldA m 38.86 +24.9 -1.0 +6.9 1.13 5.75 WS 1SmCpWldB m 36.93 +23.9 -1.8 +6.1 1.89 5.00 WS 1TDR2010A m 9.11 +9.5 -.7 NA .32 5.75 TA 4TDR2015A m 9.15 +9.9 -1.0 NA .30 5.75 TD 5TDR2020A m 9.07 +10.8 -1.7 NA .30 5.75 TE 4TDR2025A m 9.16 +12.2 -1.8 NA .30 5.75 TG 5TDR2030A m 9.38 +13.1 -1.3 NA .30 5.75 TH 3TDR2035A m 9.32 +12.6 -1.6 NA .30 5.75 TI 5TaxEBdAmA x 11.82 +2.1 +3.0 +3.1 .54 3.75 MI 3TaxECAA x 15.59 +3.3 +3.0 +2.8 .62 3.75 MF 1TaxEMDA x 15.20 +2.4 +3.1 +2.8 .67 3.75 SI 1TaxEVAA x 16.03 +1.9 +3.3 +3.2 .66 3.75 SI 2USGovSecA m 13.93 +5.7 +5.2 +5.1 .62 3.75 GI 3USGovSecB m 13.93 +4.9 +4.4 +4.3 1.38 5.00 GI 4WAMutInvA m 27.21 +13.3 -3.4 +2.1 .70 5.75 LV 3WAMutInvB m 27.03 +12.5 -4.1 +1.3 1.46 5.00 LV 4AmeristockAmeristk 34.40 +7.4 -2.9 +1.7 .91 NL LB 5AquilaChTxFKYA m 10.26 +1.3 +3.8 +3.5 .76 4.00 SI 4HITaxFA m 11.20 +1.6 +3.4 +3.3 .74 4.00 SI NarraInsA m 10.39 +1.6 +3.3 +3.4 .59 4.00 SI 3TaxFAZA m 10.19 +1.4 +3.6 +3.4 .74 4.00 SI 4TaxFCOA m 10.14 +1.3 +3.7 +3.5 .77 4.00 SI 4TaxFORA m 10.60 +1.1 +3.5 +3.4 .72 4.00 SL 3TaxFUTA m 9.54 +2.7 +3.2 +3.3 .80 4.00 SI 1ArbitrageArbtrageR m 12.60 +1.4 +3.5 +4.7 1.63 NL NE 2ArielApprec b 42.39 +19.6 +4.9 +4.8 1.18 NL MB 4Ariel b 48.57 +26.0 +2.1 +2.9 1.06 NL MB 2Artio GlobalGlobHiYldA b 10.64 +12.3 +9.6 +8.8 1.00 NL HY 5IntlEqA b 29.41 +8.5 -9.1 +3.1 1.21 NL FB 4IntlEqIIA b 12.39 +7.8 -7.2 +3.6 1.24 NL FB 4TotRtBdA b 13.52 +7.7 +6.1 +6.1 .69 NL CI 3ArtisanIntSmCpIv d 19.76 +14.4 -4.2 +8.0 1.50 NL FR 5Intl d 21.63 +5.9 -7.7 +3.4 1.23 NL FB 5IntlVal d 27.05 +18.9 +3.5 +8.2 1.21 NL FA 4MdCpVal 20.13 +14.4 +4.9 +6.0 1.21 NL MV 5MidCap 33.83 +31.6 +3.4 +8.0 1.23 NL MG 1SmCap 16.61 +20.5 -.9 +1.5 1.31 NL SG 5SmCapVal 16.97 +17.7 +7.9 +7.1 1.22 NL SV 5AssetmarkCrePlFxIn b 9.38 +8.2 +4.9 +4.9 1.25 NL CI 2IntlEq b 8.08 +0.4 -13.7 -2.0 1.53 NL FB 5LrgCpGr b 9.39 +16.9 -2.4 +.4 1.41 NL LG 2LrgCpVal b 7.84 +11.4 -8.4 -2.1 1.40 NL LV 4TaxExF/I b 10.73 +1.8 +3.1 +2.8 1.29 NL MS 2Aston FundsMidCapN b 31.94 +23.0 +5.3 +9.8 1.20 NL MB 3MtgClGrN b 24.14 +8.3 -1.8 +4.4 1.11 NL LG 5TAMROSmCN b 21.16 +31.3 +5.1 +8.3 1.36 NL SG 2BBHBrdMktFxI d 10.41 +4.1 +4.8 +4.2 .52 NL CI 5IntlEqN d 13.06 +6.6 -4.6 +3.5 1.18 NL FB TaxEffEq d 14.33 +14.7 +3.0 +6.7 1.19 NL LB 2BNY MellonBalFd 11.04 +12.7 +1.8 +4.9 .57 NL MA 2BondFd 13.10 +5.9 +6.2 +5.8 .55 NL CI 5EmgMkts 11.84 +16.7 +2.2 +11.7 1.54 NL EM 4IntlM 10.77 +5.3 -6.9 +.8 1.09 NL FV 4IntmBdM 12.92 +4.7 +5.5 +5.4 .55 NL CI 5LgCpStkM 8.67 +17.1 -3.4 +2.1 .80 NL LB 1MAIntMPAM 12.68 +2.1 +4.1 +4.0 .52 NL MT 2MidCpStM 12.25 +28.4 +.4 +5.2 .90 NL MG 2NYInTEBM 11.05 +1.5 +4.2 +4.1 .59 NL MN 3NtlIntM 12.97 +1.8 +4.3 +4.1 .50 NL MI 4NtlShTM 12.86 +1.2 +2.8 +3.1 .51 NL MS 4PAIntMu 12.35 +2.2 +3.5 +3.5 .66 NL MP 2ShTUSGoM 12.31 +1.5 +3.2 +4.0 .53 NL GS 5SmCpStkM 11.72 +25.3 -1.9 +2.1 .98 NL SG 4BairdAggrInst 10.52 +8.3 +5.5 +5.4 .30 NL CI 2CrPlBInst 10.51 +9.8 +7.5 +7.0 .30 NL CI 1IntBdInst 10.87 +7.5 +6.0 +5.8 .30 NL CI 3IntMunIns 11.31 +2.4 +5.0 +4.7 .30 NL MI 3ShTmBdIns 9.68 +4.4 +3.5 +4.2 .30 NL CS 2Barclays Global InvLP2020R m 15.14 +10.0 +.1 +3.1 .97 5.25 TE 5LP2030R m 14.33 +11.0 -1.4 +2.4 .95 5.25 TH 5LP2040R m 16.97 +11.8 -2.7 +1.8 .94 5.25 TJ 5BaronAsset b 55.27 +21.3 -1.8 +3.6 1.32 NL MG 4Growth b 51.23 +24.0 +.4 +4.5 1.32 NL SG 4Partners b 20.57 +31.5 -3.5 +4.0 1.41 NL MG 1SmCap b 23.78 +23.5 -.1 +4.5 1.31 NL SG 4iOpportun b 14.45 +25.4 +3.1 +8.3 1.44 NL MG 3BernsteinCAMuni 14.21 +3.2 +3.8 +3.7 .63 NL MS 1DiversMui 14.26 +2.7 +4.0 +3.9 .56 NL MS 1

EmgMkts 33.30 +15.6 -2.0 +10.2 1.44 NL EM 5GovShDur 12.80 +2.3 +2.7 +3.5 .64 NL GS 4IntDur 13.72 +9.0 +6.9 +6.1 .56 NL CI 2IntlPort 15.62 +5.0 -12.2 -1.7 1.17 NL FB 5NYMuni 14.06 +2.7 +4.0 +3.9 .61 NL MS 1ShDurDivr 12.57 +0.5 +2.4 +2.7 .62 NL MS 5ShDurNY 12.39 +0.1 +2.2 +2.6 .61 NL MS 5ShDurPlu 11.90 +3.3 +2.0 +2.8 .62 NL CS 4TxMIntl 15.73 +4.7 -12.1 -1.8 1.13 NL FB 5BerwynBerwyn d 28.28 +24.8 +5.1 +3.6 1.31 NL SV 4Income d 13.26 +10.1 +8.8 +8.4 .70 NL CA 3BlackRockBalCapA m 21.32 +10.8 -2.1 +2.5 1.08 5.25 MA 4BasicValA m 25.59 +12.7 -2.3 +2.8 .86 5.25 LV 3BasicValC m 24.04 +11.8 -3.2 +2.0 1.68 1.00 LV 4BdA m 9.31 +5.3 +4.4 +4.7 .91 4.00 CI 5BlkrkExc 606.04 +12.1 -1.1 +4.0 .61 NL LB 4CAInMunA1 m 10.99 +1.8 +3.5 +3.3 .81 4.00 MC 3Engy&ResA m 16.15 +22.7 -1.6 +9.2 1.34 5.25 EE 2Engy&ResA m 39.30 +24.6 +.9 +7.4 1.35 5.25 EE 1Engy&ResC m 29.28 +23.7 +.2 +6.7 2.05 1.00 EE 1EqDivA m 17.52 +12.9 -2.6 +4.7 1.04 5.25 LV 3EqDivR b 17.61 +12.6 -2.9 +4.4 1.36 NL LV 4EquitDivC m 17.18 +12.1 -3.3 +3.9 1.78 1.00 LV 4EuroFundA m 12.63 +0.7 -9.5 +2.2 1.28 5.25 ES 5GNMAIvA m 10.20 +7.4 +7.2 +6.4 .90 4.00 GI 1GNMAIvC m 10.16 +6.6 +6.4 +5.6 1.65 1.00 GI 2GlbDynEqA m 12.50 +12.7 -2.4 +6.3 1.27 5.25 WS 3GlbDynEqC m 12.47 +11.8 -3.2 +5.5 2.05 1.00 WS 3GlobAlcA m 19.42 +9.8 +2.0 +7.5 1.12 5.25 IH 3GlobAlcB m 18.97 +8.9 +1.2 +6.6 1.94 4.50 IH 4GlobAlcC m 18.14 +9.0 +1.2 +6.7 1.88 1.00 IH 4GlobAlcR m 18.81 +9.5 +1.7 +7.2 1.48 NL IH 4GlobGroA m 15.30 +11.1 -6.0 +6.7 1.34 5.25 WS 4GlobSmA m 22.93 +18.3 -.3 +6.4 1.42 5.25 WS 1GlobSmC m 21.03 +17.4 -1.1 +5.5 2.27 1.00 WS 2GovtInIvA m 10.81 +8.8 +4.8 +4.3 .90 4.00 GI 1HiIncA m 4.79 +18.5 +8.0 +7.6 .97 4.00 HY 1HiYldInvA m 7.66 +18.0 +9.0 +8.1 1.04 4.00 HY 1HiYldInvC m 7.67 +17.1 +8.2 +7.3 1.72 1.00 HY 1HiYldSvc m 7.67 +18.2 +9.0 +8.1 1.00 NL HY 1HthScOpA m 28.34 +7.2 +3.2 +7.5 1.31 5.25 SH 3HthScOpC m 26.64 +6.4 +2.5 +6.7 2.04 1.00 SH 3IdxEqInvA m 23.98 +14.6 -3.2 +2.0 .45 3.00 LB 2InflPrBndA m 10.79 +5.8 +5.3 +5.7 .74 4.00 IP 3InflPrBndC m 10.78 +5.2 +4.6 +4.9 1.44 1.00 IP 4IntGovIvA m 10.52 +5.8 +4.8 +4.9 1.02 4.00 GI 2IntValIC m 20.55 +4.6 -9.1 +.5 2.44 1.00 FV 4IntlOppA m 33.50 +11.4 -4.8 +6.0 1.59 5.25 FB 2IntlOppC m 31.05 +10.5 -5.6 +5.2 2.36 1.00 FB 3IntlValIA m 21.60 +5.7 -8.1 +1.5 1.39 5.25 FV 4LCCrInvA m 10.88 +11.0 -5.8 -.2 1.14 5.25 LB 5LCCrInvC m 10.09 +10.2 -6.6 -1.1 2.02 1.00 LB 5LatinAmA m 74.97 +18.7 +5.8 +20.3 1.63 5.25 LS 2LatinAmC m 69.00 +17.8 +5.0 +19.4 2.49 1.00 LS 3LgCapValA m 14.61 +10.4 -6.8 -.3 1.23 5.25 LV 5LgCapValC m 13.75 +9.4 -7.5 -1.2 2.11 1.00 LV 5LgCpGwthA m 10.29 +12.0 -2.6 +1.2 1.31 5.25 LG 4LgCpVlRtK 14.99 +11.0 NA NA .67 NL LV 5LowDurIvA m 9.65 +5.1 +2.7 +3.4 .82 2.25 CS 2LowDurSvc b 9.65 +5.2 +2.7 +3.4 .78 NL CS 2MgdIncSvc b 10.02 +7.9 +4.6 +4.7 .96 NL CI 3MidCpValC m 11.64 +15.0 -2.8 +3.0 1.58 5.25 MG 5MidCpValEqA m 11.44 +20.6 -.4 +4.3 1.29 5.25 MV 4MuniInsA m 7.19 +0.7 +2.4 +2.7 .72 4.25 ML 4NYMniBdA1 m 10.21 +2.5 +2.9 +3.1 .86 4.00 MY 1NatMuniA m 9.87 +2.8 +3.3 +3.2 .84 4.25 ML 1NatMuniC m 9.87 +2.3 +2.6 NA 1.58 1.00 ML 2NatResD m 64.25 +18.8 -2.0 +7.5 1.08 5.25 SN 3PacificA m 19.56 +15.6 -.5 +5.5 1.19 5.25 DP 3S&P500A b 15.35 +14.4 -3.4 +1.8 .61 NL LB 2ShTrmBdA m 9.88 +5.0 +3.2 +3.4 1.23 2.25 CS 2ShtTermA m 10.13 +0.5 +2.5 NA .67 3.00 MS 5SmCpGrA m 13.61 +22.0 -1.2 +3.9 1.57 5.25 SG 5SmCpGrEA m 21.95 +22.6 -.5 +6.1 1.22 5.25 SG 4SmMidGrA m 12.28 +17.7 -4.7 +1.8 1.39 5.25 SG 5TotRtIIA m 9.33 +7.9 +4.2 +4.4 .87 4.00 CI 2TotRtrnA m 11.12 +9.6 +4.0 NA 1.30 4.00 CI 1TotRtrnC m 11.12 +9.0 +3.4 NA 1.83 1.00 CI 2TotRtrnC1 m 11.12 +9.3 +3.4 +3.5 1.93 1.00 CI 1USOppInvC m 35.80 +23.3 +2.2 +8.5 2.27 1.00 MG 4USOppsIvA m 39.24 +24.3 +3.0 +9.3 1.51 5.25 MG 3ValOpptyA m 19.09 +28.2 -1.3 +1.2 1.35 5.25 SB 1ValOpptyC m 15.27 +26.9 -2.3 +.3 2.40 1.00 SB 2BrandywineAdvMdCap b 8.49 +19.2 -10.4 -.3 1.28 NL MG 5BlueFd 25.64 +18.8 -10.0 1.17 NL LG 2Brandywin 26.56 +21.1 -10.0 -.2 1.11 NL MG 4BridgewayAggGrwIn2 14.09 +12.1 -13.2 -1.8 1.02 NL MG 5AggrInv 35.44 +17.8 -13.8 -2.9 NL MG 5UltLg35Ix 7.35 +10.6 -2.3 +2.7 .15 NL LB 5UltSmCoMk d 14.77 +24.9 -1.6 +.1 .75 NL SB 3Brown AdvisoryBIASmCapG d 13.99 +29.1 +3.4 +6.9 1.22 NL SG 2Brown Cap MgmtSmCo Is d 43.73 +22.6 +7.6 +11.8 1.21 NL SG 4BruceBruce 367.77 +24.0 +6.0 +5.9 .88 NL MA 1BuffaloBal d 11.14 +11.7 +1.1 +5.7 1.03 NL MA 3HighYld d 11.26 +12.4 +8.4 +7.5 1.02 NL HY 5MidCap d 16.91 +24.3 +3.9 +5.4 1.02 NL MG 3SciTech d 15.25 +23.0 +5.6 +7.3 1.02 NL ST 2SmallCap d 26.21 +16.6 +4.0 +5.0 1.01 NL SG 5CG Capital MarketsCrFixIn x 8.36 +8.2 +7.2 +6.6 .53 NL CI 2EmgMktEq 17.29 +19.4 -2.7 +10.8 .94 NL EM 2IntlEqInv 10.57 +12.5 -5.6 +2.8 .84 NL FB 2IntlFixIn 7.68 +7.6 +6.8 +5.9 .79 NL IB 2LgCapGro 14.76 +17.0 -1.8 +2.9 .70 NL LG 2LgCapVal 8.77 +13.3 -5.2 +.7 .69 NL LV 3SmCapGro 19.56 +30.8 +1.6 +4.9 .98 NL SG 2SmCapVal 12.10 +28.3 +7.8 +7.7 .97 NL SV 2CGMFocus 34.80 +16.9 -12.5 +6.7 1.23 NL LG 2Mutual x 29.46 +15.8 -1.2 +7.1 1.09 NL LG 3Realty x 26.79 +29.2 -2.6 +9.9 .93 NL SR 1CRMSmCpValIv 23.38 +28.4 +4.8 +4.9 1.09 NL SB 1CalamosConvC m 19.52 +10.0 +2.5 +4.9 1.83 1.00 CV 5ConvertA m 19.59 +10.8 +3.3 +5.7 1.08 4.75 CV 5GlbGrIncA m 10.76 +14.6 -.4 +5.5 1.36 4.75 IH 1GlbGrIncC m 10.21 +13.8 -1.2 +4.7 2.11 1.00 IH 2GrIncA m 31.41 +12.1 +2.0 +5.0 1.09 4.75 AL 4GrIncB m 35.71 +11.3 +1.2 +4.2 1.84 5.00 AL 5GrIncC m 31.59 +11.3 +1.2 +4.2 1.84 1.00 AL 5GrowA m 53.38 +20.1 -3.1 +2.6 1.27 4.75 LG 1GrowB m 53.07 +19.2 -3.8 +1.9 2.02 5.00 LG 1GrowC m 48.57 +19.2 -3.8 +1.9 2.02 1.00 LG 1HiYldA x 9.86 +10.1 +5.4 +6.1 1.21 4.75 HY 5MktNuInA m 11.99 +4.9 +1.2 +3.5 1.14 4.75 LO 2MktNuInC m 12.17 +4.1 +.4 +2.7 1.88 1.00 LO 3Caldwell & OrkinMarketOpp d 19.56 -1.0 -3.0 +5.4 1.03 NL LO 5CalvertIncome m 15.91 +6.4 +2.9 +3.7 1.23 3.75 CI 4

IncomeC m 15.90 +5.7 +2.2 +3.0 1.93 1.00 CI 5LrgCpGrA m 28.34 +11.5 -7.2 -1.1 1.50 4.75 LG 5ShrtDurIn m 16.41 +3.7 +4.8 +5.1 1.08 2.75 CS 3SocInEnhA m 16.17 +13.0 -3.5 -.1 1.38 4.75 LB 4SocInvBdA m 15.53 +6.2 +3.8 +4.5 1.14 3.75 CI 4SocInvEqA m 35.79 +17.2 +.3 +4.1 1.22 4.75 LG 2SocIvBalA m 27.28 +10.9 -.8 +1.8 1.23 4.75 MA 4Tax-FrBdA m 15.09 -0.2 +1.2 +1.9 .92 3.75 ML 5WdVaIntlA m 14.30 +5.8 -11.6 -2.3 1.80 4.75 FV 4CambiarOppInv 18.35 +18.9 +2.8 1.20 NL LB 1CausewayIntlVlInv d 12.43 +12.0 -5.0 +3.0 1.22 NL FV 1Champlain InvestmentChSmlComp b 14.58 +24.3 +5.4 +8.1 1.40 NL SG 4Chase Invmt CounselGrowthN m 17.67 +13.0 -5.2 +.7 1.17 NL LG 4ChesapeakeCoreGr b 15.15 +9.5 -9.0 -1.3 1.32 NL LG 5ClermontClermontN 9.63 +11.5 -1.5 +2.1 1.15 NL MA ClipperClipper 61.96 +14.8 -7.3 -1.7 .80 NL LB 2Cohen & SteersGlbRltyA m 40.79 +17.2 -2.7 -.2 1.65 4.50 GR 3IntRltyA m 11.08 +13.5 -6.9 +2.1 1.66 4.50 GR 4IntRltyC m 10.97 +12.7 -7.5 +1.4 2.31 1.00 GR 5Realty 58.46 +27.1 +3.4 +4.1 1.06 NL SR 3RltyIncA m 11.24 +26.6 +3.6 +2.9 1.39 4.50 SR 3RltyIncC m 10.61 +25.9 +3.0 +2.2 2.04 1.00 SR 4Colorado BondSharesCOBdShrs f 9.03 +3.7 +3.3 +4.4 .57 4.75 SI ColumbiaAcnIntSlZ 28.33 +21.9 -2.5 +9.0 1.20 NL FR 3AcornA m 29.24 +25.6 +2.3 +5.6 1.07 5.75 MG 3AcornC m 26.85 +24.6 +1.5 +4.8 1.89 1.00 MG 3AcornIntA m 40.87 +22.2 -.3 +9.2 1.36 5.75 FR 3AcornIntZ 40.92 +22.7 +.1 +9.6 .99 NL FR 2AcornSelA m 27.94 +22.5 +.9 +6.0 1.30 5.75 MG 4AcornSelZ 28.73 +22.9 +1.2 +6.3 .99 NL MG 4AcornUSAA m 27.54 +22.8 +1.6 +3.2 1.32 5.75 SG 4AcornUSAZ 28.56 +23.2 +1.9 +3.5 1.03 NL SG 4AcornZ 30.19 +26.0 +2.6 +5.9 .77 NL MG 3BalancedZ 26.41 +12.7 +3.5 +6.2 .77 NL MA 2BondZ 9.26 +6.6 +5.8 +5.5 .57 NL CI 4CAIntmMuniBdZ 9.65 +3.2 +3.9 +3.8 .54 NL MF 2CATaxEA m 7.00 +2.3 +2.9 +3.1 .84 4.75 MC 2CTIntmMuZ 10.62 +2.1 +3.5 +3.4 .55 NL SI 2CntrnCoreZ 14.33 +16.2 +1.0 +5.8 .88 NL LB 1ComInfoA m 44.71 +15.3 +5.4 +10.4 1.61 5.75 ST 4ComInfoC m 37.12 +14.4 +4.6 +9.6 2.36 1.00 ST 4ConHiYldZ 7.85 +13.0 +6.9 +5.8 .80 NL HY 4CoreBdZ 10.95 +6.7 +5.6 +5.1 .52 NL CI 4CovSecZ 14.84 +19.4 +2.1 +4.5 .95 NL CV 2CvSecsA m 14.82 +19.1 +1.8 +4.3 1.20 5.75 CV 2DivBondA m 5.00 +7.9 +5.1 +5.1 .85 4.75 CI 2DivBondI 5.01 +8.3 +5.5 +5.5 .49 NL CI 2DivEqInR4 10.11 +16.3 -4.1 +2.7 .97 NL LV 1DivIncA m 13.05 +12.7 -1.4 +4.2 1.05 5.75 LV 3DivIncZ 13.06 +13.0 -1.1 +4.4 .80 NL LV 3DivOppA m 7.79 +16.9 -1.2 +4.6 1.16 5.75 LV 1DivOppBI 7.81 +17.3 -.8 +5.0 .72 NL LV 1DivrEqInA m 10.10 +16.1 -4.2 +2.6 1.12 5.75 LV 1DivrEqInB m 10.13 +15.3 -5.0 +1.8 1.89 5.00 LV 2DivrEqInI 10.10 +16.8 -3.8 +3.0 .67 NL LV 1EmMktOppA m 9.89 +19.4 -2.0 +11.7 1.90 5.75 EM 2EmerMktsZ 11.48 +20.0 -1.8 +10.0 1.49 NL EM 2EnrNatRsZ 23.19 +17.3 -2.5 +7.1 .96 NL SN 3EqValueA m 10.42 +14.3 -3.9 +2.7 1.09 5.75 LV 2FedSecA m 10.90 +4.4 +4.5 +4.5 .95 4.75 GI 5FlRateA m 8.92 +11.2 +3.2 NA 1.08 3.00 BL 1FrontierA m 10.82 +19.2 -3.0 +3.2 1.86 5.75 SG 5GlbEqA m 7.39 +13.6 -5.3 +2.8 1.44 5.75 WS 3GlblTechA m 20.86 +15.4 +4.1 +8.9 1.91 5.75 ST 4GloBondA m 7.12 +7.5 +6.0 +6.5 1.25 4.75 IB 2GloBondI 7.13 +6.8 +6.2 +6.7 .82 NL IB 2HYMuniZ 9.47 +5.4 +1.3 +1.7 .65 NL HM 1HYOppsA m 4.03 +14.2 +6.5 +6.0 1.08 4.75 HY 3HiYldBdA m 2.78 +13.4 +8.6 +7.7 1.03 4.75 HY 4HiYldBdI 2.78 +14.3 +9.1 +8.1 .63 NL HY 3HighIncZ 8.04 +11.4 +6.2 +6.5 .94 NL HY 5IncBld2A m 10.23 +12.0 +3.8 NA .41 4.75 CA 1IncBld3A m 10.24 +12.7 +4.6 NA .44 4.75 CA 1IncBldA m 10.49 +11.1 +4.4 NA .42 4.75 CA 2IncOppA m 9.52 +13.1 +8.5 +7.3 1.11 4.75 HY 4IncOppI +13.7 +8.9 +7.8 .72 NL HY 3IncomeZ 9.67 +9.0 +7.8 +5.9 .70 NL CI 2InfPrSecA m 10.37 +5.1 +4.0 +4.5 .85 3.00 IP 5InfPrSecI 10.37 +5.2 +4.3 +4.8 .49 NL IP 4IntlOpZ 11.98 +14.1 -8.0 +3.0 1.22 NL FG 3IntlStkZ 12.08 +8.1 -8.0 +.8 1.15 NL FB 4IntlVaA m 13.99 +2.4 -6.9 +2.0 1.42 5.75 FV 5IntlVaZ 14.12 +2.6 -6.7 +2.2 1.17 NL FV 5IntlVlB m 13.53 +1.8 -7.6 +1.3 2.17 5.00 FV 5IntmBdA m 9.06 +7.6 +6.3 +5.5 .90 3.25 CI 3IntmBdZ 9.06 +7.9 +6.6 +5.8 .65 NL CI 2ItmMunBdZ 10.19 +2.8 +3.7 +3.6 .55 NL MI 2LarCaCorZ 13.13 +14.0 -3.1 +3.0 .93 NL LB 3LfBalA m 11.16 +15.3 +2.6 +5.5 .50 5.75 MA 1LfGrthA m 11.65 +19.0 -1.0 +4.5 .50 5.75 LB 1LgCapValA m 14.70 +20.2 -1.6 +3.2 1.61 5.75 LV 1LgCpEnZ 12.03 +13.3 -3.7 +1.6 .64 NL LB 3LgCpGrowA m 23.20 +17.2 -2.4 +3.3 1.10 5.75 LG 2LgCpGrowZ 23.71 +17.5 -2.2 +3.6 .85 NL LG 2LgCpIxA b 24.21 +14.6 -3.2 +1.9 .39 NL LB 2LgCrQntI 8.82 +16.4 -2.0 NA .71 NL LG 2LgCrQuantA m 5.41 +15.1 -5.0 +1.0 1.00 5.75 LB 2LgCrQuantB m 5.40 +14.2 -5.7 +.2 1.78 5.00 LB 3LgCrQuantI +15.8 -4.6 +1.4 .54 NL LB 1LgCrQuantR4 5.43 +15.2 -4.9 +1.1 .85 NL LB 2LibertyA m 7.98 +12.8 -.3 +3.7 1.12 5.75 MA 2LtdDurCrdA m 9.94 +6.2 +4.8 +4.7 .85 3.00 CS 1MAIntlEqZ 12.17 +9.0 -8.7 +1.8 1.01 NL FB 3MAIntmMuZ 10.60 +2.8 +4.3 +3.9 .55 NL MT 1MAdvIntValA m 6.12 +8.7 -10.5 -.7 1.48 5.75 FV 2MAdvIntValI 6.27 +9.5 -9.9 -.2 .83 NL FV 2MNTaxEA m 5.13 +1.6 +3.9 +3.6 .79 4.75 SM 3Mar21CA m 13.59 +17.0 -6.2 +3.2 1.30 5.75 LG 2Mar21CC m 12.67 +16.0 -6.9 +2.5 2.05 1.00 LG 3Mar21CZ 13.88 +17.1 -6.0 +3.5 1.05 NL LG 2MarFocEqA m 22.72 +18.5 -2.4 +2.7 1.30 5.75 LG 2MarFocEqC m 20.83 +17.6 -3.1 +1.9 2.05 1.00 LG 2MarFocEqZ 23.21 +18.9 -2.1 +2.9 1.05 NL LG 2MarGrIA m 20.34 +19.4 -3.7 +1.7 1.28 5.75 LG 1MarGrIC m 18.58 +18.6 -4.4 +1.0 2.03 1.00 LG 2MarGrIZ 20.69 +19.7 -3.4 +2.0 1.03 NL LG 1MdCapGthZ 26.63 +29.8 +1.5 +7.1 .98 NL MG 1MdCapIdxA b 11.56 +26.0 +3.2 +5.4 .43 NL MB 2MdCapIdxZ 11.52 +26.4 +3.5 +5.7 .18 NL MB 1MdCpValOppA m 7.87 +22.7 -1.6 +4.2 1.20 5.75 MV 3MdCpValOppR4 7.91 +23.0 -1.4 +4.4 1.03 NL MV 3MdCpValZ 13.46 +23.2 -1.6 +3.7 .92 NL MV 2MdCpVlA m 13.45 +22.9 -1.8 +3.5 1.17 5.75 MV 3MidGrOppA m 11.32 +26.0 +4.2 +5.2 1.40 5.75 MG 3MidGrOppI 11.98 +26.5 +4.7 +5.7 .89 NL MG 2NCIntZ 10.13 +2.6 +3.3 +3.3 .53 NL SI 1NYIntmMuZ 11.70 +2.3 +4.0 +3.7 .55 NL MN 1ORIntmMuniBdZ 12.04 +2.0 +3.7 +3.6 .53 NL SI 2PBAggA m 10.16 +15.9 -1.1 +3.6 .51 5.75 LB 1

PBConsA m 10.37 +8.6 +3.5 +4.6 .47 4.75 CA 4PBModA m 10.60 +13.1 +2.2 +4.9 .45 5.75 MA 2PBModAggA m 10.38 +14.4 +.6 +4.3 .49 5.75 MA 1PBModConA m 10.48 +11.3 +3.1 +5.0 .45 4.75 CA 2PBTtlEqA m 9.92 +17.3 -2.9 +2.8 .51 5.75 LB 1RealEsEqZ 12.43 +26.3 +1.6 +3.0 1.14 NL SR 4SIIncZ 9.93 +3.6 +4.2 +4.5 .48 NL CS 3SelSmCapZ 17.76 +30.1 -.4 +5.0 1.11 NL SG 2ShTmIncA m 9.94 +3.3 +3.9 +4.2 .73 1.00 CS 4ShTmMuA m 10.48 +0.7 +2.9 +3.1 .72 1.00 MS 5ShTmMuZ 10.49 +1.0 +3.1 +3.4 .47 NL MS 4ShtIntBdZ 7.41 +6.6 +5.2 +5.1 .60 NL CI 4SmCaGrIIZ 12.13 +28.0 -1.7 +3.8 1.11 NL SG 3SmCaVaIIA m 13.68 +25.4 +1.2 +4.5 1.32 5.75 SV 3SmCaVaIIZ 13.76 +25.6 +1.4 +4.7 1.07 NL SV 3SmCapCrZ 15.90 +28.3 +4.8 +5.9 1.05 NL SB 1SmCapIdxZ 17.28 +26.1 +3.0 +4.6 .20 NL SB 3SmCapValA m 15.97 +26.8 +.6 +5.6 1.69 5.75 SB 2SmCpGthIZ 31.60 +31.2 +1.1 +7.9 1.07 NL SG 2SmCpValA f 5.79 +26.4 +7.0 +6.1 1.52 5.75 SV 3SmCpValIA m 44.77 +25.6 +3.9 +5.4 1.27 5.75 SV 3SmCpValIZ 46.96 +25.9 +4.2 +5.7 1.02 NL SV 3StLgCpGrA m 12.53 +24.1 +.2 NA 1.26 5.75 LG 1StLgCpGrZ 12.61 +24.4 +.4 +5.8 1.01 NL LG 1StrInvA m 19.10 +17.0 -2.3 +4.1 1.25 5.75 LG 2StrInvZ 19.14 +17.3 -2.0 +4.3 1.00 NL LG 2StratAllocA m 9.46 +10.7 -2.9 +2.6 1.05 5.75 AL 5StratIncA m 6.00 +10.0 +6.9 +6.6 .99 4.75 MU 4StratIncC m 6.00 +9.1 +6.2 +6.0 1.59 1.00 MU 4StratIncZ 5.93 +10.2 +7.1 +6.9 .74 NL MU 3TaxEA m 12.75 +1.9 +2.8 +3.2 .80 4.75 ML 3TaxEBdA m 3.64 +2.0 +3.1 +3.0 .79 3.00 ML 3TaxEZ 12.75 +2.1 +3.0 +3.4 .60 NL ML 2TechZ 11.17 +25.9 -2.4 +4.6 1.20 NL ST 1TotRetBdZ 9.99 +7.8 +6.4 +5.5 .68 NL CI 3USTrsIdxZ 11.13 +5.7 +5.0 +5.3 .23 NL GI 3VAIntZ 10.87 +2.5 +4.0 +4.0 .53 NL SI 1Val&RstrA m 50.54 +19.4 -2.6 NA 1.14 5.75 LV 1ValRestrZ 50.51 +19.7 -2.4 +3.3 .89 NL LV 1ValueA m 11.50 +14.2 -4.3 +1.1 1.12 5.75 LV 2ValueZ 11.52 +14.4 -4.1 +1.4 .87 NL LV 2CommerceBond 19.92 +9.3 +7.7 +7.0 .81 NL CI 1KSTxFI 18.55 +1.5 +3.7 +3.7 .70 NL SI 4MOTaxF 19.01 +2.0 +3.7 +3.7 .70 NL SI 2NatlTaxF 18.47 +2.8 +3.9 +3.8 .70 NL MI 2STGov 18.23 +4.1 +4.6 +4.8 .68 NL GS 2Value 20.18 +13.6 -4.9 +.5 1.20 NL LV 3ConstellationSndsSelGrII 10.01 +25.1 +2.8 +3.8 1.47 NL LG 1UltSDuFII 9.64 +1.6 +1.8 +3.1 .69 NL UB 3CopleyCopley d 44.53 +7.0 -2.6 -.3 1.19 NL LV 5CountryBond Y b 10.60 +5.6 +6.1 +5.7 .85 NL CI 5Growth Y b 22.05 +14.4 -.9 +2.7 1.19 NL LB 2Credit SuisseLrgBlendA m 10.56 +10.5 -3.0 +1.3 1.30 5.75 LB 5DFA1YrFixInI 10.32 +1.2 +2.4 +3.4 .20 NL UB 42YrGlbFII 10.15 +1.7 +2.6 +3.5 .20 NL IB 55YearGovI 10.79 +4.5 +4.7 +4.7 .25 NL GS 15YrGlbFII 10.88 +5.3 +4.5 +4.5 .30 NL IB 4CaSTMuniI 10.25 +1.2 +2.7 NA .26 NL MS 4EMktsSoCo 14.76 +23.4 +2.9 NA .70 NL EM 1EmMkCrEqI 22.16 +23.6 +3.8 +15.1 .67 NL EM 1EmMktValI 36.16 +22.1 +2.6 +16.8 .62 NL EM 2EmMtSmCpI 24.06 +30.2 +5.7 +17.5 .80 NL EM 1EmgMktI 30.66 +21.8 +2.1 +13.3 .62 NL EM 2EnhUSLrgI 8.01 +15.7 -2.3 +2.4 .29 NL LB 2GlEqInst 13.49 +19.4 -1.2 +3.9 .35 NL WS 1Glob6040I 12.84 +13.7 +2.0 +4.8 .33 NL MA 1InfPrtScI 11.30 +6.8 +5.3 NA .16 NL IP 1IntGovFII 12.29 +6.9 +6.2 +6.3 .15 NL GI 1IntRlEstI 5.02 +18.1 -8.0 NA .43 NL GR 2IntSmCapI 17.20 +18.1 -1.3 +4.9 .71 NL FA 4IntlValu3 17.19 +10.8 -6.0 +4.3 .28 NL FV 1IntlValu4 14.32 +10.7 -6.0 +4.3 .30 NL FV 1LgCapIntI 19.91 +9.3 -5.8 +3.2 .32 NL FB 3RelEstScI 21.56 +28.7 +1.1 +2.6 .36 NL SR 2STMuniBdI 10.23 +1.1 +2.6 +2.8 .25 NL MS 4TMIntlVal 15.05 +10.2 -5.5 +4.5 .56 NL FV 1TMMkWVal 15.04 +21.6 -2.4 +1.7 .40 NL LV 1TMMkWVal2 14.47 +21.7 -2.2 +1.9 .26 NL LV 1TMUSEq 13.56 +16.8 -2.2 +2.4 .22 NL LB 1TMUSTarVal 21.47 +30.4 +1.2 +2.4 .47 NL SV 1TMUSmCp 22.94 +28.6 +2.6 .55 NL SB 1USCorEq1I 11.00 +20.1 -.3 +3.3 .22 NL LB 1USCorEq2I 10.97 +21.8 -.2 +3.2 .24 NL MB 4USLgCo 9.90 +15.0 -2.7 +2.4 .10 NL LB 2USLgVal3 15.41 +20.4 -2.4 +1.7 .16 NL LV 1USLgValI 20.12 +20.2 -2.5 +1.6 .30 NL LV 1USMicroI 13.77 +31.3 +2.1 +3.2 .54 NL SB 1USSmValI 25.57 +30.9 +3.4 +3.7 .54 NL SV 1USSmallI 21.36 +30.7 +4.5 +5.2 .40 NL SB 1USTgtValI 16.63 +29.0 +4.1 +4.4 .41 NL SV 2USVecEqI 10.87 +25.1 +.5 +3.4 .35 NL MV 1DWS-ScudderBalA m 9.09 +10.9 -.4 +2.5 .97 5.75 MA 4BlChpA m 16.25 +13.4 -2.6 +1.7 1.26 5.75 LB 3CATFIncA m 6.96 +1.3 +3.1 +3.3 .82 2.75 MC 4CATFIncS 6.95 +1.5 +3.3 +3.5 .66 NL MC 3CapGrA m 54.46 +15.9 -.8 +3.4 1.07 5.75 LG 3CapGrS 54.79 +16.2 -.6 +3.6 .80 NL LG 3CrPlIS 10.50 +7.0 -1.0 +1.2 .72 NL CI 4DrSmCpVlA m 36.84 +19.2 +3.0 +6.8 1.25 5.75 SB 5DrSmCpVlC m 33.82 +18.5 +2.3 +6.0 2.01 1.00 SB 5Eq500S 141.15 +14.9 -3.0 +2.1 .21 NL LB 2GNMAS 15.27 +5.8 +6.3 +5.8 .54 NL GI 2GdPrMS d 23.74 +37.6 +9.5 +16.3 1.17 NL SP 3GlbOS d 39.91 +27.0 -1.9 +4.6 1.30 NL WS 1GlbTS d 23.84 +13.6 -5.0 +3.5 1.23 NL WS 3GrIncS 16.31 +14.2 -2.0 +1.5 .66 NL LB 3GvtSc m 8.77 +6.1 +6.3 +5.7 .81 2.75 GI 2HiIncA m 4.82 +14.8 +7.5 +6.7 .96 4.50 HY 2IntTFrS 11.14 +1.7 +4.1 +3.9 .62 NL MI 4IntlS d 45.28 +2.5 -10.9 +.5 .94 NL FB 5LAEqS d 53.14 +11.4 -1.7 +14.4 1.47 NL LS 4LgCapValA m 17.43 +10.4 -3.9 +2.9 1.02 5.75 LV 5LgCapValS 17.43 +10.8 -3.6 +3.2 .71 NL LV 5LgCoGrS 30.13 +20.1 -.2 +3.7 1.11 NL LG 1MATaxFrS 13.77 -0.2 +3.7 +3.8 .80 NL MT 5MgdMuniA m 8.67 +1.4 +3.8 +3.9 .74 2.75 ML 4MgdMuniS 8.68 +1.6 +4.0 +4.1 .55 NL ML 3NYTFIncS 10.37 +2.3 +3.8 +3.8 .61 NL MY 2REstA m 17.67 +28.7 +.5 +3.3 1.04 5.75 SR 2SPInxS 16.71 +14.8 -3.1 +2.0 .35 NL LB 2ShDurPS 9.51 +4.3 +3.1 +4.1 .63 NL CS 2StrHiYldTxFA m 11.68 +2.4 +2.6 +3.2 .93 2.75 HM 5StrHiYldTxFS 11.69 +2.6 +2.9 +3.5 .68 NL HM 4StrValA m 32.69 +12.4 -8.9 -2.6 1.11 5.75 LV 4StrValC m 32.64 +11.6 -9.6 -3.3 1.85 1.00 LV 4StratIncA m 4.80 +10.2 +7.0 +7.0 1.07 2.75 MU 3TechA m 13.49 +18.3 +.4 +3.0 1.13 5.75 ST 3WldDivS d 22.73 +3.2 -10.8 -.1 1.24 NL WS 5DavisApp&IncA m 28.08 +20.3 +1.8 +4.2 1.06 4.75 AL 1FinclA m 31.76 +11.2 -4.0 -.1 1.05 4.75 SF 3NYVentA m 34.34 +12.1 -3.9 +1.4 .89 4.75 LB 4

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

How To read THe TableS Quarter NAV: Price at which shares can be sold. Year-to-date return: Figures don’t reflect sales charges and as-sume reinvestment of dividends. Three-year and five-year an-nualized return: Figures don’t reflect sales charges and assume reinvestment of dividends.Type: Fund’s investment category. Rank: On a 1-to-5 scale, with 1 meaning the fund ranks in the top 20% of its category.

FuNd objecTiveS:

BALANCED TA - Target-Date 2000-2014TD - Target-Date 2011-2015TE - Target-Date 2016-2020TG - Target-Date 2021-2025TH - Target-Date 2026-2030TI - Target-Date 2031-2035TJ - Target-Date 2036-2040TK - Target-Date 2041-2045TL - Target-Date 2050+MA - Moderate AllocationCA - Conservative AllocationRI - Retirement IncomeIH - World AllocationCV - Convertibles

DoMEsTIC EQuITYLG - Large GrowthMG - Mid-Cap GrowthsG - Small GrowthLB - Large BlendMB - Mid-Cap BlendsB - Small BlendLV - Large Value

MV - Mid-Cap ValuesV - Small ValuesN - Specialty Natural RessT - Specialty Technologysu - Specialty UtilitiessH - Specialty HealthsF - Specialty FinancialsR - Specialty Real EstatesC - Specialty CommunicationsBM - Bear-MarketCA - Conservative AllocationMA - Moderate AllocationMR - Miscellaneous SectorLN - Leveraged Net LongCV - ConvertiblesLo - Long-Short

International EquitysP - Specialty Precious MetalsWs - World StockEs - Europe StockGR - Global Real EstateDP - Diversified Pacific/AsiaPJ - Pacific/Asia ex-Japan StkJs - Japan StockEM - Diversified Emerging MktsLs - Latin America StockIH - World AllocationFV - Foreign Large Value FB - Foreign Large BlendFG - Foreign Large GrowthFA - Foreign Small/Mid ValueFR - Foreign Small/Mid Growth

Municipal BondHM - High Yield Muni ML - Muni National Long MI - Muni National Interm Ms - Muni National Short sL - Muni Single State Long sI - Muni Single State Int/Sh MY - Muni New York Long

MN - Muni New York Int/Sh MC - Muni California Long MF - Muni California Int/Sh MP - Muni Pennsylvania MT - Muni Massachusetts MJ - Muni New Jersey Mo - Muni Ohio sM - Muni Minnesota ss - Muni Single State Short

Taxable BondGL - Long Government GI - Intermediate Government Gs - Short Government CL - Long-Term Bond CI - Intermediate-Term Bond Cs - Short-Term Bond uB - Ultrashort Bond BL - Bank Loan HY - High Yield Bond Mu - Multisector Bond IB - World Bond EB - Emerging Markets BondVL - Stable ValueIP - Inflation-Protected Bond

FooTNoTeS b -Fee covering market costs is paid from fund assets. d -Deferred sales charge, or redemption fee. f -front load (sales charges). m -Multiple fees are charged, usually a marketing fee and ei-ther a sales or redemption fee. NA-not available. p -previous day´s net asset value.s -fund split shares during the week. x - fund paid a distribution during the week.

4TH-quarTer review

Mutual funds

Investors GuIde 52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

NYVentB m 32.97 +11.2 -4.7 +.6 1.77 4.00 LB 5NYVentC m 33.21 +11.3 -4.6 +.6 1.67 1.00 LB 5OppA m 22.57 +13.9 -3.0 +1.1 1.17 4.75 LG 4RealEstA m 23.38 +20.1 -5.6 -.8 1.35 4.75 SR 5Delaware InvestCorpBdIs 5.86 +11.5 +9.8 +7.9 .69 NL CI 1CorpBondA m 5.86 +11.4 +9.6 +7.6 .94 4.50 CI 1DivIncA m 10.21 +13.5 +1.5 +3.7 1.17 5.75 MA 1DiverIncA m 9.21 +7.7 +9.0 +8.4 .97 4.50 CI 3EmgMktA m 16.01 +18.5 +1.3 +13.2 1.91 5.75 EM 3ExtDurBdA m 6.11 +14.3 +11.5 +8.5 .94 4.50 CL 1GrowOppA m 21.35 +35.0 +4.4 +6.1 1.50 5.75 MG 1HiYldOpA m 4.14 +16.3 +8.9 +8.1 1.11 4.50 HY 1LgValA m 14.97 +15.7 -3.6 +1.3 1.18 5.75 LV 2LtdDvIncA m 8.92 +3.7 +6.2 +5.7 .84 2.75 CS 3NatlHYldA m 9.39 +5.0 +3.8 +3.4 .85 4.50 HM 1OpFixIncC m 9.44 +8.7 +7.0 +6.2 1.96 1.00 CI 2OpFixIncI 9.42 +9.7 +8.1 +7.2 .96 NL CI 1OptIntlEqInstl 10.99 +7.2 -7.6 +2.2 1.40 NL FV 3OptLgCpIs 12.05 +15.8 -2.6 +2.3 1.26 NL LG 3OptLgValI 10.40 +12.8 -3.5 +2.3 1.23 NL LV 3OptS/MGrI 12.97 +22.1 -2.6 +1.1 1.55 NL SG 5OptS/MValI 11.84 +25.4 +2.1 +1.7 1.47 NL SV 3SelGrA m 32.46 +26.3 +3.3 +4.1 1.50 5.75 MG 3SmCapVaA m 38.45 +30.9 +6.3 +5.1 1.43 5.75 SV 1TaxFCOA m 10.57 +1.9 +3.5 +3.4 .93 4.50 SL 2TaxFIntA m 11.47 +2.2 +4.1 +3.6 .75 2.75 MI 3TaxFMNA m 11.98 +1.3 +3.5 +3.4 .93 4.50 SM 3TaxFPAA m 7.62 +2.3 +3.7 +3.6 .93 4.50 MP 2TaxFUSAA m 10.95 +2.9 +3.7 +3.4 .80 4.50 ML 1USGrowIs 14.89 +14.3 -2.3 +1.6 .75 NL LG 3Diamond HillLngShortA m 16.26 -0.3 -3.5 +1.6 1.48 5.00 LO 5LngShortC m 15.37 -1.1 -4.3 +.8 2.23 1.00 LO 5SmCapA m 25.79 +22.9 +5.5 +3.9 1.38 5.00 SV 4Dimensional InvestmeIntCorEqI 11.26 +13.9 -3.9 +4.1 .41 NL FV 1IntlSCoI 17.18 +23.9 -.4 +5.4 .57 NL FA 2IntlValuI 18.38 +10.6 -6.1 +4.1 .46 NL FV 1Dodge & CoxBal 70.22 +12.2 -1.5 +2.1 .53 NL MA 3GlbStock 8.90 +13.5 NA NA .74 NL WS 3Income 13.23 +7.2 +7.4 +6.5 .43 NL CI 3IntlStk 35.71 +13.7 -3.7 +5.0 .65 NL FV 1Stock 107.76 +13.5 -5.5 .52 NL LV 3Domini Social InvmtsSocEqInv m 29.70 +13.7 -1.4 +1.8 1.23 NL LB 3DreyfusAMTFrBdA f 12.93 +1.5 +2.9 +3.1 .70 4.50 ML 3AMTFrBdZ 12.94 +1.8 +3.2 +3.3 .48 NL ML 3Apprecia 38.20 +15.3 -1.9 +3.2 1.07 NL LB 2AtvMdCpA f 32.85 +17.6 -4.2 -1.0 1.21 5.75 MB 5BasSP500 25.67 +14.9 -2.9 +2.2 .20 NL LB 2BondIdxIn b 10.55 +6.0 +5.4 +5.3 .40 NL CI 5BstSMCpGI 14.04 +22.3 -.6 +6.3 .81 NL MG 4BstSmCpGr 54.97 +23.2 -2.2 +3.4 .94 NL SG 4BstSmCpTS 36.86 +23.2 -2.3 +3.5 .99 NL SG 4BstSmCpVl 23.03 +19.4 +2.3 +4.4 .93 NL SB 5CAAMTBdZ 13.83 +0.8 +2.6 +2.9 .71 NL MF 5CoreValA m 24.43 +13.0 -5.2 +1.2 1.16 5.75 LV 3DiscStkR b 30.61 +17.1 -2.8 +3.0 1.00 NL LB 1Dreyfus 8.99 +16.3 -2.6 +2.9 .79 NL LB 1EmergMarI d 13.55 +15.6 +2.5 +11.8 1.61 NL EM 5EmgLead 21.03 +28.9 -1.6 -1.9 1.40 NL SB 1EmgMkts m 13.47 +15.3 +2.3 +11.6 1.76 5.75 EM 5FixIn 20.71 +9.0 +7.0 +5.8 .50 NL CI 2GNMA Z b 15.48 +6.5 +6.0 +5.4 .87 NL CI 4GrIncF b 6.06 +23.2 -1.0 +3.5 1.06 NL LG 1GrowInc 14.15 +18.4 -2.9 +2.5 1.05 NL LG 2GrtChinaA m 50.19 +11.7 +1.9 +26.0 1.94 5.75 CH 3GrtChinaC m 45.64 +10.8 +1.2 +25.1 2.68 1.00 CH 4HiYldA m 6.62 +12.5 +8.1 +7.0 .95 4.50 HY 5HiYldI 6.62 +12.6 +8.3 +7.2 .70 NL HY 4IntBndA f +7.4 +11.9 +10.5 1.08 4.50 IB 2IntIncA f 13.08 +9.0 +6.3 +5.7 .88 4.50 CI 2IntMuBd 13.19 +2.6 +3.8 +3.6 .80 NL MI 2IntlStkI x 13.70 +13.1 +1.4 NA 1.01 NL FG 4IntlStkIx 14.92 +7.3 -7.4 +2.0 .60 NL FB 4MidCapGrF b 5.45 +32.3 -5.4 +3.5 1.36 NL MG 1MidCapIdx 27.88 +26.0 +3.2 +5.3 .50 NL MB 2MuniBd 10.84 +1.1 +2.6 +2.8 .74 NL ML 4MuniBd A f 11.84 +1.1 +2.2 +2.6 .93 4.50 ML 4MuniBd Z 11.84 +1.1 +2.3 +2.7 .88 NL ML 4MuniCT A f 11.29 +1.3 +3.0 +3.1 .90 4.50 SI 4MuniMA Z 10.97 +1.3 +3.1 +3.2 .73 NL MT 3MuniMD A f 11.67 +2.5 +3.4 +3.3 .94 4.50 SL 1NJMuniA f 12.25 +0.6 +2.9 +3.0 .85 4.50 MJ 5NYAMTBdA f 14.02 +1.7 +3.3 +3.3 .85 4.50 MN 3NYTaxEBd 14.30 +1.8 +3.5 +3.5 .73 NL MY 3PmMdCpVaA f 34.18 +25.1 +6.8 +7.2 1.18 5.75 MB 2ResrchGrZ 9.24 +22.6 +1.3 +5.1 1.18 NL LG 1SIMuBdD b 13.06 +1.5 +3.7 +3.5 .72 NL MS 3SP500Idx 34.58 +14.6 -3.3 +1.9 .50 NL LB 2ShIntGov 10.76 +1.6 +3.3 +3.8 .73 NL GS 5ShTrmIncD 10.73 +4.8 +4.1 +3.9 .90 NL CS 2SmCapIdx 20.42 +26.0 +3.0 +4.5 .50 NL SB 3SmCoVal 30.16 +32.4 +14.0 +10.3 1.22 NL SB 1StratValA f 28.50 +15.0 -2.8 +3.1 1.08 5.75 LV 2TechGrA f 32.49 +29.5 +5.1 +6.3 1.51 5.75 ST 1TechGrC m 29.24 +28.3 +4.1 +5.3 2.43 1.00 ST 1ThrdCenZ 9.95 +14.5 +.1 +3.3 1.10 NL LG 3WldwdeGrA f 39.72 +11.9 -2.1 +4.6 1.33 5.75 WS 3DriehausActiveInc 11.05 +5.2 +8.8 +6.4 1.99 NL LO 2EmMktGr d 32.21 +23.6 -1.4 +14.0 1.75 NL EM 1IntlDis d 30.28 +13.5 -8.7 +3.2 1.74 NL FR 5DupreeKYTxFInc 7.47 +1.5 +3.8 +3.9 .58 NL SI 4EagleCapApprA m 27.92 +10.8 -2.3 +3.3 1.32 4.75 LG 5MidCpStA m 27.57 +20.4 -.6 +4.7 1.26 4.75 MG 4MidCpStC m 24.18 +19.5 -1.3 +4.0 2.00 1.00 MG 5SmCpGrthA m 38.11 +35.1 +4.8 +7.7 1.37 4.75 SG 1Eaton VanceAMTFrMunA m 8.32 -0.7 +.2 +1.4 .84 4.75 ML 5BalancedA m 6.94 +8.9 -2.2 +4.4 1.23 5.75 MA 5CAMuniA m 9.06 -1.1 +.1 +1.3 .90 4.75 MC 5DivBldrA m 10.05 +9.0 -8.4 +3.9 1.19 5.75 LB 5DivBldrC m 10.08 +8.2 -9.1 +3.1 1.94 1.00 LB 5FlRtHIA m 9.32 +9.9 +3.9 +4.1 1.20 2.25 BL 2FlRtHIAdv b 8.76 +9.8 +3.9 +4.1 1.20 NL BL 2FlRtHIC m 8.74 +9.1 +3.2 +3.3 1.95 1.00 BL 3Floating-Rate A m 9.26 +8.9 +3.5 +3.6 1.12 2.25 BL 3FltRateC m 8.94 +8.1 +2.7 +2.9 1.87 1.00 BL 4FltRtAdv b 8.95 +8.8 +3.4 +3.7 1.12 NL BL 3GovOblA m 7.49 +4.1 +5.6 +5.6 1.16 4.75 GS 1GovtOblC m 7.48 +3.5 +4.9 +4.8 1.91 1.00 GS 2GtrChinaA m 21.47 +8.4 -5.2 +15.2 2.17 5.75 CH 5GtrIndiaA m 28.21 +20.8 -6.6 +11.5 2.23 5.75 PJ 3GtrIndiaB m 25.49 +20.1 -7.1 +10.9 2.73 5.00 PJ 3HiIncOppA m 4.38 +15.0 +6.2 +6.3 1.27 4.75 HY 2HiYldMuA m 7.58 +2.3 -2.2 -.3 1.00 4.75 HM 5HiYldMuC m 7.01 +1.2 -3.0 -1.1 1.75 1.00 HM 5IncBosA m 5.84 +14.9 +8.0 +7.5 1.11 4.75 HY 2IncBosC m 5.85 +14.1 +7.2 +6.7 1.86 1.00 HY 3LoDurA m 9.13 +3.2 +4.3 +4.5 1.00 2.25 CS 4LoDurC m 9.14 +2.6 +3.7 +3.9 1.60 1.00 CS 4LrgCpValA m 18.22 +10.0 -5.5 +2.0 1.03 5.75 LV 5LrgCpValC m 18.22 +9.2 -6.2 +1.2 1.78 1.00 LV 5MAMuniA m 8.13 +0.2 +.7 +1.3 .81 4.75 MT 4NJMuniA m 8.63 -0.8 -.2 +1.2 .79 4.75 MJ 5NYMuniA m 9.03 +0.3 +.9 +1.7 .79 4.75 MY 5NatlMuniA m 8.92 -1.1 -1.6 +.4 .67 4.75 ML 5NatlMuniB m 8.92 -2.2 -2.4 -.4 1.42 5.00 ML 5NatlMuniC m 8.92 -2.1 -2.4 -.4 1.42 1.00 ML 5NtlLmtMtA m 9.78 +1.4 +2.8 +3.0 .71 2.25 MI 4OHMuniA m 8.37 -2.1 +1.4 +2.3 .76 4.75 MO 5PAMuniA m 8.57 -1.7 +.6 +1.8 .79 4.75 MP 5StrIncA m 8.21 +8.1 +7.1 +7.2 1.08 4.75 MU 4StratIncB m 7.74 +7.1 +6.3 +6.4 1.83 5.00 MU 5StratIncC m 7.74 +6.9 +6.2 +6.3 1.83 1.00 MU 5TMAstAlcA m 13.18 +12.2 -4.3 +3.4 1.44 5.75 LB 4TMAstAlcC m 12.54 +11.4 -5.0 +2.6 2.19 1.00 LB 5TMG1.0 534.25 +12.8 -2.2 +2.2 .50 NL LB 4TMG1.1A m 23.82 +12.4 -2.6 +1.8 .91 5.75 LB 4TMG1.1C m 21.63 +11.6 -3.3 +1.0 1.66 1.00 LB 4TMGlbDivIncA m 9.71 +7.6 -4.7 +1.7 1.21 5.75 WS 5TMGlbDivIncC m 9.70 +6.9 -5.4 +.9 1.96 1.00 WS 5TaxMgdVlA m 16.90 +9.0 -6.0 +1.6 1.19 5.75 LV 5TaxMgdVlC m 16.42 +8.2 -6.7 +.8 1.94 1.00 LV 5TxMGrA1.2 m 10.72 +12.2 -2.7 +1.6 1.09 5.75 LB 4WldwHealA m 9.35 +11.1 +4.2 +3.8 2.07 5.75 SH 2WldwHealC m 9.64 +10.3 +3.5 +3.1 2.82 1.00 SH 2FAMValue 45.34 +17.0 +.7 +1.9 1.26 NL MB 5FBRFBRFocus m 49.82 +24.5 +3.5 +7.9 1.43 NL MG 3GasUtlIdx d 17.91 +11.7 -.3 +6.5 .76 NL SU 2SmCapFin m 19.90 +17.2 +8.7 +2.2 1.51 NL SF 1FMICommStk 25.08 +22.2 +9.2 +8.4 1.24 NL MB 4Focus 30.34 +29.5 +8.1 +8.0 1.30 NL SB 1LgCap 15.61 +11.4 +1.8 +5.1 .97 NL LB 5FPACapital m 41.20 +24.2 +7.6 +5.5 .86 5.25 MV 2Cres d 26.79 +12.0 +4.5 +6.5 1.17 NL MA 3NewInc m 10.85 +3.2 +3.5 +4.2 .60 3.50 CI 5Paramount m 18.99 +23.6 +3.7 +4.6 .95 5.25 MG 3Perennial m 37.79 +23.7 +4.0 +4.6 1.07 5.25 MG 3Fairholme FundsFairhome d 35.58 +25.2 +7.0 +9.9 1.00 NL LV 1FederatedBondC m 9.18 +10.0 +7.1 +6.1 1.79 1.00 CI 1BondF f 9.19 +10.8 +7.9 +6.9 1.02 1.00 CI 1CapAprA m 19.02 +12.5 -3.0 +3.2 1.24 5.50 LB 4CapIncA f 7.76 +11.3 +3.7 +5.9 1.29 5.50 CA 2CapIncF m 7.76 +11.3 +3.8 +5.9 1.33 1.00 CA 2ClvrValA m 14.40 +10.8 -4.7 +1.6 1.19 5.50 LV 5EqIncA m 17.14 +11.7 -3.1 +2.7 1.13 5.50 LV 4GovInSecF f 8.96 +4.4 +4.2 +4.5 .99 1.00 GI HiIncBdA m 7.58 +14.1 +8.6 +7.9 1.23 4.50 HY 3HiIncBdC m 7.57 +13.2 +7.8 +7.1 1.99 1.00 HY 4HiYieldIs d 5.92 +16.4 +9.2 +8.4 .99 NL HY 1IntSmMCoA m 38.97 +21.4 -5.3 +4.9 1.80 5.50 FR 3InterConA m 49.90 +16.6 -6.3 +5.8 1.50 5.50 FB 1IntlLderA m 25.62 +18.6 +1.1 +7.5 1.78 5.50 FB 1KaufSmCpC m 25.07 +30.9 -.1 +4.2 2.50 1.00 SG 2KaufmanA m 5.49 +18.5 -3.9 +4.3 1.95 5.50 MG 5KaufmanB m 5.20 +18.0 -4.4 +3.8 2.50 5.50 MG 5KaufmanC m 5.20 +17.8 -4.4 +3.8 2.50 1.00 MG 5KaufmanR m 5.50 +18.8 -3.8 +4.4 1.95 NL MG 5KaufmnSCA m 26.19 +31.6 +.4 +4.8 1.95 5.50 SG 2MaxCpIdxC m 12.85 +13.8 -4.0 +1.0 1.43 1.00 LB 3MdCpGrStA f 35.05 +18.9 -3.8 +2.7 .99 5.50 MG 5MidCpIdIs 21.61 +26.0 +3.2 +5.4 .54 NL MB 2MnStAdvA m 10.30 +4.6 +2.5 1.00 5.50 CA 5MrkOppA m 9.68 -1.2 -3.0 -1.3 1.24 5.50 IH 5MrkOppC m 9.62 -2.0 -3.8 -2.0 1.99 1.00 IH 5MuHiYdAdA m 7.98 +3.5 +.7 +1.3 .77 4.50 HM 4MuHiYdAdF m 7.98 +3.5 +.7 +1.3 .77 1.00 HM 4MuniSecsA f 9.63 +0.6 +2.1 +2.3 .87 4.50 ML 5MuniUltA m 10.01 +0.5 +1.8 +2.3 .80 2.00 MS 5PAMuIncA m 10.29 +1.6 +1.5 +1.8 .75 4.50 MP 3PrdntBr m 4.73 -13.2 -3.6 +2.1 1.72 5.50 BM 1S/IDurMuA m 10.07 +0.9 +2.3 NA .98 1.00 MS 4Stock 22.44 +9.9 -3.8 +1.1 .98 NL LV 5StrValA m 4.39 +11.0 -4.0 +2.1 1.05 5.50 LV 5StrValC m 4.40 +10.4 -4.7 +1.3 1.80 1.00 LV 5StratIncA f 9.11 +11.4 +8.4 +7.8 1.27 4.50 MU 3StratIncB m 9.10 +10.5 +7.6 +7.0 2.02 5.50 MU 3StratIncC m 9.11 +10.6 +7.6 +7.0 2.02 1.00 MU 3TotRetBdA m 11.10 +6.3 +6.0 +5.7 .89 4.50 CI TotRetBdC m 11.10 +5.7 +5.4 +5.2 1.41 1.00 CI TotRetBdR b 11.10 +6.0 +5.8 +5.5 1.10 NL CI USGovSecA f 7.74 +4.4 +4.7 +4.8 .95 4.50 GI UltraBdA m 9.19 +2.7 +2.3 +2.8 .90 2.00 UB FidelityAZMuInc d 11.13 +2.3 +3.7 +3.6 .55 NL SL 1AstMgr20 12.79 +8.9 +3.8 +4.7 .56 NL CA 4AstMgr50 15.42 +13.5 +2.4 +4.5 .70 NL MA 2AstMgr85 13.40 +16.5 -.3 +3.8 .84 NL AL 1Bal 18.23 +13.7 +4.0 .61 NL MA 1BlChGrow 45.35 +19.6 +2.1 +4.7 .93 NL LG 1BlChVal 10.81 +10.1 -8.1 -1.4 .86 NL LV 5CAMuInc d 11.63 +3.2 +2.8 +3.2 .47 NL MC 1CASITxFre d 10.55 +2.3 +4.1 +4.0 .35 NL MS 2CTMuInc d 11.22 +2.2 +3.9 +3.9 .48 NL SI 2Canada d 58.15 +21.8 -.8 +8.7 .89 NL FB 1CapApr 25.34 +18.3 -1.3 +3.2 .86 NL LG 2CapInc d 9.43 +15.9 +10.8 +9.8 .76 NL HY 1ChinaReg d 32.51 +18.0 +2.5 +15.4 1.00 NL CH 1Contra 67.73 +16.9 -1.7 +4.9 1.01 NL LG 2ConvSec 25.45 +20.9 +1.2 +6.7 .69 NL CV 1DiscEq 22.53 +8.3 -7.5 +.1 .68 NL LB 5DivGrow 28.43 +21.2 +1.4 +3.9 .92 NL LB 1DivStk 14.96 +19.7 -2.3 +2.2 .50 NL LB 1DivrIntl d 30.15 +9.3 -7.6 +2.3 .96 NL FB 3EmergAsia d 30.62 +22.8 -6.3 +11.9 .74 NL PJ 2EmgMkt d 26.35 +18.2 -6.6 +9.5 1.09 NL EM 3EqInc 44.26 +15.1 -4.5 +1.1 .74 NL LV 2EqInc II 18.25 +13.5 -5.4 +.1 .74 NL LV 3EuCapApr d 19.04 +8.3 -8.4 +3.6 .96 NL ES 3Europe d 31.32 +8.6 -7.2 +3.1 1.04 NL ES 3Exchange 314.25 +12.2 -.6 +5.1 .50 NL LB 4ExpMulNat d 21.81 +11.9 -4.6 +1.7 .84 NL LG 4FF2015 11.34 +11.7 +.7 +4.0 NL TD 3FF2035 11.47 +14.5 -2.2 +2.9 NL TI 3FF2040 8.01 +14.6 -2.6 +2.8 NL TJ 3Fidelity 32.15 +14.6 -4.7 +2.8 .60 NL LB 2Fifty 17.63 +17.8 -6.3 +.6 .69 NL LG 2FltRtHiIn d 9.79 +7.3 +4.9 +4.8 .73 NL BL 5FocStk 13.65 +24.1 +1.3 +5.1 1.00 NL LG 1FocuHiInc d 9.21 +11.5 +6.2 +6.0 .79 NL HY 5FourInOne 27.00 +13.7 -1.4 +3.2 .08 NL LB 3Fr2045 9.49 +14.7 -2.7 NA NL TK 3Fr2050 9.38 +14.9 -3.3 NA NL TL 2Free2000 11.94 +7.9 +2.6 +4.0 NL TA 5Free2005 10.81 +10.6 +1.0 +3.8 NL TA 3Free2010 13.59 +11.6 +1.3 +4.1 NL TA 2Free2020 13.79 +12.9 -.4 +3.7 NL TE 2Free2025 11.52 +13.8 -.6 +3.6 NL TG 2Free2030 13.77 +14.0 -2.1 +3.0 NL TH 2FreeInc 11.28 +7.2 +3.0 +4.1 NL RI 4GNMA 11.47 +7.0 +7.0 +6.4 .45 NL GI 1GlobBal d 22.30 +12.5 +1.9 +6.5 1.08 NL IH 2GovtInc 10.43 +5.1 +5.7 +5.7 .45 NL GI 4GrDiscov 13.68 +24.0 -5.1 +4.3 .75 NL LG 1GrStr d 20.44 +25.6 -3.8 +2.9 .85 NL MG 3GrowCo 83.15 +20.5 +.2 +5.7 .93 NL LG 1GrowInc 18.30 +14.6 -11.5 -5.0 .74 NL LB 2

HiInc d 8.94 +12.9 +9.3 +8.1 .75 NL HY 4Indepndnc 24.35 +22.2 -3.9 +5.2 .91 NL LG 1InfProtBd 11.64 +5.9 +4.3 +4.4 .45 NL IP 3IntBond 10.55 +7.6 +5.9 +5.2 .45 NL CI 3IntGovt 10.71 +4.7 +5.2 +5.4 .45 NL GI 4IntMuniInc d 10.03 +2.6 +4.0 +4.0 .41 NL MI 2IntRelEst d 9.38 +13.1 -8.7 -.1 1.14 NL GR 4IntSmOpp d 10.39 +22.6 -9.3 -.7 .89 NL FR 3IntlCptlAppr d 12.89 +15.6 -4.0 +1.5 .87 NL FG 2IntlDisc d 33.04 +10.8 -7.1 +3.5 1.00 NL FB 3IntlSmCp d 21.26 +25.4 -.8 +4.8 1.42 NL FR 2InvGrdBd 7.39 +8.4 +5.3 +4.8 .45 NL CI 2Japan d 11.18 +14.7 -5.8 -5.0 .93 NL JS 3JapanSmCo d 9.19 +12.3 -4.6 -9.8 1.09 NL JS 4LargeCap 17.61 +18.2 -2.2 +3.6 1.02 NL LG 2LatinAm d 59.03 +16.4 +.4 +16.0 1.01 NL LS 3LevCoSt d 28.42 +24.5 -3.3 +4.6 .88 NL MB 2LgCpVal 10.52 +9.3 -8.7 -1.5 .84 NL LV 5LowPriStk d 38.38 +20.7 +2.3 +5.4 .99 NL MB 4MAMuInc d 11.63 +2.3 +3.6 +3.8 .46 NL MT 1MDMuInc d 10.78 +2.3 +3.8 +3.7 .55 NL SI 2MIMuInc d 11.66 +2.3 +3.8 +3.9 .50 NL SI 2MNMuInc d 11.25 +2.4 +3.9 +3.8 .51 NL SM 2Magellan 71.67 +12.4 -7.1 +.4 .74 NL LG 4MdCpGr d 12.44 +25.2 -2.4 +.5 .67 NL MG 3MdCpVal d 15.95 +25.4 +.3 +3.5 .94 NL MV 1MeCpSto 9.99 +14.4 -3.8 +2.2 .79 NL LB 2MidCap d 28.85 +23.6 +.1 +4.5 .64 NL MG 4MtgSec 10.83 +7.5 +6.1 +4.5 .45 NL CI 3MuniInc d 12.27 +2.6 +3.5 +3.7 .48 NL ML 2NASDQCoIdx m 35.20 +17.8 +.8 +4.5 .35 NL LG 2NJMuInc d 11.30 +2.1 +3.4 +3.7 .47 NL MJ 2NYMuInc d 12.64 +2.3 +3.8 +3.9 .47 NL MY 1NewMille 29.13 +18.9 -.1 +5.7 1.03 NL MG 5NewMktIn d 15.65 +10.4 +9.3 +9.1 .90 NL EB 4Nordic d 34.34 +26.5 -6.3 +6.7 1.10 NL ES 1OHMuInc d 11.38 +1.9 +3.7 +3.8 .50 NL MO 2OTC 54.93 +20.1 +1.7 +7.8 1.04 NL LG 1Overseas d 32.48 +6.6 -11.1 +.6 .85 NL FB 5PAMuInc d 10.51 +2.0 +3.6 +3.7 .51 NL MP 2PacBasin d 26.07 +32.8 -2.2 +6.4 1.03 NL DP 1Puritan 17.91 +14.0 +.8 +4.5 .61 NL MA 1RealInv d 25.69 +29.9 +2.2 +2.2 .90 NL SR 1RelEstInc d 10.40 +18.8 +6.3 +4.7 .96 NL SR 5Series100Index 8.74 +12.4 -3.9 NA .20 NL LB 4ShIntMu d 10.60 +2.0 +3.7 +3.7 .50 NL MS 2ShTmBond 8.46 +3.7 +2.4 +2.7 .45 NL CS 3SmCapRetr d 20.47 +32.4 +13.1 +9.0 1.04 NL SB 1SmCapStk d 19.60 +23.0 +4.5 +6.7 1.23 NL SB 4SmCpGr d 15.69 +26.5 -.2 +5.6 1.07 NL SG 3SmCpOpp 10.85 +32.8 +5.7 NA 1.01 NL SB 1SmCpVal d 15.61 +24.6 +5.9 +6.8 1.17 NL SV 4StkSelec 25.74 +19.2 -3.6 +2.5 .86 NL LG 1StrDivInc 10.55 +13.7 -2.7 +1.6 .92 NL LB 3StratInc 11.09 +9.1 +8.4 +7.8 .74 NL MU 4StratRRet d 9.58 +13.9 +3.9 +4.1 .73 NL CA 1StratRRnI d 9.56 +13.9 +3.9 +4.0 .75 NL CA 1TaxFrB d 10.54 +2.1 +3.8 +3.9 .25 NL ML 2Tel&Util 15.95 +17.3 -5.2 +4.3 .56 NL SU 1TotalBd 10.72 +8.4 +7.0 +6.1 .45 NL CI 2Trend 67.38 +19.8 -1.3 +5.3 .80 NL LG 1USBdIdx 11.33 +6.3 +5.5 +5.2 .32 NL CI 4UltraShrt d 8.17 +1.1 -2.0 -1.3 .45 NL UB 4ValStrIni 27.85 +26.5 -.6 +3.8 .77 NL MB 1Value 68.69 +22.3 -2.0 +2.1 .64 NL MV 3ValueDis 14.64 +15.4 -5.3 +1.5 .95 NL LB 2Worldwid d 18.66 +16.9 -3.5 +4.6 1.12 NL WS 2Fidelity AdvisorAstMgr70 16.33 +15.7 +.7 +3.9 .78 NL MA 1BalA m 14.91 +13.2 -.6 +3.5 .99 5.75 MA 2BalT m 15.03 +12.9 -.8 +3.3 1.21 3.50 MA 2CapDevA b 10.45 +19.8 -4.6 +2.5 .97 NL LG 1CapDevO 10.69 +20.2 -4.2 +2.9 .60 NL LG 1ConStplsA m 68.05 +14.9 +2.4 +9.4 1.13 5.75 CC 4DivGrowA m 12.53 +21.3 +1.3 +3.6 1.08 5.75 LB 1DivGrowT m 12.52 +21.0 +1.1 +3.4 1.30 3.50 LB 1DivIntlA m 16.04 +9.4 -7.8 +.1 1.30 5.75 FB 3DivIntlC m 15.42 +8.7 -8.4 -.7 2.04 1.00 FB 4DivIntlIs d 16.28 +9.8 -7.5 +.4 .97 NL FB 3DivIntlT m 15.91 +9.2 -8.0 -.2 1.53 3.50 FB 3DynCapAp m 18.68 +19.7 -1.2 +2.9 1.33 3.50 LG 1DynCapAp m 19.03 +20.0 -1.0 +3.1 1.08 5.75 LG 1DynCapApI 19.47 +20.4 -.7 +3.5 .72 NL LG 1EmMktIncA m 13.32 +10.1 +9.3 +8.9 1.20 4.00 EB 5EmMktIncI d 13.12 +10.5 +9.6 +9.2 .95 NL EB 4EmergMktA m 24.38 +17.0 -5.7 +9.9 1.50 5.75 EM 4EmgAsiaA m 32.36 +21.8 +4.5 +17.5 1.40 5.75 PJ 2EnergyA m 35.86 +18.8 -7.2 +6.2 1.19 5.75 EE 3EnergyT m 36.68 +18.6 -7.4 +6.0 1.41 3.50 EE 3EqGrowA m 53.97 +23.6 -5.7 +2.4 1.18 5.75 LG 1EqGrowI 57.43 +24.0 -5.4 +2.8 .84 NL LG 1EqGrowT m 53.76 +23.4 -5.9 +2.3 1.39 3.50 LG 1EqIncA m 22.87 +13.3 -5.7 +.3 1.07 5.75 LV 3EqIncI 23.56 +13.6 -5.5 +.6 .78 NL LV 3EqIncT m 23.21 +13.1 -5.9 +.1 1.27 3.50 LV 3FF2040T m 12.34 +15.6 -3.2 +2.3 .50 3.50 TJ 2FltRateA m 9.80 +6.9 +4.6 +4.4 1.03 2.75 BL 5FltRateC m 9.80 +6.2 +3.8 +3.7 1.76 1.00 BL 5FltRateI d 9.79 +7.2 +4.9 +4.7 .76 NL BL 5FltRateT m 9.79 +7.0 +4.6 +4.4 1.02 2.75 BL 5Fr2005A m 11.14 +11.0 +.8 +3.7 .25 5.75 TA 2Fr2010A m 11.54 +12.2 +1.1 +4.0 .25 5.75 TA 1Fr2010T m 11.51 +12.0 +.9 +3.7 .50 3.50 TA 1Fr2015A m 11.49 +12.4 +.6 +3.9 .25 5.75 TD 2Fr2015I 11.55 +12.6 +.8 +4.1 NL TD 2Fr2015T m 11.48 +12.1 +.3 +3.6 .50 3.50 TD 2Fr2020A m 12.00 +13.8 -.8 +3.4 .25 5.75 TE 1Fr2020I 12.06 +14.0 -.6 +3.6 NL TE 1Fr2020T m 12.00 +13.4 -1.1 +3.1 .50 3.50 TE 2Fr2025A m 11.60 +14.7 -1.0 +3.3 .25 5.75 TG 1Fr2025T m 11.63 +14.5 -1.3 +3.1 .50 3.50 TG 1Fr2030A m 12.19 +15.2 -2.5 +2.7 .25 5.75 TH 1Fr2030I 12.23 +15.4 -2.3 +2.9 NL TH 1Fr2030T m 12.16 +14.8 -2.8 +2.4 .50 3.50 TH 2Fr2035A m 11.57 +15.7 -2.6 +2.7 .25 5.75 TI 1Fr2035T m 11.52 +15.4 -2.8 +2.4 .50 3.50 TI 2Fr2040A m 12.36 +15.9 -3.0 +2.5 .25 5.75 TJ 1Fr2040I 12.41 +16.3 -2.8 +2.8 NL TJ 1Fr2050A m 9.46 +16.4 -3.6 NA .25 5.75 TL 1FrIncA m 10.67 +7.1 +2.9 +4.0 .25 5.75 RI 5GovtIncA m 10.44 +4.8 +5.4 NA .77 4.00 GI 4GovtIncI 10.44 +5.1 +5.7 NA .53 NL GI 4GovtIncT m 10.44 +4.9 +5.4 NA .76 4.00 GI 4GrowIncA m 17.15 +14.5 -5.4 +1.2 1.08 5.75 LG 3GrowIncI 17.26 +14.8 -5.1 +1.5 .77 NL LG 3GrowIncT m 17.15 +14.1 -5.6 +1.0 1.34 3.50 LG 3GrowOppA m 34.14 +23.7 -6.6 +1.0 .80 5.75 LG 1GrowOppT m 34.42 +23.4 -6.8 +.8 1.02 3.50 LG 1HiIncAdvA m 9.93 +15.7 +6.2 +7.2 1.03 4.00 HY 1HiIncAdvC m 9.92 +15.1 +5.4 +6.4 1.77 1.00 HY 2HiIncAdvI d 9.44 +16.0 +6.5 +7.5 .78 NL HY 1HiIncAdvT m 9.97 +15.8 +6.2 +7.2 1.02 4.00 HY 1HiIncomeA m 8.49 +12.8 +6.3 +6.4 1.06 4.00 HY 4HiIncomeI d 8.50 +13.0 +6.5 +6.7 .85 NL HY 4HlthCrA m 22.86 +16.9 +1.1 +3.7 1.21 5.75 SH 1IndustrA m 25.72 +30.6 +2.9 +8.0 1.17 5.75 ID 3InflProtA m 11.59 +5.5 +4.0 +4.1 .75 4.00 IP 4IntBondA m 11.09 +7.7 +5.4 +4.7 .85 2.75 CI 3IntBondT m 11.09 +7.6 +5.4 +4.7 .81 2.75 CI 3IntMuniI d 10.04 +2.5 +4.0 +4.0 .46 NL MI 3IntlCapAT m 10.89 +15.3 -4.3 +1.0 1.51 3.50 FG 2IntrDiscA m 32.85 +10.5 -7.3 +3.2 1.28 5.75 FB 3IntrDiscI d 32.99 +10.9 -7.0 +3.5 .95 NL FB 3InvGrBdA m 7.38 +8.1 +4.9 +4.3 .77 4.00 CI 2LeverA m 34.41 +24.3 -2.8 +5.0 1.15 5.75 MB 3LeverC m 32.82 +23.5 -3.5 +4.3 1.89 1.00 MB 3LeverI 34.78 +24.7 -2.5 +5.3 .87 NL MB 2LeverT m 33.82 +24.1 -3.0 +4.8 1.37 3.50 MB 3LrgCapI 18.70 +18.2 -2.1 +3.6 .83 NL LG 2Mid-CpIIA m 17.90 +26.6 +2.0 +6.4 1.17 5.75 MG 2Mid-CpIIC m 17.32 +25.7 +1.2 +5.6 1.93 1.00 MG 3Mid-CpIII 18.12 +26.9 +2.3 +6.7 .94 NL MG 2MidCapA m 20.03 +23.9 -4.6 +1.5 .81 5.75 MG 3MidCapC m 18.90 +23.0 -5.3 +.7 1.55 1.00 MG 4MidCapI 20.87 +24.4 -4.3 +1.8 .47 NL MG 3MidCapT m 20.22 +23.7 -4.8 +1.3 .99 3.50 MG 3MidCpIIT m 17.79 +26.3 +1.8 +6.2 1.41 3.50 MG 2MuniIncA m 12.39 +2.1 +3.2 +3.3 .78 4.00 ML 2MuniIncI 12.33 +2.4 +3.4 +3.5 .55 NL ML 2MuniIncT m 12.42 +2.1 +3.2 +3.3 .77 4.00 ML 2NewInsA m 19.96 +16.0 -2.4 +4.4 1.18 5.75 LG 3NewInsB m 18.95 +15.1 -3.2 +3.6 1.99 5.00 LG 3NewInsC m 19.03 +15.2 -3.1 +3.7 1.94 1.00 LG 3NewInsI 20.14 +16.3 -2.2 +4.7 .95 NL LG 2NewInsT m 19.74 +15.8 -2.6 +4.2 1.44 3.50 LG 3OverseaI d 18.51 +13.4 -6.3 +2.9 .98 NL FB 1OverseaT m 18.65 +12.9 -6.8 +2.3 1.50 3.50 FB 2ShFixInA m 9.20 +3.4 +2.4 +2.8 .71 1.50 CS 3ShFixInI 9.21 +3.6 +2.7 +3.0 .53 NL CS 3ShFixInT m 9.21 +3.4 +2.4 +2.8 .71 1.50 CS 3SmCapA m 25.21 +17.8 +3.3 +6.5 1.40 5.75 SB 5SmCapC m 22.54 +16.9 +2.6 +5.7 2.15 1.00 SB 5SmCapI 26.35 +18.1 +3.6 +6.8 1.15 NL SB 5SmCapT m 24.37 +17.6 +3.1 +6.2 1.65 3.50 SB 5StSlctSmCp d 18.51 +33.4 -2.2 +2.8 .72 NL SG 1StratIncA m 12.38 +8.7 +8.4 +7.6 1.01 4.00 MU 4StratIncB m 12.42 +8.0 +7.7 +6.8 1.72 5.00 MU 4StratIncC m 12.36 +8.0 +7.6 +6.8 1.75 1.00 MU 4StratIncI 12.52 +9.0 +8.7 +7.9 .78 NL MU 4StratIncT m 12.38 +8.8 +8.4 +7.6 1.01 4.00 MU 4TechA m 25.01 +26.4 +5.6 +7.6 1.18 5.75 ST 1TechT m 24.23 +26.0 +5.4 +7.4 1.44 3.50 ST 1TotBondA m 10.72 +7.9 +6.7 +5.7 .82 4.00 CI 2TotBondI 10.70 +8.2 +6.9 +6.0 .52 NL CI 2UtilT m 17.69 +10.5 -6.7 +5.1 1.49 3.50 SU 3ValStrA m 25.00 +26.2 -.8 +3.5 1.02 5.75 MB 1ValStratT m 25.89 +26.0 -1.0 +3.4 1.22 3.50 MB 2Fidelity SelectAirTrans d 42.35 +33.4 +3.2 +5.7 1.01 NL ID 1Auto d 45.19 +46.2 +8.0 +7.4 .97 NL MR 1Banking d 18.51 +21.4 -7.3 -6.6 .94 NL SF 1Biotech d 72.96 +11.4 +3.0 +3.1 .91 NL SH 1BrokInv d 52.45 +11.0 -5.4 +.5 .89 NL SF 3Chemical d 95.50 +30.7 +7.0 +12.9 .95 NL MR 1CommEq d 26.51 +27.7 +5.9 +5.9 .95 NL SC 1Computer d 56.42 +23.8 +5.3 +9.4 .92 NL ST 2ConsDiscr d 24.51 +31.2 +5.8 +4.2 1.08 NL CD 1ConsStpl d 68.35 +15.2 +2.7 +9.6 .91 NL CC 4ConstHou d 35.06 +21.5 +3.0 +.2 1.01 NL MR 2DefAero d 73.22 +21.9 -3.1 +5.3 .94 NL ID 5Electron d 48.37 +16.8 +2.7 +2.6 .91 NL ST 4Energy d 52.28 +19.0 -7.0 +6.0 .90 NL EE 3EnergySvc d 74.37 +27.9 -8.6 +5.2 .91 NL EE 1FinSvc d 61.59 +6.5 -12.4 -7.6 .92 NL SF 4Gold d 53.11 +35.3 +14.1 +18.4 .94 NL SP 5HealtCar d 124.61 +17.0 +1.4 +4.3 .87 NL SH 1IndustEq d 33.92 +33.9 -.3 +7.4 .94 NL ID 1Industr d 23.66 +31.0 +2.9 +8.0 .97 NL ID 3Insur d 47.18 +20.0 -8.1 -3.8 .97 NL SF 1Leisure d 91.15 +37.9 +6.7 +8.1 .93 NL CD 1Materials d 67.90 +28.0 +6.2 +13.1 .94 NL SN 1MedDeliv d 49.68 +15.4 -1.6 +1.9 .96 NL SH 1MedEqSys d 27.58 +12.7 +4.6 +7.0 .90 NL SH 1Multimed d 42.82 +25.8 +5.6 +4.1 1.07 NL SC 2NatGas d 33.24 +5.9 -10.5 +1.3 .93 NL EE 5NatRes d 34.81 +23.0 -3.9 +9.7 .92 NL SN 2Pharm d 12.33 +16.4 +4.1 +7.5 1.00 NL SH 1Retail d 53.49 +28.1 +12.5 +8.6 .94 NL CD 3SelctUtil d 48.38 +10.9 -6.7 +4.5 .93 NL SU 3SoftwCom d 87.46 +18.9 +3.6 +11.5 .89 NL ST 3Tech d 95.61 +26.7 +5.6 +8.7 .89 NL ST 1Telecom d 46.44 +18.3 -2.1 +5.2 .98 NL SC 3Trans d 55.42 +41.3 +8.3 +6.7 1.00 NL ID 1Wireless d 7.70 +15.2 -2.6 +5.0 .94 NL SC 4Fidelity SpartanExtMktIdI d 38.17 +28.6 +2.6 +5.6 .10 NL MB 1FdSpIntIv 10.67 +8.5 +6.2 +6.3 .20 NL GI 1IntlIdxIn d 35.17 +7.6 -6.8 +2.5 .10 NL FB 4TotMktIdI d 36.43 +17.4 -1.8 +3.0 .10 NL LB 1USEqIndxI 44.48 +15.0 -2.9 +2.2 .10 NL LB 2Fifth ThirdDcLCVInv 10.64 +13.4 -4.3 +1.5 .92 NL LV 3IntlEq 8.23 +9.6 -8.8 +1.3 1.17 NL FB 3LMMod 10.44 +11.8 -.8 +2.9 .08 NL MA 3QualGr 15.98 +13.6 -2.4 +3.4 1.06 NL LG 4ShTmBdI 9.56 +3.5 +3.7 +4.1 .57 NL CS 3TRBdI 8.93 +7.9 +2.3 +3.0 .65 NL CI 3First AmericanCoreBdY 11.34 +8.2 +6.3 +5.7 .70 NL CI 2EqIncomeY 13.32 +17.3 -.3 +4.9 .94 NL LV 1EqIndexY 21.47 +14.7 -3.0 +2.1 .37 NL LB 2HiIncBdY 8.94 +16.0 +9.1 +7.9 .85 NL HY 1IntlY 12.26 +6.7 -5.6 +2.3 1.24 NL FB 5IntmBdInY 10.35 +6.8 +6.0 +5.6 .70 NL CI 4IntrmTxFY 10.65 +3.2 +4.4 +4.1 .70 NL MI 2LgCapValY 15.33 +11.4 -5.4 +1.0 .97 NL LV 4LgCpGrOpY 33.69 +22.5 +.9 +4.8 .97 NL LG 1MNIntTxFY 9.90 +3.4 +4.4 +4.0 .70 NL SM 1MdCapValY 23.88 +20.7 -.3 +3.6 1.00 NL MV 4MdCpGrOpA m 40.66 +27.6 +.2 +5.1 1.23 5.50 MG 2MdCpGrOpY 43.77 +27.9 +.4 +5.4 .98 NL MG 2MidcpIdxY 13.08 +26.0 +3.3 +5.5 .50 NL MB 2NatlMuI 10.29 +3.8 +4.2 +3.5 .70 NL ML 1RealA m 17.99 +30.2 +3.3 +5.4 1.27 5.50 SR 1RealY 18.19 +30.6 +3.6 +5.6 1.02 NL SR 1ShTxFrY 9.94 +2.1 +3.0 +3.2 .59 NL MS 2ShtTmBdY 10.03 +3.6 +3.9 +4.3 .60 NL CS 3SmCapValY 11.87 +28.3 +2.3 +3.5 1.12 NL SB 1SmCpSelA m 13.20 +22.9 +3.5 +4.6 1.26 5.50 SG 4SmCpSelY 14.35 +23.3 +3.8 +4.8 1.01 NL SG 4SmMdCpSlA m 10.27 +22.8 +.7 +3.8 1.41 5.50 MB 3StrGIAllA m 10.17 +12.0 +.8 +4.4 .39 5.50 MA 3TotRetY 10.58 +9.5 +8.5 +7.0 .74 NL CI 1First EagleFndofAmY b 25.90 +21.3 +2.0 +6.6 1.50 NL MB 4GlbA m 46.36 +17.6 +4.5 +8.6 1.19 5.00 IH 1Gold m 33.95 +34.6 +17.1 +19.2 1.26 5.00 SP 5OverseasA m 22.66 +19.2 +4.4 +8.5 1.20 5.00 FA 4USValueA m 16.33 +12.2 +2.5 +5.7 1.26 5.00 LB 4First InvestorsAllCapA m 6.66 +20.7 -8.8 -1.9 1.53 5.75 LG BlChipA x 21.22 +9.5 -3.8 +1.0 1.46 5.75 LB 5GlobalA m 6.66 +12.1 -4.6 +3.7 1.77 5.75 WS GovtA m 11.33 +5.7 +5.9 +5.3 1.10 5.75 GI GrowIncA x 14.47 +15.1 -2.0 +1.9 1.37 5.75 LB 2IncomeA m 2.51 +13.4 +3.8 +4.3 1.30 5.75 HY InvGradeA m 9.47 +8.5 +5.2 +4.8 1.10 5.75 CI OpportA x 27.36 +24.5 +.7 +3.2 1.44 5.75 MB 2SpecSitA m 24.20 +26.0 +2.7 +7.0 1.53 5.75 SB TaxEA x 9.46 +0.8 +3.4 +3.4 .96 5.75 MI 5

TotalRetA x 15.10 +11.9 +2.1 +4.0 1.37 5.75 MA 3TxEIIA x 15.46 +2.4 +5.0 +4.4 1.00 5.75 MI 3TxFNYA m 13.97 +0.9 +3.6 +3.4 .96 5.75 MN ValA x 7.10 +13.6 -1.2 +2.7 1.39 5.75 LV 3First PacificHIMuniBd b 10.51 +1.2 +2.6 +2.7 1.03 NL SL 3Firsthande-Comm 6.05 +29.3 +9.0 +12.2 1.90 NL ST 1ForumPolGlbVal d 14.00 +19.4 -4.5 +.8 1.45 NL WS 1WnGrGrth m 14.47 +7.4 -14.5 -2.7 1.45 NL SG 5ForwardBkFinA m 15.89 +16.7 -6.7 -6.7 1.88 5.75 SF 1FrankTemp-FranklinAL TF A m 10.67 -0.3 +2.3 +2.9 .71 4.25 SL 5AZ TF A m 10.37 +0.8 +2.9 +3.2 .63 4.25 SL 3AdjUSA m 8.86 +1.3 +3.1 +3.7 .87 2.25 UB 3AdjUSC m 8.86 +1.0 +2.7 +3.3 1.27 1.00 UB 4BalInv m 47.23 +21.9 -1.5 +1.5 1.00 5.75 MV 3BioDis A m 68.61 +17.3 +5.4 +3.9 1.32 5.75 SH 1CA TF A m 6.74 +2.0 +2.7 +3.1 .57 4.25 MC 3CA TF C m 6.73 +1.4 +2.1 +2.6 1.13 1.00 MC 4CAHY A m 9.01 +4.9 +2.5 +2.4 .63 4.25 MC 1CAHY C m 9.06 +4.3 +2.0 +1.9 1.18 1.00 MC 1CAInTF A m 11.52 +1.5 +1.8 +2.6 .61 4.25 MC 4CAInTF C m 11.66 +1.0 +1.2 +2.0 1.16 1.00 MC 4CAInt A m 11.15 +3.2 +3.2 +3.3 .66 2.25 MF 2CO TF A m 11.12 +2.4 +2.9 .66 4.25 SL 4CT TF A m 10.53 +1.3 +3.2 +3.3 .68 4.25 SL 3China A m 39.84 +17.9 +2.3 +16.8 2.02 5.75 CH 1ChinaC m 39.39 +17.1 +1.5 +16.0 2.71 1.00 CH 2CvtSc A m 15.26 +20.5 +5.2 +5.6 .96 5.75 CV 1CvtSc C m 15.10 +19.5 +4.4 +4.8 1.71 1.00 CV 1DynaTechA m 30.16 +18.5 +.9 +5.4 1.03 5.75 LG 2EqIn A m 16.87 +15.9 -1.8 +1.2 1.04 5.75 LV 1FL TF A m 11.12 +2.1 +3.2 +3.4 .62 4.25 SL 1Fed TF A m 11.37 +0.9 +2.9 +3.3 .61 4.25 ML 4Fed TF C m 11.36 +0.3 +2.3 +2.7 1.17 1.00 ML 5FedIntA m 11.38 +3.1 +3.8 +3.8 .67 2.25 MI 2FedIntrmT/FincC m 11.41 +2.7 +3.3 +3.2 1.22 1.00 MI 2FedLmtT/FIncA m 10.31 +2.7 +3.6 +3.5 .50 2.25 MS 1FlRtDAC x 9.16 +7.8 +2.3 +2.8 1.36 1.00 BL 4FlRtDAccA x 9.16 +8.3 +2.7 +3.2 .96 2.25 BL 4FlxCpGr A m 48.20 +16.3 -.2 +4.1 .99 5.75 LG 3FlxCpGrC m 44.14 +15.4 -.9 +3.3 1.74 1.00 LG 3GA TF A m 11.45 +0.5 +2.8 +3.1 .68 4.25 SL 4GoldPrM A m 51.07 +49.2 +20.5 +23.7 .95 5.75 SP 1GoldPrM C m 48.84 +48.1 +19.6 +22.8 1.70 1.00 SP 2GrOppA m 22.37 +21.6 +1.5 +6.2 1.24 5.75 MG 4GrowC m 42.36 +14.1 +.2 +3.9 1.69 1.00 LG 4Growth A m 44.64 +14.9 +.9 +4.7 .94 5.75 LG 3HY TF A m 9.64 +2.8 +2.8 +3.1 .63 4.25 HM 4HY TF C m 9.77 +2.3 +2.3 +2.6 1.18 1.00 HM 5HighIncA m 2.00 +13.1 +8.1 +7.4 .74 4.25 HY 4HighIncC m 2.02 +12.5 +7.7 +6.9 1.25 1.00 HY 5HighIncR b 2.03 +13.2 +7.9 +7.1 1.10 NL HY 4Income A m 2.18 +12.9 +1.9 +5.8 .65 4.25 CA 1Income C m 2.20 +12.2 +1.5 +5.4 1.15 1.00 CA 1IncomeB m 2.17 +12.0 +1.1 +5.0 1.49 4.00 CA 1IncomeR b 2.16 +12.7 +1.8 +5.5 1.00 NL CA 1Ins TF C m 11.51 -0.1 +1.7 +2.3 1.18 1.00 ML 5InsTF A m 11.38 +0.4 +2.3 +2.9 .63 4.25 ML 5KY TF A m 10.79 +1.4 +3.1 +3.2 .76 4.25 SL 2LA TF A m 10.87 +1.1 +2.8 +3.2 .69 4.25 SL 3LMGvtSecA m 10.46 +2.9 +4.3 +4.6 .82 2.25 GS 3LoDurTReA m 10.34 +4.3 +4.9 +5.0 .90 2.25 CS 2MATFA m 11.04 -0.6 +2.2 +2.8 .67 4.25 MT 5MD TF A m 10.97 +2.1 +3.0 +3.0 .66 4.25 SL 1MDTxFInC m 11.14 +1.6 +2.5 +2.5 1.21 1.00 SL 2MITFA m 11.46 +0.3 +2.5 +3.1 .63 4.25 SL 4MITFC m 11.60 -0.2 +2.0 +2.6 1.18 1.00 SL 5MNTFA m 11.80 +1.2 +3.5 +3.6 .65 4.25 SM 4MNTFC m 11.90 +0.6 +2.9 +3.0 1.20 1.00 SM 5MO TF A m 11.55 +1.1 +2.9 +3.2 .65 4.25 SL 3Mic Val A m 31.91 +22.1 +2.9 +4.6 1.17 5.75 SV 4NC TF A m 11.73 +0.9 +3.3 +3.4 .64 4.25 SL 3NC TF C m 11.88 +0.4 +2.7 +2.8 1.19 1.00 SL 4NJ TF A m 11.60 +1.3 +3.3 +3.5 .63 4.25 MJ 3NJ TF C m 11.72 +0.9 +2.8 +2.9 1.18 1.00 MJ 4NY TF A m 11.23 +0.9 +3.4 +3.5 .60 4.25 MY 5NY TF C m 11.22 +0.4 +2.8 +2.9 1.16 1.00 MY 5NYIntTFA m 10.90 +2.8 +3.7 +3.6 .68 2.25 MN 1NatResA m 39.72 +30.1 +1.0 +10.3 1.04 5.75 SN 1OHTFA m 11.93 -0.5 +2.6 +3.2 .64 4.25 MO 5OHTFC m 12.06 -1.0 +2.1 +2.6 1.19 1.00 MO 5OR TF A m 11.46 +1.2 +3.5 +3.6 .64 4.25 SL 3OR TF C m 11.59 +0.6 +2.9 +3.0 1.19 1.00 SL 4PA TF A m 9.89 +1.0 +3.1 +3.4 .65 4.25 MP 4PA TF C m 9.99 +0.6 +2.5 +2.8 1.20 1.00 MP 4PR TF A m 11.28 +3.4 +3.4 +3.4 .69 4.25 ML 1RESecA m 13.60 +26.9 -2.7 -4.2 1.32 5.75 SR 3RealRetA m 11.17 +6.0 +4.1 +5.5 .90 4.25 IP 3RisDv A m 32.85 +19.1 +.5 +2.9 1.05 5.75 LB 1RisDv C m 32.49 +18.2 -.3 +2.2 1.80 1.00 LB 1SmCpGI C m 33.46 +27.5 +1.1 +4.1 1.79 1.00 MG 2SmCpGrA m 11.72 +34.6 +4.8 +5.4 1.35 5.75 SG 1SmCpValA m 44.60 +27.0 +3.9 +5.0 1.37 5.75 SV 2SmCpValC m 42.11 +26.1 +3.2 +4.2 2.10 1.00 SV 3SmCpValR b 44.28 +26.7 +3.7 +4.8 1.60 NL SV 2SmMdCpGrA m 37.31 +28.4 +1.9 +4.9 1.04 5.75 MG 2StrInc A m 10.42 +10.9 +7.4 +7.3 .88 4.25 MU 3StraIncR b 10.39 +10.6 +7.2 +7.0 1.13 NL MU 3Strinc C m 10.42 +10.5 +7.0 +6.8 1.28 1.00 MU 3TN MuBndA m 10.87 +0.7 +3.3 +3.3 .70 4.25 SL 4TotalRetA m 10.07 +9.3 +6.1 +5.6 .85 4.25 CI 1TotalRetC m 10.06 +8.8 +5.6 +5.2 1.25 1.00 CI 2US Gov A m 6.76 +6.1 +5.9 +5.5 .73 4.25 GI 2US Gov C m 6.72 +5.6 +5.4 +5.0 1.24 1.00 GI 3Utils A m 11.60 +6.8 -3.3 +5.5 .78 4.25 SU 3Utils C m 11.56 +6.3 -3.8 +4.9 1.28 1.00 SU 4VA TF A m 11.20 +0.6 +3.0 +3.2 .65 4.25 SL 4FrankTemp-MutualBeacon A m 12.24 +10.8 -5.2 +1.1 1.17 5.75 LV 5Beacon C m 12.15 +10.0 -5.8 +.4 1.86 1.00 LV 5Beacon Z 12.31 +11.1 -4.9 +1.4 .86 NL LV 5Discov A m 29.19 +11.1 -.5 +6.1 1.33 5.75 WS 4Discov C m 28.96 +10.3 -1.3 +5.3 2.03 1.00 WS 4Discov Z 29.53 +11.4 -.3 +6.4 1.03 NL WS 3DiscovR b 28.93 +10.8 -.7 +5.9 1.53 NL WS 4Euro A m 21.06 +8.2 -3.7 +5.8 1.42 5.75 ES 3Euro Z 21.47 +8.6 -3.4 +6.1 1.12 NL ES 3Europ C m 21.10 +7.5 -4.3 +5.1 2.12 1.00 ES 4FinSv C m 13.01 +11.7 -9.0 -4.2 2.24 1.00 SF 3FinlSvcA m 13.05 +12.4 -8.4 -3.5 1.53 5.75 SF 3FinlSvcZ 13.01 +12.8 -8.1 -3.2 1.24 NL SF 2QuestA m 17.56 +9.9 -.6 +4.9 1.12 5.75 WS 4QuestC m 17.39 +9.1 -1.3 +4.2 1.81 1.00 WS 4QuestZ 17.69 +10.2 -.3 +5.2 .81 NL WS 4Shares A m 20.64 +11.4 -4.1 +1.4 1.13 5.75 LV 4Shares C m 20.45 +10.6 -4.8 +.7 1.83 1.00 LV 5Shares Z 20.79 +11.8 -3.8 +1.7 .83 NL LV 4SharesR b 20.51 +11.2 -4.3 +1.2 1.33 NL LV 5FrankTemp-TempletonBricA m 15.19 +12.9 -6.0 NA 2.15 5.75 EM 5BricC m 14.98 +12.1 -6.6 NA 2.85 1.00 EM 5DvMk A m 25.53 +17.5 -2.0 +9.2 1.90 5.75 EM 4DvMk C m 24.93 +16.6 -2.7 +8.5 2.64 1.00 EM 4EmMkSmCaA m 12.47 +30.3 +1.8 NA 2.10 5.75 EM 1EmgMktIs 16.70 +17.6 -1.9 +9.7 1.45 NL EM 4Fgn A m 6.98 +8.5 -4.3 +4.3 1.19 5.75 FV 2ForSmCo A m 16.34 +24.9 +.7 +6.4 1.71 5.75 FA 1Frgn C m 6.84 +7.7 -5.0 +3.5 1.94 1.00 FV 3GlBond A m 13.59 +12.7 +12.5 +12.4 .91 4.25 IB 1GlBond C m 13.62 +12.3 +12.0 +11.9 1.31 1.00 IB 1GlOp A m 17.72 +5.2 -6.9 +3.9 1.37 5.75 WS 5GlSmCo A m 7.44 +26.3 +2.3 +6.1 1.39 5.75 WS 1Growth A m 17.79 +7.5 -7.4 -.2 1.10 5.75 WS 5Growth C m 17.39 +6.8 -8.0 -.9 1.85 1.00 WS 5GrowthR b 17.64 +7.3 -7.6 -.4 1.35 NL WS 5IncomeA m 2.82 +12.2 +2.7 +7.7 1.20 4.25 IH 2IncomeC m 2.82 +12.1 +2.3 +7.3 1.60 1.00 IH 2World A m 14.84 +8.0 -4.7 +2.6 1.09 5.75 WS 5World C m 14.38 +7.2 -5.4 +1.8 1.84 1.00 WS 5Franklin TempletonConAllcC m 13.53 +9.1 +2.9 +5.0 1.24 1.00 CA 4ConAllctA m 13.74 +10.0 +3.6 +5.8 .50 5.75 CA 3CoreAll A m 12.41 +13.1 -2.4 +2.4 .38 5.75 LB 4CoreAllC m 12.30 +12.4 -3.1 +1.7 1.10 1.00 LB 4FndAllA m 10.46 +10.6 -3.3 +2.1 .37 5.75 AL 5FndAllB m 10.48 +9.8 -4.0 +1.4 1.11 4.00 AL 5FndAllC m 10.32 +9.7 -4.0 +1.4 1.11 1.00 AL 5GrAllcA m 15.25 +14.3 +1.2 +5.5 .50 5.75 AL 2GrAllcC m 14.97 +13.4 +.5 +4.7 1.25 1.00 AL 3TemHdCurA m 9.77 +8.7 +4.0 +6.3 .94 2.25 CR 1TemMdTaC m 13.92 +11.1 +2.4 +5.3 1.25 1.00 MA 4TemMdTarA m 14.21 +12.0 +3.2 +6.1 .50 5.75 MA 3TemModTarR b 14.17 +11.8 +3.0 +5.8 .75 NL MA 3Fund XFlexInc d 32.02 +7.3 +5.4 +5.9 .97 NL CI FundXUpgd d 33.42 +12.4 -7.4 +2.1 1.20 NL WS GEElfunDivr 17.41 +10.0 -2.1 +3.1 .43 NL MA 5ElfunIEq 18.92 +5.8 -9.0 +3.3 .27 NL FB 5ElfunInc 11.18 +8.3 +4.7 +5.0 .24 NL CI 2ElfunTr 41.38 +13.1 -.4 +3.3 .23 NL LG 4ElfunTxE 11.33 +1.9 +4.1 +4.0 .18 NL ML 3GlobEq A m 20.91 +11.3 -7.3 +2.8 1.27 5.75 WS 4S&SInc 11.27 +8.2 +4.6 +4.9 .19 NL CI 2S&SProg 40.23 +10.7 -1.9 +3.7 .19 NL LG 5TtlRtrnA m 19.88 +9.6 -2.7 +3.2 1.15 5.75 MA 5USEq A m 24.12 +10.4 -2.3 +3.1 .74 5.75 LG 5GMOCHgIEqIII 23.44 +7.7 -6.2 +.8 .11 NL FV 3CorePlIV d 7.15 +13.0 +3.4 +2.9 .33 NL CI DevWStIII d 18.20 +10.4 -5.4 +1.9 .60 NL WS 4DevWStIV d 18.22 +10.5 -5.4 +1.9 .55 NL WS 4DomBdVI d 4.82 +8.9 +6.2 +5.4 .12 NL CI EmgCouIII 11.66 +20.4 -3.0 +10.2 1.17 NL EM 2EmgDbtIII d 9.09 +25.5 +8.0 +9.5 .58 NL EB EmgDbtIV d 9.08 +25.6 +8.0 +9.6 .53 NL EB EmgMktII d 14.66 +20.5 NA NA 1.07 NL EM 2EmgMktIII d 14.69 +20.5 -2.6 +10.3 1.06 NL EM 2EmgMktIV d 14.60 +20.6 -2.6 +10.4 .99 NL EM 2EmgMktV d 14.58 +20.7 -2.5 +10.4 .98 NL EM 2EmgMktsVI d 14.60 +20.7 -2.5 +10.5 .91 NL EM 2ForII 12.10 +4.6 -8.3 +1.5 .82 NL FV 4ForIII 12.16 +4.8 -8.2 +1.6 .75 NL FV 4ForIV 12.45 +4.8 -8.2 +1.6 .69 NL FV 4ForSmCaS d 13.70 +24.8 -.1 +7.9 .86 NL FA 1FrgnSmIV d 13.69 +24.9 -.1 +7.9 .81 NL FA 1GloBdIII d 7.75 +13.6 +4.8 +5.2 .38 NL IB InCorEqIV 29.03 +10.3 -7.1 +2.2 .47 NL FV 1InPlBdVI 19.06 +13.5 +3.9 NA .29 NL IP IntCEqIII 29.05 +10.3 -7.1 +2.1 .53 NL FV 1IntCEqVI 29.00 +10.4 -7.1 NA .44 NL FV 1IntGEqIII 23.17 +14.0 -4.1 +4.5 .65 NL FB 1IntGEqIV 23.18 +14.1 -4.1 NA .59 NL FB 1IntIVlII 21.63 +7.5 -8.0 +1.4 .72 NL FV 3IntIVlIII 21.85 +7.6 -7.9 +1.5 .65 NL FV 3IntItVlIV 21.83 +7.6 -7.8 +1.5 .59 NL FV 3IntlSmIII d 8.18 +21.2 -2.3 +5.0 .75 NL FA 3QuIII 20.11 +5.5 -1.4 +2.8 .48 NL LB 5QuIV 20.12 +5.5 -1.3 +2.8 .44 NL LB 5QuV 20.11 +5.5 -1.3 NA .42 NL LB 5QuVI 20.11 +5.6 -1.3 NA .39 NL LB 5StFxInVI d 15.07 +4.9 +.9 NA .30 NL MU TxMdIEIII 14.56 +9.5 -7.0 +2.8 .65 NL FV 2USCorEqVI 11.54 +9.0 -2.7 +.6 .37 NL LB 5GabelliABC d 9.86 +4.1 +2.4 +5.2 .66 NL MG 5AssetAAA m 48.93 +23.1 +.3 +6.6 1.40 NL LB 1EqIncomeAAA m 20.46 +17.0 -.6 +5.0 1.44 NL LV 1GoldAAA m 35.73 +35.7 +13.7 +19.4 1.46 NL SP 5GrowthAAA m 31.39 +10.1 -4.6 +1.7 1.53 NL LG 5SmCpGrAAA m 33.92 +27.5 +4.5 +7.8 1.42 NL SB 2UtilA m 6.42 +12.9 +1.0 +6.6 1.47 5.75 SU 2UtilAAA m 6.38 +13.0 +1.1 +6.6 1.47 NL SU 2UtilC m 5.79 +12.1 +.3 +5.8 2.22 1.00 SU 2Value m 15.59 +27.6 +.2 +5.1 1.52 5.75 MB 1GartmoreLrgCapA m 14.78 +9.3 -2.1 +2.6 1.18 5.00 LV 5GatewayGatewayA m 26.06 +4.8 -1.3 +2.7 .94 5.75 LO 2GlenmedeCoreFixIn 11.32 +5.1 +5.9 +5.6 .57 NL CI 5Intl 13.58 +6.6 -7.1 +1.6 1.13 NL FV 3StratEq 17.37 +13.5 -2.6 +3.0 .88 NL LG 4GoldenLgCpCrI x 10.39 +10.6 -4.3 +1.1 .70 NL LB 5Goldman SachsAggStrA m 11.33 +12.7 -5.8 +1.1 .59 5.50 WS 3BalStrA m 10.22 +8.5 +1.2 +3.8 .59 5.50 CA 4CapGrA m 21.19 +10.8 -2.1 +2.2 1.14 5.50 LG 5CorFixIA m 9.80 +7.1 +3.4 +4.0 .82 3.75 CI 3G&IStrA m 10.55 +10.1 -2.0 +2.5 .59 5.50 IH 3G&IStrC m 10.49 +9.3 -2.7 +1.7 1.34 1.00 IH 4GlbIncA m 12.76 +4.4 +4.7 +4.3 1.03 3.75 IB 4GovtIncA m 14.99 +4.8 +4.8 +5.0 .92 3.75 GI 4GrIncA m 21.02 +11.5 -5.3 +1.1 1.17 5.50 LV 4GrOppA m 22.96 +18.6 +3.8 +7.2 1.37 5.50 MG 5GrOppC m 20.51 +17.7 +3.0 +6.4 2.12 1.00 MG 5GrStrA m 10.75 +11.5 -4.6 +1.2 .59 5.50 IH 3GrStrC m 10.70 +10.5 -5.3 +.5 1.34 1.00 IH 3HiYieldA m 7.28 +13.4 +7.2 +6.8 1.05 4.50 HY 4HiYldMunA m 8.17 +5.0 -1.9 -1.1 .91 4.50 HM 1IntlEqA m 16.90 +10.0 -8.9 -.2 1.54 5.50 FB 3LgCapValA m 11.79 +12.1 -4.3 +1.5 1.17 5.50 LV 4MidCapVaA m 35.90 +24.4 +1.4 +4.4 1.16 5.50 MV 2MuIncA m 14.42 +2.5 +3.0 +2.6 .88 3.75 ML 2RealEstA m 12.47 +27.1 -2.1 +1.2 1.44 5.50 SR 3ShDuGovA m 10.25 +2.0 +4.6 +4.9 .84 1.50 GS 4SmCpValA m 39.49 +25.9 +5.4 +5.3 1.48 5.50 SV 3StrIntEqA m 10.23 +6.8 -7.9 +1.8 1.25 5.50 FV 3StrLgGrA m 12.08 +13.1 -4.5 -.8 .95 5.50 LG 4StrUSEqA m 23.33 +13.0 -5.2 -1.0 .95 5.50 LB 4StratGrA m 10.16 +10.5 -1.8 +2.6 1.15 5.50 LG 5TollkpA m 13.21 +24.3 +4.7 +10.5 1.50 5.50 ST 2UltShGovA m 8.82 +0.2 +.8 +2.3 .83 1.50 UB 5GreenspringGreensprretl d 24.19 +10.6 +4.2 +6.0 1.03 NL MA 4GuideStone FundsAggAllGS4 11.79 +15.2 -4.1 +1.5 .12 NL WS BlcAlloGS4 12.10 +11.7 +1.8 +4.2 .12 NL CA CsvAllGS4 11.86 +7.1 +2.8 +4.1 .12 NL CA EqIndxGS4 16.36 +14.4 -3.3 +1.8 .37 NL LB 2ExtDurGS4 16.28 +12.1 +8.7 +7.8 .69 NL CL 2GrAlloGS4 12.27 +13.6 -1.0 +3.0 .12 NL AL GrEqGS4 18.90 +19.0 -2.1 +1.4 .97 NL LG 2IntEqGS4 13.43 +10.1 -6.2 +2.8 1.12 NL FB 3LowDurGS4 13.23 +4.2 +4.3 +4.5 .52 NL CS 3

MedDurGS4 13.65 +8.7 +6.9 +6.3 .58 NL CI 2SmCapGS4 14.46 +27.5 +.8 +2.8 1.15 NL SB 2ValEqGS4 14.12 +14.0 -4.5 +.4 .85 NL LV 2Guinness AtkinsonChinaHK d 38.76 +15.4 +.4 +18.5 1.58 NL CH 2HarborBond 12.10 +8.0 +8.3 +7.5 .57 NL CI 2CapApInst 36.72 +11.6 -.1 +2.7 .69 NL LG 5CapAprInv b 36.35 +11.2 -.5 +2.3 1.06 NL LG 5ConsAlloA m 10.64 +10.5 +2.2 +4.3 .62 5.50 CA 2HiYBdInst d 10.90 +12.4 +8.3 +7.3 .75 NL HY 5IntlInstl d 60.55 +12.0 -3.8 +7.5 .83 NL FB 2IntlInv m 60.00 +11.6 -4.2 +7.1 1.20 NL FB 2SmCpGr 12.87 +31.7 +3.2 +6.7 .88 NL SG 2Harding LoevnerEmgMkts d 51.80 +21.0 -1.9 +10.5 1.64 NL EM 2HartfordAdvHLSFIB b 19.55 +11.8 -.3 +3.1 .90 NL MA 3AdvHLSIA 19.32 +12.1 +3.3 .65 NL MA 3AdviserA m 14.77 +11.8 -.5 +2.9 1.15 5.50 MA 3BalAlA m 11.34 +12.6 +.4 +4.0 .58 5.50 MA 2BalAlC m 11.31 +11.7 -.3 +3.2 1.34 1.00 MA 3BalIncA m 10.59 +12.2 +3.8 NA 1.19 5.50 CA 1CapAppIIA m 13.96 +17.4 -1.8 +5.6 1.54 5.50 LB 1CapAppIIC m 13.39 +16.5 -2.5 +4.9 2.25 1.00 LB 1CapApr C m 30.74 +12.1 -5.2 +2.4 1.93 1.00 LB 4CapAprA m 34.63 +12.9 -4.6 +3.2 1.22 5.50 LB 4CapAprB m 30.55 +12.0 -5.3 +2.3 2.02 5.00 LB 4CapAprI 34.64 +13.2 -4.3 NA .89 NL LB 4ChksBalsA m 9.54 +11.1 NA .46 5.50 MA 4CksBalsC m 9.52 +10.3 -.7 NA 1.22 1.00 MA 4CpApHLSIA 42.36 +16.5 -2.6 +4.7 .68 NL LB 1CpApHLSIB b 42.00 +16.2 -2.9 +4.4 .93 NL LB 1DivGrowA m 19.00 +12.6 -1.8 +4.1 1.17 5.50 LV 4DivGrowB m 18.70 +11.7 -2.6 +3.2 1.99 5.00 LV 4DivGrowC m 18.64 +11.8 -2.5 +3.3 1.92 1.00 LV 4DivGrowI 18.94 +13.0 -1.5 NA .85 NL LV 3DsEqHLSIA 11.79 +14.0 -3.5 +1.8 .75 NL LB 3DsEqIB b 11.73 +13.7 -3.7 +1.6 1.00 NL LB 3DvGrHLSIA 19.50 +13.2 -1.6 +4.4 .69 NL LV 3DvGrHLSIB b 19.46 +13.0 -1.8 +4.2 .94 NL LV 3EqIncA m 12.76 +14.5 -1.3 +4.4 1.25 5.50 LV 2FloatRtA m 8.87 +10.6 +3.4 +3.5 1.00 3.00 BL 2FloatRtC m 8.86 +9.8 +2.6 +2.7 1.75 1.00 BL 3FloatRtI 8.88 +11.0 +3.7 NA .74 NL BL 1FndGrB m 10.51 +12.0 -2.3 +2.9 1.95 5.00 LG 4GlbGrthIA 15.62 +14.2 -9.7 +1.0 .81 NL WS 2GlobGrowA m 15.23 +13.2 -10.3 +.3 1.13 5.50 WS 3GlobHlthA m 15.70 +6.4 -1.3 +2.3 1.55 5.50 SH 3GovSec IB b 10.40 +3.5 +1.9 +2.7 .74 NL GI 5GrAlA m 11.54 +14.3 -1.3 +3.6 .68 5.50 AL 2GrAlC m 11.48 +13.4 -2.0 +2.9 1.43 1.00 AL 3GrHLSIA 12.02 +19.4 -2.3 +2.7 .88 NL LG 1GrOpHLSIA 25.86 +17.6 -6.1 +3.8 .66 NL LG 2GrOppA m 26.77 +17.0 -6.1 +3.4 1.24 5.50 LG 2GrOppC m 21.55 +16.2 -6.8 +2.6 2.04 1.00 LG 3GrOppL m 27.51 +17.3 -5.9 +3.6 1.04 4.75 LG 2GrowthA m 17.49 +18.7 -2.6 +2.3 1.24 5.50 LG 2GrowthL m 17.87 +19.0 -2.4 +2.5 1.07 4.75 LG 2HiYdHLS IB b 9.04 +15.9 +9.1 +8.1 1.00 NL HY 1HiYdHLSIA 9.15 +16.1 +9.3 +8.3 .75 NL HY 1HiYldA m 7.37 +15.3 +8.0 +7.5 1.15 4.50 HY 2IdxHLS IB b 26.08 +14.4 -3.3 +1.8 .60 NL LB 2InOpHLSIA 12.46 +14.5 -4.1 +6.9 .76 NL FB 1InOpHLSIB b 12.61 +14.2 -4.3 +6.7 1.01 NL FB 1IndHLSIA 26.20 +14.7 -3.1 +2.0 .35 NL LB 2InflPlC m 11.19 +5.5 +4.3 +4.5 1.60 1.00 IP 4InflPlusA m 11.31 +6.1 +5.2 +5.3 .85 4.50 IP 2InflPlusI 11.39 +6.5 +5.5 NA .60 NL IP 2IntlOppA m 15.06 +14.4 -4.6 +6.3 1.42 5.50 FB 1MCVlHLSIA 10.32 +24.6 +2.4 +5.3 .86 NL MV 2MdCpHLSIA 26.01 +23.4 +1.5 +6.1 .72 NL MG 4MdCpValA m 11.68 +24.3 +2.0 +4.8 1.21 5.50 MV 2MdCpValIB b 10.29 +24.4 +2.2 +5.0 1.11 NL MV 2MidCapA m 22.01 +23.0 +.8 +5.5 1.36 5.50 MG 4MidCapC m 19.28 +22.2 +.2 +4.8 2.01 1.00 MG 4MuniOppA m 7.91 +4.5 +1.5 NA .85 4.50 HM 2ShtDurA m 9.81 +4.3 +3.5 +3.5 .90 2.00 CS 2Sm-CpGrHLSIA 21.37 +36.6 +5.0 +3.9 .68 NL SG 1SmCoHLSIA 17.66 +24.1 -1.6 +4.5 .75 NL SG 4SmCoHLSIB b 17.18 +23.8 -1.8 +4.2 1.00 NL SG 4SmCpHLSIB b 21.22 +36.2 +4.7 +3.7 .93 NL SG 1SmallCoA m 19.32 +23.1 -2.1 +3.5 1.32 5.50 SG 4StHLSFdIB b 40.94 +14.5 -2.8 +2.1 .76 NL LB 2StkHLSIA 40.98 +14.8 -2.6 +2.3 .51 NL LB 2StratIncA m 9.06 +9.7 +4.8 NA 1.00 4.50 MU 4TRBdHLSIA 10.90 +7.6 +4.5 +4.6 .51 NL CI 3TRBdHLSIA b 10.84 +7.2 +4.3 +4.3 .76 NL CI 3TotRetBdA m 10.49 +7.0 +4.4 +4.3 1.00 4.50 CI 4USHLSIA 10.46 +3.8 +2.2 +3.0 .49 NL GI 5ValHLSIA 10.77 +14.6 -2.0 +4.5 .87 NL LV 2HeartlandSelectVal m 29.18 +17.8 +3.9 +6.4 1.27 NL MV 5Value m 43.82 +21.3 +2.0 +5.1 1.18 NL SV 5ValuePlus m 29.82 +28.2 +10.0 +9.6 1.21 NL SV 2HendersonEuroFocA m 28.10 +18.3 +2.6 +11.4 1.61 5.75 ES 1IntlOppA m 21.09 +5.7 -5.5 +5.0 1.48 5.75 FB 5IntlOppC m 20.01 +4.9 -6.2 +4.2 2.23 1.00 FB 5HennessyCornerGr 10.76 +11.5 -11.5 -5.6 1.36 NL MB 5HensslerEquity 14.53 +13.4 -.8 +3.3 1.28 NL LB 3HighMarkARET100IA m 30.75 +23.8 +4.6 +4.9 1.08 5.50 ST 2GenGrwthA m 22.01 +29.3 +3.7 +6.0 1.38 5.50 MG 1HodgesHodges m 22.57 +21.1 -5.9 +1.3 1.37 NL MB 4HomesteadShtTmBd x 5.19 +5.7 +5.9 +5.3 .80 NL CS 1Value x 30.70 +12.4 -3.2 +2.0 .80 NL LV 4Hotchkis & WileyHWMdCValA m 23.80 +34.0 +5.9 +2.8 1.35 5.25 MV 1LgCapValA m 16.27 +19.6 -5.3 -3.0 1.30 5.25 LV 1HuntingtonFixIncTr 22.16 +5.8 +5.5 +5.3 1.08 NL CI 5IntlEqTr 11.53 +7.7 -5.9 +4.4 1.59 NL FB 4ShIntFITr 19.97 +3.0 +3.7 +3.9 1.09 NL CS 4HussmanStrTotRet x 12.13 +6.6 +6.3 +7.4 .67 NL CA 5StratGrth x 12.29 -3.8 -2.9 -.3 1.05 NL LO 5ICONEnergy 20.04 +17.7 -1.4 +7.8 1.24 NL EE 4InfoTech 8.87 +6.6 -6.9 +.4 1.37 NL ST 5INGCorpLeadB x 20.29 +20.2 -1.6 +4.9 .59 NL LV 1DvNYVenS b 17.77 +12.0 -3.6 +1.2 1.14 NL LB 4EqIncA m 11.63 +12.5 -3.6 +3.1 1.08 5.75 LB 4GNMAIncA m 8.86 +6.2 +6.0 +5.6 .94 2.50 GI 2GlREstA m 16.28 +12.7 -4.2 +2.8 1.49 5.75 GR 5GlValChA m 33.84 +22.7 +9.4 +12.6 1.49 5.75 WS 1IntlVal A m 11.63 +3.3 -8.1 +1.4 1.75 5.75 FV 5IntlVal C m 11.31 +2.7 -8.7 +.8 2.40 1.00 FV 5IntmBdA m 9.45 +9.1 +3.5 +4.0 .69 2.50 CI 2MidCpOpA m 18.91 +30.0 +4.3 +8.9 1.35 5.75 MG 1RussiaA m 40.72 +27.6 -5.8 +12.8 2.21 5.75 ES 1SBAggGrI 48.37 +24.5 +1.7 .83 NL LG 1TRPGrEqI 54.49 +16.9 -1.2 +3.8 .75 NL LG 2ThnBrValI 31.98 +11.4 -1.0 +4.0 .89 NL LB 5INVESCOAmerValA m 27.19 +21.9 +5.3 1.31 5.50 MV 3AsPacGrA m 30.12 +28.6 +3.7 +15.4 1.78 5.50 PJ 1BasBalA m 11.01 +7.7 -3.8 +.2 1.31 5.50 MA 5BasicValA m 21.07 +6.9 -7.9 -2.3 1.41 5.50 LB 5CATxFIncB m 10.96 +1.6 +1.9 +2.4 .88 5.00 MC 3CapDevA m 16.40 +19.1 -3.7 +2.8 1.44 5.50 MG 5CharterA m 16.17 +8.1 +.2 +4.9 1.26 5.50 LB 5CharterB m 15.57 +7.3 -.5 +4.1 2.01 5.00 LB 5CharterC m 15.61 +7.3 -.5 +4.1 2.01 1.00 LB 5ComstockA m 15.73 +15.6 -1.4 +1.8 .89 5.50 LV 2ComstockB m 15.73 +15.6 -1.4 +1.5 .89 5.00 LV 2ComstockC m 15.74 +14.8 -2.1 +1.0 1.64 1.00 LV 2ConstellA m 23.29 +15.1 -7.3 -1.2 1.42 5.50 LG 3CorpBondA m 6.73 +8.8 +6.5 +5.6 .88 4.75 CI 2CpGrA m 13.49 +20.1 +.4 +5.1 1.05 5.50 LG 1CpGrB m 12.71 +20.0 +.3 +4.7 1.19 5.00 LG 1DevMkt A m 33.10 +21.3 +1.8 +14.2 1.66 5.50 EM 2DevMkt C m 32.21 +20.4 +1.1 +13.4 2.41 1.00 EM 2DivDivA m 12.26 +15.1 +1.3 +4.0 1.11 5.50 LV 2DivDivInv b 12.26 +15.2 +1.4 +4.1 1.01 NL LV 2DivGrowB m 12.91 +10.3 -5.1 -.2 .88 5.00 LB 5DynInv b 22.26 +23.5 -2.3 +4.1 1.12 NL MG 4EmgMktA m 16.08 +13.9 -5.9 +9.8 2.00 5.75 EM 5EmgMktB m 13.24 +13.1 -6.7 +9.0 2.75 5.00 EM 5EmgMktC m 13.34 +13.1 -6.6 +9.0 2.75 1.00 EM 5EnergyA m 41.41 +16.6 -2.0 +8.4 1.16 5.50 EE 4EnergyC m 37.18 +15.8 -2.7 +7.6 1.91 1.00 EE 4EnergyInv b 41.27 +16.7 -2.0 +8.4 1.16 NL EE 4EnterprsA m 17.51 +20.3 +3.7 +5.9 1.17 5.50 LG 1EqIncomeA m 8.59 +12.4 +1.4 +3.9 .78 5.50 MA 2EqIncomeB m 8.43 +12.3 +1.4 +3.7 .91 5.00 MA 2EqIncomeC m 8.47 +11.6 +.7 +3.2 1.52 1.00 MA 3EqWSP500A m 30.74 +21.2 +1.5 +4.0 .65 5.50 LB 1EqWSP500Y 30.94 +21.5 +1.7 +4.3 .40 NL LB 1EquityInc 10.16 +13.7 -.5 +3.6 1.12 NL LB 3EuroGrA m 30.72 +12.4 -6.4 +5.5 1.64 5.50 ES 2EuroGrInv m 30.66 +12.4 -6.3 +5.5 1.64 NL ES 2FloatRtA m 7.74 +10.9 +2.6 +3.1 1.12 2.50 BL 2FloatRtC m 7.71 +10.2 +2.0 +2.6 1.62 1.00 BL 2GlHlthCrA m 26.72 +4.7 -1.5 +2.1 1.31 5.50 SH 4GlHlthCrI m 26.72 +4.6 -1.5 +2.1 1.31 NL SH 4GlS&MGrA m 19.03 +19.4 -4.1 +5.7 1.61 5.50 WS 1GlbGrA m 23.02 +11.4 -3.9 +3.4 1.79 5.50 WS 3GlbRlEstA m 10.41 +17.0 -5.6 +2.3 1.40 5.50 GR 3GldPrcMA m 10.74 +38.4 +15.4 +19.4 1.29 5.50 SP 3GldPrcMIn m 10.80 +38.3 +15.3 +19.3 1.29 NL SP 3GlobDvGrA m 10.13 +11.9 -8.6 -.2 1.33 5.50 WS 3GlobFranA m 21.56 +15.1 +1.9 +7.0 1.25 5.75 WS 2GlobFranB m 20.51 +14.6 +1.7 +6.6 1.52 5.00 WS 2GlobFranC m 20.91 +14.3 +1.1 +6.2 2.00 1.00 WS 2GovtSecsA m 9.60 +4.6 +1.7 +2.9 1.02 4.75 GI 4GrowIncA m 19.22 +12.7 -1.7 +2.5 .74 5.50 LV 3GrowIncB m 19.07 +12.4 -1.8 +2.4 .89 5.00 LV 4GrowIncC m 19.06 +11.8 -2.4 +1.7 1.49 1.00 LV 4GrwthAllA m 11.10 +12.9 -4.2 +2.0 .46 5.50 AL 3HarborA m 17.46 +18.8 +5.8 +7.2 1.11 5.50 CV 2HiIncMuA m 7.41 +4.4 +1.6 +1.8 .80 4.75 HM 2HiYldA m 4.25 +14.4 +9.6 +8.1 .98 4.75 HY 3HiYldMuA m 8.98 +4.4 +1.2 +2.0 .87 4.75 HM 2HiYldMuB m 8.97 +3.5 +.4 +1.2 1.62 4.00 HM 3HiYldMuC m 8.96 +3.5 +.4 +1.2 1.62 1.00 HM 3HighYldA m 9.71 +12.5 +7.0 +6.7 .88 4.75 HY 5IncomeA m 5.02 +9.6 +.7 +1.5 1.10 4.75 CI 1InsTaxFA m 15.68 +1.3 +1.3 +1.2 .88 4.75 ML 4IntMuniA m 10.57 +3.6 +4.2 +3.8 .82 4.75 MI 1IntSmCoA m 18.75 +25.6 -1.6 +9.1 1.60 5.50 FR 2IntlGrA m 27.56 +12.4 -3.5 +5.7 1.49 5.50 FG 4LeisurInv b 34.78 +21.6 -2.9 +2.4 1.34 NL CD 5LrgCapGrA m 12.01 +17.1 -3.2 +2.5 1.38 5.50 LG 2LrgCapGrI b 12.10 +17.1 -3.2 +2.6 1.30 NL LG 2LrgCapRelValY 10.66 +12.6 -1.7 +2.7 .66 NL LV 4MdCpCrR b 22.85 +12.2 +1.8 +5.1 1.49 NL MB 5MidCapGrA m 29.76 +27.3 +1.5 +6.9 1.24 5.50 MG 2MidCapGrB m 26.13 +27.0 +1.2 +6.4 1.50 5.00 MG 2MidCpCrA m 23.17 +12.5 +2.0 +5.3 1.24 5.50 MB 5MidCpCrC m 18.62 +11.7 +1.3 +4.6 1.99 1.00 MB 5ModAllA m 10.50 +12.0 -.7 +3.2 .37 5.50 MA 3ModGrAllA m 10.78 +12.9 -2.3 +2.8 .37 5.50 MA 2MultSecA m 22.74 +13.0 -5.0 +.8 1.32 5.50 LG 4MuniBdA m 7.68 +1.8 +3.3 +3.4 .57 4.75 ML 3MuniIncA m 12.63 +2.5 +2.1 +2.1 .87 4.75 ML 2MuniY 11.56 +1.7 +1.2 +2.5 .47 NL MI 4RealEstA m 21.45 +22.8 +.4 +3.3 1.32 5.50 SR 5RealEstA m 17.48 +24.7 -.5 +2.3 1.57 5.50 SR 4SP500IdxA m 13.54 +14.6 -3.2 +1.9 .60 5.50 LB 2SelEqA m 17.60 +10.5 -5.5 -.9 1.64 5.50 LB 5ShtTrmBdC b 8.69 +3.0 +.7 +1.9 .90 NL CS 4SmCapEqA m 12.24 +28.6 +2.0 +5.4 1.52 5.50 SB 1SmCapGrA m 28.59 +26.3 +1.3 +5.8 1.31 5.50 SG 3SmCapValA m 18.02 +29.5 +7.1 +9.0 1.25 5.50 SV 2SmCpGrA m 11.09 +23.9 -2.2 +5.1 1.34 5.50 SG 4SmCpGrIn b 29.37 +26.3 +1.3 NA 1.31 NL SG 3SpecValA m 14.33 +30.2 +7.6 +9.3 1.23 5.25 SV 1Summit b 11.82 +14.6 -4.7 +1.9 .97 NL LG 3TaxESecA m 10.40 +1.7 +2.5 +2.8 .83 4.75 ML 3TaxESecY 10.39 +2.0 +2.7 +3.0 .58 NL ML 2TechA m 32.68 +20.8 +1.9 +4.6 1.66 5.50 ST 3TechInv b 32.42 +20.9 +2.0 +4.6 1.65 NL ST 3TrmkSmCoA m 17.33 +22.6 +6.5 +7.0 1.47 5.50 SB 4TxFrInmA3 m 11.09 +2.9 +4.8 +4.1 .63 2.50 MI 2USGovtA m 8.96 +5.4 +5.6 +5.2 1.04 4.75 GI 3USMortA m 13.00 +5.5 +3.5 +4.1 .96 4.75 GI 3USSmValP m 26.73 +30.0 +7.2 +9.1 1.05 5.50 SV 1USSmValY d 26.95 +30.3 +7.5 +9.4 .80 NL SV 1UtilInv b 15.09 +5.8 -6.6 +4.1 1.49 NL SU 4UtilityA m 17.40 +2.9 -8.4 +1.7 1.45 5.50 SU 5UtilityB m 17.31 +2.2 -9.1 +.9 2.20 5.00 SU 5IPO FundGlbIPO m 12.92 +12.8 -4.2 +.4 2.47 NL MG 5ISINAmGovBdA x 7.65 +6.8 +4.9 +5.3 1.13 3.00 CI 4IntrepidCapital m 11.36 +15.9 +8.2 +8.9 1.45 NL MA 1IvyAssetSTrB m 23.61 +8.9 -.6 +10.3 1.88 5.00 IH 4AssetStrA m 24.41 +9.8 +.2 +11.3 1.05 5.75 IH 3AssetStrC m 23.73 +9.0 -.5 +10.4 1.80 1.00 IH 4AssetStrY m 24.45 +9.8 +.2 +11.3 1.00 NL IH 3BondA m 10.04 +8.2 +3.7 +3.5 1.21 5.75 CI 2CapApprA m 9.22 +11.2 -6.3 +.9 1.28 5.75 LG 5CaptlApprI d 9.33 +11.7 -5.9 NA .90 NL LG 5CndlGlVlA m 13.50 +10.9 -1.0 +1.3 1.90 5.75 WS 4DivOppsA m 15.11 +16.4 -3.9 +3.6 1.40 5.75 LB 1EuroOppA m 24.07 +10.6 -9.8 +1.5 1.98 5.75 ES 2GlNatResA m 21.61 +16.9 -7.6 +7.3 1.45 5.75 SN 3GlNatResB m 19.37 +16.0 -8.4 +6.5 2.28 5.00 SN 4GlNatResC m 18.78 +16.1 -8.3 +6.6 2.13 1.00 SN 4GlNatResI d 22.03 +17.4 -7.2 NA 1.04 NL SN 3GlbNatrlY m 21.88 +17.2 -7.4 +7.6 1.20 NL SN 3HiIncA m 8.30 +15.2 +10.2 +9.1 1.13 5.75 HY 2HiIncC m 8.30 +14.4 +9.4 +8.3 1.83 1.00 HY 3IntlBalA m 14.80 +11.9 -1.1 +5.3 1.51 5.75 IH 3IntlCrEqI d 16.65 +13.9 -1.0 NA 1.12 NL FB 1IntlGrA m 32.23 +15.3 -6.2 +4.4 1.61 5.75 FG 2IntlValA m 16.58 +13.5 -1.4 +7.4 1.59 5.75 FB 1LgCpGrA m 12.99 +14.1 -4.2 +3.3 1.15 5.75 LG 3LgCpGrthI d 13.29 +14.4 -4.0 NA .92 NL LG 3LtdTmBdA m 11.09 +3.6 +5.6 +5.2 1.00 2.50 CS 3LtdTmBdC m 11.09 +2.8 +4.9 +4.4 1.71 1.00 CS 4MdCpGrA m 17.03 +29.7 +6.0 +7.8 1.65 5.75 MG 1

PacOppA m 16.71 +12.1 -2.2 +12.4 1.83 5.75 PJ 5RlEstSecA m 18.38 +28.0 +.1 +1.7 2.09 5.75 SR 2ScTechA m 31.52 +10.8 +3.8 +8.2 1.50 5.75 ST 5ScTechC m 29.17 +10.0 +3.0 +7.4 2.28 1.00 ST 5ScTechY m 32.82 +10.9 +3.9 +8.4 1.35 NL ST 5SmCapGrA m 13.99 +35.6 +6.3 +6.6 1.66 5.75 SG 1SmCapGrC m 12.80 +34.6 +5.6 +5.9 2.29 1.00 SG 1SmCapGrY m 15.79 +35.8 +6.7 +6.9 1.35 NL SG 1SmCpValA m 17.22 +25.9 +6.5 +6.0 1.77 5.75 SB 3JPMorganCoreBondA m 11.47 +6.7 +6.7 +6.1 .73 3.75 CI 4CoreBondC m 11.52 +6.1 +6.0 +5.5 1.38 1.00 CI 5CoreBondR5 11.46 +7.1 +7.0 NA .43 NL CI 3CorePlBdA m 8.12 +9.4 +6.8 +6.0 .77 3.75 CI 1DiversMidCapGrA m 21.49 +25.1 +.1 +5.4 1.24 5.25 MG 3EmMkEqA m 24.08 +17.8 -.4 +12.6 1.85 5.25 EM 3EqIdxA m 28.53 +14.5 -3.2 +1.9 .45 5.25 LB 2GovtBdA m 10.87 +6.6 +5.8 +5.5 .74 3.75 GI 2GovtBdC m 10.83 +5.8 +5.0 +4.8 1.47 1.00 GI 3GroIncA m 26.98 +15.0 -4.0 +.9 1.21 5.25 LV 2HighStatA m 15.02 -3.9 +.2 +1.2 1.95 5.25 NE 4HighStatC m 14.80 -4.3 -.3 +.8 2.45 1.00 NE 4HighYldA m 8.13 +13.7 +9.2 +8.4 1.14 3.75 HY 3HighYldC m 8.13 +12.9 +8.5 +7.6 1.79 1.00 HY 4HighYldR5 d 8.16 +13.9 +9.5 NA .84 NL HY 3IntEqR5 d 13.91 +7.5 -4.8 NA .86 NL FB 4IntmT/FIncA m 10.91 +1.6 +3.6 +3.6 .74 3.75 MI 4IntmT/FIncC m 10.69 +0.9 +2.9 +2.9 1.41 1.00 MI 5IntrAmerR 22.87 +14.2 -3.2 NA .80 NL LB 3InvBalA m 12.21 +9.2 +2.6 +4.8 .50 4.50 MA 5InvBalB m 12.20 +8.9 +2.1 +4.2 1.05 5.00 MA 5InvBalC m 12.08 +8.8 +2.1 +4.2 1.05 1.00 MA 5InvConGrA m 11.16 +8.0 +3.9 +4.9 .50 4.50 CA 5InvConGrC m 11.13 +7.5 +3.3 +4.3 1.06 1.00 CA 5InvGrB m 13.20 +11.7 -1.5 +2.9 1.10 5.00 LB 4InvGrInA m 12.78 +11.0 +.9 +4.2 .50 4.50 MA 4InvGrInB m 12.71 +10.6 +.3 +3.6 1.08 5.00 MA 4InvGrowA m 13.47 +12.2 -.9 +3.5 .50 4.50 LB 4LgCapGrA m 20.94 +22.3 -.3 +5.3 1.24 5.25 LG 1MidCapVal m 23.13 +22.8 +1.1 +4.3 1.23 5.25 MV 3MidCpValC m 22.60 +22.2 +.6 +3.8 1.74 1.00 MV 3MtgBckdA m 11.49 +8.1 +8.2 +7.0 .64 3.75 CI 2NYImTFInC m 7.12 +1.1 +3.1 +2.9 1.42 1.00 MN 5NYItmTFA m 7.12 +1.6 +3.7 +3.6 .74 3.75 MN 3ShDurBndA m 10.96 +2.7 +3.6 +4.1 .79 2.25 CS 4ShDurBndC b 11.02 +2.2 +3.1 +3.6 1.29 NL CS 5SmCapEqA m 33.79 +26.0 +6.5 +8.2 1.29 5.25 SG 3SmCapEqR5 36.76 +26.6 +7.0 NA .79 NL SG 3SmCapGrA m 11.17 +33.8 +1.7 +6.5 1.25 5.25 SG 1SmCapValA m 18.20 +25.5 +3.1 +3.8 1.25 5.25 SV 3TaxFrBdA m 12.10 +0.8 +3.0 +3.2 .75 3.75 MI 5TxAwRRetA m 9.88 +1.3 +2.3 +2.6 .74 3.75 MI 5USEquityA m 10.25 +14.0 -.5 +4.9 1.05 5.25 LB 3USEquityR5 10.26 +14.4 NA .59 NL LB 2USLCpCPlC m 20.29 +13.4 -.1 +6.4 1.89 1.00 LB 3USRealEstA m 15.55 +30.4 -.6 +1.9 1.18 5.25 SR 1ValAdvA m 18.19 +20.2 +1.4 +5.5 1.24 5.25 MV 4JacobInternet m 2.98 +35.5 +4.4 +5.6 2.96 NL ST 1James AdvantageGoldRainA b 20.04 +14.1 +4.9 +6.2 1.19 NL CA 1JanusBalC m 25.06 +6.9 NA NA 1.63 1.00 MA 5BalJ 25.08 +7.7 +4.3 +6.7 .82 NL MA 5BalS b 25.09 +7.5 NA NA 1.09 NL MA 5ContrJ 14.63 +11.2 -7.5 +3.6 .91 NL LB 5EnteprsS b 58.84 +25.5 NA NA 1.22 NL MG 3EntrprsJ 59.10 +25.8 +.7 +7.1 .95 NL MG 3FlxBdJ 10.41 +7.3 +8.4 +7.3 .66 NL CI 3FortyA m 33.74 +5.8 -5.1 +5.1 1.03 5.75 LG 5FortyS b 33.29 +5.6 -5.3 +4.9 1.20 NL LG 5GlbLfScJ d 23.24 +8.1 -.9 +3.2 1.01 NL SH 2GlbTechJ d 17.34 +24.6 +3.6 +7.9 1.13 NL ST 2GlbValT d 12.18 +11.2 -3.0 +2.6 1.09 NL WS 4Gr&IncJ 30.56 +8.6 -4.7 +.3 .90 NL LG 5HiYldJ d 9.09 +15.7 +9.6 +8.2 .86 NL HY 2J 29.14 +11.2 -2.8 +3.2 .94 NL LG 5OrionJ 11.87 +20.0 -2.3 +7.9 .95 NL WS 1OverseasJ d 50.64 +19.3 +.1 +13.6 .95 NL FG 1PerkinsMCVJ 22.57 +14.8 +2.8 +6.1 1.03 NL MV 5PerkinsSCVJ 23.97 +17.9 +8.0 +7.8 1.08 NL SV 5PerkinsSCVL 24.33 +18.2 +8.2 +8.1 .83 NL SV 5RsrchCrJ 21.08 +9.6 -5.3 +.9 .90 NL LG 5RsrchJ 29.42 +21.0 -1.3 +5.4 1.02 NL LG 1ShTmBdJ 3.08 +3.2 +5.5 +5.2 .79 NL CS 4TwentyJ 65.73 +7.0 -3.8 +6.3 .91 NL LG 5VentureJ 55.10 +27.0 -1.6 +6.5 .91 NL SG 3WorldwideJ d 46.57 +15.6 -4.3 +2.4 .86 NL WS 2Janus AspenBal Is 28.30 +8.4 +4.7 +7.0 .57 NL MA 5FlexBndIs 12.70 +8.0 +9.0 +7.7 .59 NL CI 2FortyIs 35.74 +6.7 -4.4 +5.5 .68 NL LG 5IntlGrIs 57.09 +25.3 +2.5 +15.2 .70 NL FG 1JanusI 24.26 +14.5 -2.0 +3.8 .68 NL LG 3MidCpIs 38.72 +25.8 +.9 +7.3 .70 NL MG 3WldWGrIs 30.13 +15.8 -4.1 +2.7 .63 NL WS 2JensenJ b 27.10 +11.8 +.8 +4.6 .92 NL LG 5John HancockBalA m 15.33 +11.1 +1.0 +7.7 1.21 5.00 MA 4BondA m 15.53 +12.4 +8.3 +6.8 1.07 4.50 CI 1CATaxFA m 9.90 +3.3 +2.4 +2.7 .85 4.50 MC 1ClsscValA m 16.67 +16.1 -5.6 -3.4 1.33 5.00 LV 1FinclIndA m 10.69 +10.8 -10.0 -3.9 1.46 5.00 SF 4GovtIncA m 9.52 +5.5 +5.4 +5.2 1.08 4.50 GI 3HiYldA m 3.92 +24.9 +3.0 +5.3 .98 4.50 HY 1HiYldC m 3.91 +23.7 +2.1 +4.5 1.73 1.00 HY 1HiYldMunA m 7.72 +2.6 +2.8 +2.9 1.00 4.50 HM 4IntlCoreA m 29.15 +9.1 -7.8 +1.7 1.62 5.00 FV 2LgCpEqA m 26.00 +14.2 -1.2 +9.2 1.22 5.00 LG 3LgCpEqC m 24.11 +13.4 -1.9 +8.4 1.97 1.00 LG 4LifAg1 b 12.28 +16.0 -2.8 +2.9 .11 NL LB 1LifBa1 b 12.90 +13.6 +1.4 +4.5 .11 NL MA 1LifCo1 b 12.76 +10.5 +4.9 +5.7 .12 NL CA 2LifGr1 b 12.84 +15.3 -.4 +3.8 .11 NL LB 2LifMo1 b 12.61 +12.4 +3.3 +5.1 .11 NL CA 1RegBankA m 14.65 +14.9 -2.9 -3.2 1.54 5.00 SF 2SmCapEqA m 24.68 +33.1 +3.1 +3.5 1.71 5.00 SG 1SovInvA m 15.70 +7.2 -2.9 +2.5 1.33 5.00 LB 5StrIncA m 6.71 +15.0 +9.9 +7.9 .85 4.50 MU 1StrIncB m 6.71 +14.1 +9.1 +7.2 1.55 5.00 MU 1StrIncC m 6.71 +14.1 +9.1 +7.2 1.55 1.00 MU 1TaxFBdA m 9.55 +1.2 +3.1 +3.2 .98 4.50 ML 4USGlbLGrA m 29.89 +12.2 +1.8 +2.1 1.33 5.00 LG 4KalmarGrValSmCp d 16.13 +34.6 +2.4 +5.1 1.46 NL SG 1KeeleySmCapVal m 24.97 +26.0 -2.8 +3.3 1.36 4.50 SB 3KineticsInternet d 37.25 +21.2 +1.3 +9.0 1.89 NL MG 4Paradigm d 23.31 +17.4 -8.1 +3.7 1.64 NL WS 2LKCMFixInc d 11.03 +5.8 +6.5 +5.9 .65 NL CI 5SmCpEqI d 21.49 +33.0 +2.4 +4.1 1.00 NL SG 1LWAS/DFA2YrGov 9.92 +1.9 +2.9 +3.6 .31 NL GS 4LaudusGrInvUSLCGr d 12.58 +14.5 +2.2 +5.9 .78 NL LG 3IntlFxInc d 11.79 +6.5 +8.3 NA .76 NL IB 2IntlMstrI d 19.25 +21.5 -1.7 +6.6 1.62 NL FG 1LazardEmgMktEqO m 22.19 +22.4 +2.4 +13.1 1.55 NL EM 2Legg Mason/WesternAdjIncA m 8.67 +7.0 +.7 +1.6 .90 2.25 UB 1AggGrowA m 110.87 +23.9 -1.8 +.7 1.29 5.75 LG 1AggGrowB m 95.33 +23.4 -2.5 -.1 2.24 5.00 LG 1AggrsvGrC m 97.00 +23.4 -2.3 +.1 1.93 1.00 LG 1AllCapA m 7.65 +13.8 -5.1 -3.1 1.37 5.75 LB 3AmLdCoC m 16.75 +12.6 -9.4 -4.6 1.88 1.00 LB 4ApprecA m 13.71 +12.5 -1.0 +3.7 1.05 5.75 LB 4ApprecB m 13.31 +11.9 -1.9 +2.8 2.09 5.00 LB 4ApprectC m 13.37 +11.8 -1.7 +3.0 1.79 1.00 LB 4BmSP500A b 12.66 +14.6 -3.3 +1.8 .59 NL LB 2CAMncpA m 15.44 +1.9 +2.7 +3.6 .69 4.25 MC 3CapitalA m 22.30 +12.2 -3.0 +.4 1.23 5.75 LG 4CoBdA m 11.16 +11.6 +4.7 +3.8 1.11 4.25 CL 3CoreBdA m 11.41 +9.2 +4.7 +5.2 .99 4.25 CI 2DvdStr1 16.50 +11.7 -.9 +4.1 .94 NL LV 4DvdStrA m 16.03 +11.4 -1.2 +3.8 1.25 5.75 LV 4EmgMktsC m 23.97 +17.4 -4.6 +11.0 2.25 1.00 EM 4EqIncBldA m 12.76 +12.2 -3.4 +1.5 1.19 5.75 LV 4EqIncBldB m 12.57 +12.3 -3.8 +1.0 1.85 5.00 LV 4EquityO 12.43 +11.8 -2.9 +2.4 .80 NL LB 4FdmACValA m 13.69 +15.8 -2.1 +2.0 1.31 5.75 LB 1FdmACValB m 12.61 +15.3 -2.9 +1.1 2.30 5.00 LB 2FdmACValC m 12.67 +15.4 -2.6 +1.4 1.98 1.00 LB 2GlHiYldA m 7.17 +14.8 +7.3 +6.3 1.19 4.25 HY 2GovtSecsA m 10.31 +9.3 +6.5 +5.5 .92 4.25 GI 1GrC m 20.64 +12.8 -14.0 -6.1 1.90 1.00 LG 4HighIncA m 6.07 +16.6 +8.9 +7.6 .99 4.25 HY 1HighIncC m 6.10 +16.0 +8.4 +7.2 1.44 1.00 HY 1IntNYMuA m 8.54 +2.7 +3.3 .70 2.25 MN 5LSAllc50A m 11.77 +13.9 +2.8 +3.8 .59 5.75 CA 1LSAllc70A m 12.65 +14.4 +.2 +2.4 .70 5.75 MA 1LSAllc85A m 12.93 +15.2 -1.8 +1.2 .77 5.75 LB 2LgCpGrA m 24.26 +9.0 -1.1 +1.1 1.25 5.75 LG 5LgCpGrC m 22.13 +8.8 -1.6 +.5 1.94 1.00 LG 5LgCpValA m 17.20 +9.4 -4.4 +1.2 .98 5.75 LV 5MDTxFrInA m 16.07 +1.8 +4.1 +3.8 .65 4.25 SL 2MdCpCoA m 21.30 +22.1 +1.8 +5.2 1.42 5.75 MB 4MgdMuniA m 15.10 +0.2 +3.9 +4.5 .64 4.25 ML 5MgdMuniC m 15.11 -0.4 +3.3 +3.9 1.20 1.00 ML 5MuBdLtdA m 6.16 +0.9 +3.1 +3.7 .70 2.25 MI 5MuBdLtdC b 6.16 +0.1 +2.5 +3.0 1.31 NL MI 5MuBdNYA m 13.05 +0.9 +4.0 +4.5 .70 4.25 MY 5MuBdPAA m 12.61 +1.8 +3.7 +4.4 .67 4.25 MP 3MuHiIncA m 13.29 +3.3 +2.4 +3.7 .77 4.25 HM 4NJMuniA m 12.34 +2.2 +3.9 +4.4 .73 4.25 MJ 2OpportntC m 11.02 +16.6 -9.7 -3.8 1.92 1.00 MV 5ShDrMuInA m 5.10 +1.5 +3.4 +3.6 .66 2.25 MS 3SmCpGrA m 17.17 +25.2 +1.7 +5.4 1.39 5.75 SG 4SpecInvC m 31.68 +19.0 -.9 +.2 1.85 1.00 MB 5StrtIncA m 6.45 +12.5 +6.5 +5.2 1.08 4.25 MU 2ValueC m 38.87 +6.7 -12.3 -7.8 1.76 .95 LB 5LeutholdAssetAl m 10.49 +8.2 -.9 NA 1.32 NL AL 5CoreInv d 16.88 +3.5 -1.4 +5.0 1.12 NL AL 5Longleaf PartnersIntl 15.34 +13.7 -5.4 +2.7 1.59 NL FB 1LongPart 28.26 +17.9 -3.6 +1.6 .91 NL LB 1SmCap 26.52 +22.3 +.8 +5.2 .95 NL MV 3Loomis SaylesBondI 14.27 +13.6 +6.8 +8.0 .64 NL MU 2BondR b 14.22 +13.3 +6.5 +7.7 .93 NL MU 2GlbBdR b 16.46 +7.7 +6.3 +7.0 1.00 NL IB 2MidCapGrA m 27.15 +34.5 -2.6 +6.6 1.25 5.75 MG 1SmCpVaI 26.60 +25.1 +3.2 +6.1 .90 NL SB 3SmCpVaR b 26.38 +24.8 +2.9 +5.8 1.15 NL SB 3Lord AbbettAffilP b 11.56 +14.3 -5.1 +.8 .98 NL LV 2AffiliatA m 11.58 +14.3 -5.0 +.9 .88 5.75 LV 2AffiliatB m 11.62 +13.7 -5.6 +.3 1.53 5.00 LV 3AffiliatC m 11.58 +13.6 -5.6 +.3 1.53 1.00 LV 3AlphaA m 24.13 +26.9 +1.6 +7.8 .35 5.75 SG 3AlphaC m 22.65 +26.0 +1.0 +7.1 1.00 1.00 SG 3BalA m 10.64 +11.6 +1.7 +4.6 .27 5.75 MA 3BalC m 10.60 +11.0 +1.1 +4.0 .92 1.00 MA 4BondDebA m 7.81 +13.3 +6.8 +7.1 1.00 4.75 MU 2BondDebB m 7.83 +12.5 +6.1 +6.4 1.65 5.00 MU 2BondDebC m 7.83 +12.7 +6.1 +6.4 1.65 1.00 MU 2CATaxFA m 9.49 +1.0 +1.6 +1.7 .78 2.25 MC 4ClsscStckA m 29.59 +13.8 -.4 +4.2 1.15 5.75 LB 3CoreF/IA m 10.83 +6.7 +6.7 +6.0 .90 2.25 CI 4CptStrcA m 11.77 +14.8 +.9 +4.0 1.37 5.75 MA 1DevGrowA m 21.30 +36.5 +1.8 +10.0 1.14 5.75 SG 1FdmtlEqtyA m 12.92 +19.2 +2.2 +5.5 1.19 5.75 LB 1FdmtlEqtyC m 12.29 +18.3 +1.6 +4.8 1.84 1.00 LB 1FltRateF b 9.32 +8.5 +4.3 NA .59 NL BL 4GrOpportA m 22.63 +23.3 +3.4 +7.5 1.55 5.75 MG 4HYMuniBdA m 11.02 +3.7 -1.8 -.8 .80 2.25 HM 3HiYldA m 7.78 +14.6 +9.7 +8.2 1.01 2.25 HY 2IncmA m 2.84 +10.9 +9.1 +7.4 1.00 2.25 CI 1IncmC m 2.85 +10.1 +8.2 +6.6 1.65 1.00 CI 1IntlA m 13.42 +21.3 -4.1 +3.4 1.77 5.75 FR 4IntlCorEqA m 12.21 +6.5 -6.6 +2.7 1.55 5.75 FB 5MidCpValA m 16.44 +25.5 -1.2 +1.7 1.16 5.75 MV 1MidCpValC m 15.48 +24.7 -1.9 +1.0 1.81 1.00 MV 2MidCpValP b 15.95 +25.4 -1.4 +1.6 1.25 NL MV 1NYTaxFA m 10.25 +1.3 +2.9 +2.7 .77 2.25 MY 4NatlTaxFA m 10.08 +2.2 +2.6 +2.2 .77 2.25 ML 2NatlTaxFC m 10.09 +1.5 +1.9 +1.5 1.47 1.00 ML 3ShDurIncA m 4.60 +6.4 +7.2 +6.2 .68 2.25 CS 1ShDurIncC m 4.63 +5.6 +6.3 +5.4 1.48 1.00 CS 1ShDurT/FC m 15.62 +1.4 NA NA 1.35 1.00 MS ShDurT/FF b 15.62 +2.3 NA NA .45 NL MS SmCpBlnA m 15.17 +13.3 -2.3 +1.7 1.35 5.75 SG 5SmCpValA m 31.43 +26.2 +4.2 +8.5 1.24 5.75 SB 3SmCpValP b 31.09 +26.1 +4.0 +8.3 1.39 NL SB 3TotRetA m 10.69 +7.6 +7.1 +6.2 .90 2.25 CI 3TotRetC m 10.68 +6.9 +6.4 +5.6 1.55 1.00 CI 4LvOkHltScLvOkHltSc 12.59 +9.4 +4.5 +2.6 1.35 NL SH 2MANARIN INVESTMENT CLifetimeAchmt m 21.09 +22.8 -.5 +4.0 1.40 2.50 MB MFSARMuniBdA m 9.53 +0.2 +3.3 +3.5 .74 4.75 SL 4AggGrAlA m 14.26 +18.5 -1.4 +3.4 .32 5.75 LG 2BondA m 13.39 +11.3 +8.8 +6.9 .87 4.75 CI 1CAMuniBdA m 5.33 +0.9 +2.5 +2.7 .71 4.75 MC 4ConAllC m 12.48 +10.5 +3.6 +5.0 1.06 1.00 CA 2ConAlocA m 12.61 +11.3 +4.3 +5.7 .31 5.75 CA 2CoreEqA m 17.73 +17.1 -1.2 +3.5 1.22 5.75 LB 1CoreGrA m 17.59 +13.0 -3.8 +2.3 1.22 5.75 LG 4EmgMktEqA m 33.72 +23.1 -2.8 +10.1 1.84 5.75 EM 1GlEqA m 24.17 +12.0 -1.1 +5.6 1.53 5.75 WS 3GlGrowA m 26.17 +11.5 -1.8 +4.6 1.67 5.75 WS 3GlTotRtA m 13.31 +8.1 +1.4 +5.7 1.27 5.75 IH 4GlTotRtC m 13.46 +7.2 +.7 +5.0 1.99 1.00 IH 5GovtSecA m 10.16 +4.6 +5.8 +5.6 .88 4.75 GI 4GrAllocA m 13.92 +16.7 +.4 +4.4 .30 5.75 AL 1GrAllocB m 13.79 +15.9 -.3 +3.7 1.05 4.00 AL 1GrAllocC m 13.75 +16.0 -.3 +3.7 1.05 1.00 AL 1GrowA m 41.89 +15.7 -.1 +5.3 1.24 5.75 LG 3HiYLDOpA m 6.38 +16.5 +6.1 +6.3 .93 4.75 HY 1HighIncA m 3.46 +15.5 +6.6 +6.4 1.00 4.75 HY 2HighIncI 3.46 +15.8 +6.9 +6.7 .75 NL HY 1IntDivA m 13.52 +13.2 -3.2 +5.4 .29 5.75 FB 2IntlGrA m 24.08 +15.0 -1.8 +6.7 1.40 5.75 FG 2IntlNDisA m 21.91 +22.1 +.3 +6.8 1.44 5.75 FR 3IntlNDisI 22.49 +22.4 +.5 +7.2 1.19 NL FR 3

IntlNwDsC m 21.01 +21.2 -.5 +6.1 2.19 1.00 FR 4IntlValA m 24.59 +9.1 -2.5 +4.9 1.35 5.75 FV 2LtdMatA m 6.19 +4.0 +3.5 +3.8 .75 2.50 CS 3LtdMatC m 6.18 +2.9 +2.5 +2.9 1.60 1.00 CS 4MAInvA m 19.22 +11.4 -1.5 +3.7 .93 5.75 LB 4MAInvC m 18.60 +10.7 -2.1 +3.0 1.58 1.00 LB 5MAInvGrA m 15.26 +14.2 +.4 +3.9 .99 5.75 LG 3MAInvGrB m 13.76 +13.4 -.3 +3.2 1.65 4.00 LG 4MAInvGrC m 13.70 +13.4 -.3 +3.3 1.64 1.00 LG 4MAMuniBdA m 10.56 +3.3 +3.4 .87 4.75 MT 4MdCpValI 13.33 +27.4 +1.3 +3.4 1.00 NL MV 1MidCapGrA m 9.15 +28.7 -3.8 -.1 1.34 5.75 MG 2MidCapGrI 9.40 +28.9 -3.5 +.2 1.09 NL MG 1ModAllocA m 13.42 +14.5 +2.5 +5.2 .30 5.75 MA 1ModAllocB m 13.32 +13.6 +1.8 +4.4 1.05 4.00 MA 1ModAllocC m 13.27 +13.7 +1.8 +4.4 1.05 1.00 MA 1MuHiIncA f 7.26 +4.6 +2.7 +2.7 .67 4.75 HM 2MuIncA m 8.04 +2.0 +3.6 +3.6 .75 4.75 ML 2MuIncC m 8.07 +1.2 +2.8 +2.9 1.50 1.00 ML 4MuLtdMtA m 7.89 +2.6 +3.9 +3.6 .70 2.50 MS 1MuniHiInC m 7.27 +3.6 +1.7 +1.7 1.67 1.00 HM 3NCMuniBdA m 11.28 +0.4 +3.2 +3.3 .85 4.75 SL 4NYMuniBdA m 10.53 +0.9 +3.2 +3.4 .88 4.75 MY 4NewDiscA m 23.85 +35.9 +9.9 +8.8 1.41 5.75 SG 1NewDiscI 25.01 +36.2 +10.2 +9.1 1.16 NL SG 1ResBdA m 10.44 +8.3 +7.1 +5.9 .79 4.75 CI 2ResBondC m 10.45 +7.4 +6.2 +5.0 1.64 1.00 CI 3ResBondI 10.44 +8.5 +7.3 +6.0 .64 NL CI 2ResIntlA m 15.22 +11.0 -5.9 +3.7 1.25 5.75 FB 2ResIntlI 15.69 +11.2 -5.6 +4.0 1.00 NL FB 2ResearchA m 24.96 +15.5 -1.5 +3.6 .92 5.75 LB 2ResearchI 25.40 +15.7 -1.2 +3.9 .67 NL LB 2SCMuniBdA m 11.58 +0.5 +2.9 +3.0 .90 4.75 SL 4StratIncA m 6.59 +10.0 +6.6 +6.0 .92 4.75 MU 4TotRetA x 14.10 +9.8 +.1 +3.3 .88 5.75 MA 5TotRetB x 14.11 +9.2 -.5 +2.7 1.53 4.00 MA 5TotRetC x 14.17 +9.2 -.5 +2.7 1.53 1.00 MA 5UtilA x 16.42 +13.1 -2.1 +9.5 1.10 5.75 SU 1UtilB x 16.36 +12.3 -2.8 +8.7 1.85 4.00 SU 2UtilC x 16.37 +12.3 -2.8 +8.7 1.85 1.00 SU 2VAMuniBdA m 10.81 +0.6 +3.3 +3.3 .86 4.75 SL 4ValueA m 22.81 +11.4 -3.4 +3.2 .98 5.75 LV 4ValueB m 22.70 +10.5 -4.1 +2.5 1.73 4.00 LV 5ValueC m 22.61 +10.5 -4.1 +2.5 1.73 1.00 LV 5ValueI 22.91 +11.7 -3.1 +3.5 .73 NL LV 4MTBBIAMDBd d 10.71 +2.3 +3.8 +3.6 .54 NL MS 2IntmIncIns d 11.14 +5.3 +5.2 +5.3 .53 NL CI 5Madison MosaicMidCap 11.57 +21.2 -1.5 +3.9 1.26 NL MG 4MainStayConvertA m 16.07 +17.8 +3.7 +7.0 1.10 5.50 CV 3EqIndexA m 46.11 +14.4 -3.3 +1.8 .60 3.00 LB 2FltgRateA m 9.47 +8.2 +4.1 +4.0 1.01 3.00 BL 4FltgRateC m 9.48 +7.4 +3.2 +3.1 1.94 1.00 BL 5GovtA m 8.67 +4.9 +5.2 +5.1 .92 4.50 GI 4HiYldCorA m 5.89 +12.2 +6.7 +6.7 1.08 4.50 HY 5HiYldCorB m 5.86 +11.1 +5.8 +5.8 1.91 5.00 HY 5HiYldCorC m 5.87 +11.3 +5.8 +5.9 1.90 1.00 HY 5LgCapGrA m 7.05 +15.2 -.5 +4.9 1.21 5.50 LG 3MAPA m 31.32 +15.3 -2.0 +2.9 1.20 5.50 LB 2MAPC m 29.23 +14.2 -2.9 +2.0 2.19 1.00 LB 3S&PIdxA m 28.75 +14.3 -3.4 +1.7 .60 3.00 LB 3SmCoValI 17.02 +24.4 +5.5 +2.0 1.18 NL SB 3TaxFBondA m 8.91 +2.9 +2.6 +2.5 .90 4.50 ML 1TotalRetA m 16.07 +14.3 +.8 +3.6 1.20 5.50 MA 1Mairs & PowerBalInv 62.01 +14.9 +3.2 +5.1 .83 NL MA 1GrthInv 72.16 +17.4 +.9 +3.5 .71 NL LB 1ManagersAMGFQGlAA m 9.58 -3.9 +.6 NA 2.00 5.75 NE 4Bond 25.61 +10.4 +6.6 +7.0 .99 NL CI 1BurSmCpGrA m 19.38 +28.0 -4.3 +2.2 1.43 5.75 SG 3CpApprcD b 16.32 +15.6 -6.8 +.2 1.11 NL LG 3IntDurGov 11.02 +7.3 +6.7 +6.2 .89 NL GI 1MdCpA m 23.72 +26.4 -4.3 +2.0 1.11 5.75 MG 2MgrsPIMCOBd 10.40 +8.0 +8.1 +7.3 .58 NL CI 2ShDurGovt 9.58 +1.6 +2.3 +3.2 .84 NL UB 3SkySpecEq d 22.44 +26.1 +4.9 +4.3 1.32 NL SV 3SpecialEqM 52.71 +33.1 -.6 +1.7 1.58 NL SG 1Manning & NapierInternati 8.85 +12.0 +.1 +6.7 1.15 NL FV 1LifeSci 12.18 +14.8 +2.2 +5.8 1.11 NL SH 1PBConTrmS 12.87 +9.3 +4.8 +5.9 .90 NL CA 4PBExtTrmS 15.51 +12.9 +1.6 +5.6 1.10 NL MA 2PBMaxTrmS 16.48 +14.1 +.1 +5.1 1.10 NL LB 3PBModTrmS 12.86 +10.7 +2.4 +5.4 1.10 NL MA 4SmCapA 9.29 +25.7 -2.7 -.3 1.15 NL SB 3WrldOppA 8.61 +9.2 -3.1 +7.0 1.17 NL FB 3MarshallAggBondInv d 10.59 +7.8 +7.6 NA .80 NL CI 3GvtIncInv d 9.74 +7.1 +6.5 +6.0 .80 NL GI 1IntTxFInv d 10.37 +3.0 +5.4 +4.8 .55 NL MI 2SmCpGrInv d 19.01 +35.6 +4.6 +9.3 1.47 NL SG 1Marsico21stCent m 14.26 +17.0 -6.4 +3.0 1.37 NL LG 2FlexCap m 13.62 +35.8 +10.4 NA .75 NL LG 1Focus m 18.09 +18.3 -2.9 +2.3 1.33 NL LG 2Grow m 19.36 +19.2 -4.1 +1.4 1.33 NL LG 1IntlOpp m 13.32 +13.3 -8.3 +2.8 1.52 NL FG 4MassMutualPremIntlEqtyS 14.43 +14.7 -3.1 +5.8 1.09 NL FG 2PremShDurBndS 10.56 +5.3 +5.6 +5.5 .56 NL CS 1PremValS 14.50 +15.1 -3.4 +2.1 .62 NL LV 2SelAggrGrwS 7.06 +20.3 +.3 +2.4 .87 NL LG 1SelBluChpGrwL 10.56 +16.3 -1.6 +3.1 .98 NL LG 2SelBluChpGrwS 10.65 +16.6 -1.3 +3.3 .76 NL LG 2SelDivValS 8.92 +12.6 -7.1 -.9 .60 NL LV 4SelFocValA m 16.99 +21.3 +3.9 +6.4 1.31 5.75 LB 1SelFocValS 17.63 +21.8 +4.4 +6.9 .81 NL LB 1SelFundmtlValA m 10.36 +13.5 -2.7 +3.7 1.24 5.75 LV 3SelFundmtlValL 10.45 +13.7 -2.4 +4.0 .99 NL LV 3SelFundmtlValS 10.49 +13.9 -2.3 +4.2 .80 NL LV 3SelGlAlcS 10.79 +10.0 NA NA .86 NL IH 3SelIndxEqA m 11.52 +14.3 -3.5 +1.6 .66 5.75 LB 3SelIndxEqL 11.58 +14.7 -3.2 +1.9 .41 NL LB 2SelIndxEqS 11.71 +14.6 -3.2 +1.9 .43 NL LB 2SelIndxEqY 11.59 +14.6 -3.3 +1.8 .46 NL LB 2SelIndxEqZ 11.70 +14.9 -3.0 +2.1 .22 NL LB 2SelLgCapValS 10.60 +13.1 -3.6 +1.5 .78 NL LB 4SelMdCpGrEqIIA m 14.96 +27.4 +2.6 +6.0 1.36 5.75 MG 2SelMdCpGrEqIIL 15.37 +27.8 +2.8 +6.2 1.11 NL MG 2SelMdCpGrEqIIS 15.76 +28.0 +3.1 +6.5 .87 NL MG 2SelMdCpGrEqIIY 15.63 +27.9 +3.0 +6.4 .96 NL MG 2SelSmCoValS 13.74 +23.3 +4.4 +5.1 1.06 NL SB 4SlSmGrEqS 17.25 +23.1 +1.1 +4.5 .99 NL SG 4MassMutual InstPreCreBdA m 10.78 +6.8 +6.0 +5.6 .97 4.75 CI 4PremCoreBndL 10.85 +7.1 +6.3 +5.9 .72 NL CI 3PremCoreBndS 10.96 +7.2 +6.5 +6.0 .60 NL CI 3PremCoreBndY 10.91 +7.2 +6.5 +6.0 .65 NL CI 3SelOversS 7.34 +11.0 -1.4 +5.0 1.17 NL FB 2Masters’ SelectEquityIntl d 12.97 +19.2 -2.9 +.9 1.33 NL LG 1IntlIntl d 15.05 +15.9 -4.3 +5.5 1.15 NL FB 1Matthews AsianAsiaPacific d 17.97 +26.8 +4.7 +8.6 1.28 NL DP 1China d 29.36 +15.8 +1.8 +24.2 1.21 NL CH 2GrInc d 18.04 +19.2 +4.6 +11.4 1.18 NL PJ 4India d 21.49 +32.5 -.5 +17.2 1.27 NL PJ 1Korea d 5.14 +21.9 -2.0 +4.8 1.30 NL PJ 2PacEqInc d 14.33 +22.8 +10.3 NA 1.30 NL DP 1PacTiger d 23.44 +22.3 +4.9 +14.5 1.13 NL PJ 2Tech d 9.89 +23.6 +.4 +8.7 1.40 NL ST 2McKeeIntlEq d 12.14 +7.5 -4.1 +4.3 1.01 NL FB 4MergerMerger m 15.78 +3.4 +3.1 +4.6 1.41 NL NE 1MeridianMeridnGr d 44.59 +31.4 +7.6 +8.7 .84 NL MG 1Value d 28.90 +18.2 -.8 +4.5 1.09 NL MB 5MerkHrdCurInv b 12.24 +4.6 +4.2 +7.8 1.30 NL CR 1Metropolitan WestHi-YldBdM x 10.68 +14.0 +11.4 +9.1 .80 NL HY 3LowDurBd x 8.59 +10.5 +2.8 +3.4 .58 NL CS 1TotRtBd x 10.38 +11.7 +8.8 +7.9 .65 NL CI 1Metzler/PaydenEurEmgMkt d 29.27 +15.1 -8.1 +7.8 1.50 NL ES 2MonettaMonetta 15.86 +23.4 -1.3 +5.8 1.87 NL LG 1MontereyOCMGI m 28.93 +40.4 +15.9 +21.3 1.94 4.50 SP 2Morgan StanleyCapOppA m 26.42 +26.9 +3.5 +7.1 1.46 5.25 LG 1EurEqB m 15.30 +6.6 -8.0 +3.1 1.52 5.00 ES 4FocGrA m 35.68 +26.8 +1.4 +5.0 1.12 5.25 LG 1LmtDUSTrT 9.34 +1.8 +2.9 +3.6 .70 NL GS 5MCGrowA m 33.52 +32.4 +3.3 +8.2 1.04 5.25 MG 1StrategiA m 16.13 +10.5 +.3 +4.6 .91 5.25 IH 3USGovSecB m 8.57 +5.0 +1.3 +2.6 .90 5.00 GI 4Morgan Stanley InstlEmgMktI d 27.14 +18.5 -4.3 +11.3 1.40 NL EM 3MuhlenkampMuhlenkmp 53.80 +6.1 -5.9 -4.8 1.25 NL LV 5Munder FundsIdx500A m 19.87 +14.3 -3.3 +1.7 .72 2.50 LB 3InternetA m 27.88 +19.3 +5.0 +6.2 2.25 5.50 LG 1InternetC m 25.40 +18.5 +4.2 +5.4 3.00 1.00 LG 2MdCpCrGrA m 27.89 +25.2 -2.2 +4.7 1.34 5.50 MG 3MdCpCrGrC m 26.00 +24.2 -2.9 +3.9 2.09 1.00 MG 3NakomaAbsltRtrn 18.92 -5.6 -6.4 NA 1.85 NL LO 5NationsLgCpIxZ 24.29 +14.9 -3.0 +2.2 .14 NL LB 2NationwideBondIdxA m 11.34 +5.9 +5.1 +5.1 .74 5.75 CI 5FundD m 13.55 +12.8 -6.0 +.4 .92 4.50 LB 4IntlIdxA m 7.41 +7.4 -7.3 +2.0 .79 5.75 FB 4MdCMktIdA m 14.75 +25.9 +2.8 +5.0 .73 5.75 MB 2S&P500Svc m 10.48 +14.4 -3.4 +1.7 .63 NL LB 2SmCpIdxA m 11.87 +26.4 +1.7 +3.8 .72 5.75 SB 3NatixisCGMTgtEqA m 11.12 +17.1 -3.3 +5.7 1.19 5.75 LG 2InvBndA m 12.13 +11.2 +7.7 +8.1 .81 4.50 CI 1InvBndC m 12.04 +10.4 +6.9 +7.2 1.56 1.00 CI 1LSCorBndA m 12.50 +10.3 +9.0 +7.7 .90 4.50 CI 1LtdGovAgA m 11.87 +5.0 +5.8 +5.3 .89 3.00 GS 1StratIncA m 14.79 +13.5 +6.7 +7.8 .96 4.50 MU 2StratIncB m 14.88 +12.7 +5.9 +7.0 1.71 5.00 MU 2StratIncC m 14.87 +12.7 +5.9 +7.0 1.71 1.00 MU 2USDivA m 25.17 +21.9 -.1 +5.2 1.40 5.75 LG 1VNSmCpVaA m 22.69 +23.7 +7.8 +9.4 1.45 5.75 SB 4ValI 18.61 +11.9 -3.6 +3.5 .71 NL LV 4Neuberger BermanFocusInv 19.62 +12.1 -4.9 +.6 .97 NL LB 4GenesAdv b 27.61 +21.0 +.7 +5.8 1.38 NL SB 5GenesisInv 33.22 +21.4 +1.0 +6.1 1.06 NL SB 5GenesisTr 47.64 +21.4 +1.0 +6.1 1.12 NL SB 5GuardnInv 14.83 +19.5 -1.3 +3.3 .95 NL LB 1HighIncBd 9.33 +13.8 +11.8 +8.9 1.00 NL HY 3IntlInv d 17.11 +17.7 -4.6 +2.3 1.40 NL FB 1IntlTr d 18.99 +17.6 -4.7 +2.2 1.52 NL FB 1ManhatInv 10.70 +27.8 -.9 +6.3 1.07 NL MG 2PartnerTr b 21.16 +15.2 -4.9 +1.3 1.03 NL LB 2PartnrAdv b 18.25 +15.0 -5.0 +1.2 1.18 NL LB 2PartnrInv 27.56 +15.4 -4.7 +1.5 .85 NL LB 2SocRespInv 25.47 +22.8 -.6 +3.9 .94 NL LB 1SocRespTr b 17.45 +22.6 -.8 +3.6 1.12 NL LB 1New AlternativesNewAlter x 39.09 -8.1 -11.5 +4.3 1.02 4.75 WS 5New CovenantGrowth 31.00 +14.1 -3.8 +1.2 1.19 NL LB 3Income 22.54 +6.4 +.8 +2.4 .87 NL CI 4NicholasNichol 45.15 +20.9 +3.6 +4.3 .78 NL MB 4Nomura PartnersThe JP S m 10.41 +16.3 -5.1 -4.3 1.68 NL JS 2Northeast InvestorsNortheast 6.17 +14.3 +3.3 +4.3 .77 NL HY 3NorthernBdIndx 10.52 +6.2 +5.5 NA .25 NL CI 4CAIntTaxE 10.05 +2.8 +3.3 +3.2 .75 NL MF 2FixedIn 10.09 +6.1 +5.6 +5.1 .90 NL CI 5GlbREIdx d 8.31 +19.4 -5.3 NA .65 NL GR 2HYFixInc d 7.30 +13.5 +7.0 +6.4 .89 NL HY 4HiYMuni 7.90 +2.2 -.3 +.3 .85 NL HM 5IncomeEq 12.15 +16.0 +2.0 +5.8 1.00 NL MA 1IntTaxE 9.97 +1.0 +3.4 +3.5 .75 NL MI 5IntlIndex d +7.4 -7.4 +2.1 .45 NL FB LgCapVal 9.79 +13.4 -2.1 +1.5 1.10 NL LV 3MMIntlEq d 9.94 +12.1 -4.9 NA 1.41 NL FB 2MMMidCap 11.65 +24.3 +2.0 NA 1.20 NL MB 3MMSmCp 10.29 +24.6 +.4 NA 1.40 NL SG 4MdCapIndx +26.3 +3.2 +5.4 .30 NL MB 1ShIntUSGv 10.33 +3.3 +3.9 +4.2 .90 NL GS 2SmCapIdx 8.61 +26.4 +2.0 +4.2 .35 NL SB 2SmCapVal 15.21 +24.6 +4.0 +4.3 1.00 NL SV 4StkIdx 15.57 +14.8 -3.1 +2.1 .25 NL LB 2TaxE 10.01 +0.2 +3.4 +3.5 .75 NL ML 5NuveenAllAmMuA m 10.24 +2.6 +3.5 +3.3 .80 4.20 ML 2AllAmMuC m 10.24 +2.0 +3.0 +2.8 1.34 1.00 ML 2CTMuniBdA m 10.23 +1.9 +3.4 +3.4 .83 4.20 SL 2HiYldMunA m 14.54 +2.9 -4.4 -2.2 .86 4.20 HM 4HiYldMunC m 14.53 +2.4 -4.9 -2.7 1.41 1.00 HM 5InsMuBdA m 10.01 +1.4 +2.4 +2.8 .78 4.20 ML 3IntMunBdA m 8.81 +2.4 +3.6 +3.4 .75 3.00 MI 3IntlValA m 26.06 +13.4 -1.4 +4.6 1.54 5.75 FV 1KYMuniBdA m 10.53 +2.3 +3.1 +3.2 .81 4.20 SL 1LtdTmMuA m 10.78 +2.3 +3.7 +3.6 .71 2.50 MS 1LtdTmMuC m 10.74 +2.0 +3.4 +3.2 1.06 1.00 MS 2MIMuniBdA m 10.84 +1.5 +2.7 +3.1 .85 4.20 SL 2MOMuniBdA m 10.47 +2.5 +3.3 +3.2 .83 4.20 SL 1MlMnLCVlA m 19.22 +13.8 -3.8 +2.6 1.19 5.75 LV 3NCMuniBdA m 10.16 +1.6 +3.5 +3.3 .80 4.20 SL 2NWQVlOppA m 35.07 +22.0 +7.7 +11.6 1.43 5.75 LB 1NWQVlOppC m 34.32 +22.9 +7.5 +11.1 2.19 1.00 LB 1NYMuniBdA m 10.42 +1.9 +3.7 +3.6 .84 4.20 MY 2OHMuniBdA m 10.78 +0.7 +3.3 +3.2 .82 4.20 MO 4TNMuniBdA m 11.08 +2.4 +3.9 +3.8 .82 4.20 SL 1VAMuniBdA m 10.49 +1.9 +3.6 +3.4 .82 4.20 SL 2VAMuniBdI 10.45 +2.1 +3.8 +3.6 .62 NL SL 1Oak AssociatesBlkOakEmr 3.06 +19.5 +3.0 +7.4 1.35 NL ST 3WhiteOak 39.69 +14.9 +2.3 +4.2 1.25 NL LG 3OakmarkEqIncI 27.74 +9.5 +3.2 +6.4 .79 NL MA 5GlSelI d 11.07 +11.1 +4.8 NA 1.29 NL WS 4Global I d 22.48 +15.7 -.2 +5.8 1.15 NL WS 2

Investors GuIde QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

Intl I d 19.41 +16.2 +2.3 +6.8 1.08 NL FV 1IntlSmCpI d 14.37 +21.5 +3.4 +6.4 1.38 NL FA 3Oakmark I d 41.30 +12.2 +3.1 +4.5 1.11 NL LB 4Select I d 27.45 +13.2 +3.3 +1.5 1.08 NL LB 3OberweisChinaOpp m 16.63 +17.4 -1.0 +22.8 2.07 NL CH 2Old Mutual Advisor FFocusedZ d 21.08 +9.6 -.7 +4.4 .95 NL LB 5LgCpGrZ d 18.38 +18.7 -5.8 +1.9 1.08 NL LG 2Old WestburyFixedInc 11.57 +4.9 +6.1 +6.0 .70 NL CI 5GlbSmMdCp 15.47 +24.1 +7.5 +9.8 1.11 NL WS 1LgCapEq 12.18 +6.4 -4.9 +.8 1.00 NL LG 5MuniBd 11.64 +2.4 +4.5 +4.2 .69 NL MI 3NonUSLgCp 10.62 +15.1 -3.5 +2.1 1.05 NL FB 1RealRet 10.90 +15.8 -2.8 +5.3 1.10 NL MB 5OlsteinAllCpVlC m 12.57 +16.2 -3.6 -.2 2.31 1.00 LB 1OppenheimerAMTFrMunA m 5.96 +0.3 -5.8 -4.0 .94 4.75 HM 5AMTFrMunC m 5.93 -0.5 -6.5 -4.7 1.71 1.00 HM 5ActAllocA m 9.59 +13.6 -4.9 +.7 .60 5.75 AL 2ActAllocB m 9.43 +13.6 -5.5 1.48 5.00 AL 3ActAllocC m 9.42 +13.6 -5.4 1.37 1.00 AL 2AmtFrNYA m 10.84 +2.5 +.9 +1.8 .75 4.75 MY 1BalA m 10.08 +11.8 -8.0 -2.3 1.21 5.75 MA 3CAMuniA m 7.49 +2.8 -3.4 -2.1 .74 4.75 MC 1CAMuniC m 7.47 +2.0 -4.2 -2.9 1.51 1.00 MC 2CapApA m 43.58 +9.1 -5.4 +.7 1.19 5.75 LG 5CapApB m 38.50 +8.3 -6.1 -.1 2.01 5.00 LG 5CapApC m 38.22 +8.3 -6.1 1.96 1.00 LG 5CapApprY 45.54 +9.6 -5.0 +1.1 .77 NL LG 5CapIncA m 8.52 +11.6 -6.0 -1.3 .90 5.75 CA 2ChampIncA m 1.94 +13.8 -33.5 -20.3 1.25 4.75 HY 3CmdtStTRA m 3.66 +8.6 -18.4 -9.3 1.23 5.75 BB 4CmdtStTRY 3.67 +9.0 -18.1 -8.8 .73 NL BB 4ConInvA m 8.07 +8.2 -7.3 -1.9 .50 5.75 CA 4CoreBondA m 6.46 +11.0 -8.6 -3.5 .82 4.75 CI 1CoreBondY 6.45 +11.4 -8.2 -3.1 .51 NL CI 1DevMktA m 36.47 +27.0 +6.2 +15.0 1.35 5.75 EM 1DevMktB m 35.93 +25.9 +5.4 +14.1 2.21 5.00 EM 1DevMktN m 35.30 +26.5 +5.9 +14.5 1.71 1.00 EM 1DevMktY 36.07 +27.4 +6.6 +15.4 1.04 NL EM 1DevMktsC m 35.08 +26.1 +5.5 +14.2 2.07 1.00 EM 1DiscoverA m 56.40 +27.7 +5.7 1.34 5.75 SG 3EqIncA m 24.52 +20.9 +3.5 +5.2 1.36 5.75 LV 1EqInvA m 11.07 +16.5 -1.6 +3.2 .58 5.75 LB 1EquityA m 8.83 +12.0 -4.4 +1.3 1.03 5.75 LG 4GldSpMnN m 48.41 +53.9 +18.6 +25.4 1.49 1.00 SP 1GlobA m 60.37 +15.7 -1.7 +3.4 1.20 5.75 WS 2GlobB m 55.87 +14.7 -2.5 +2.5 2.07 5.00 WS 2GlobC m 56.81 +14.8 -2.4 +2.6 1.95 1.00 WS 2GlobOpprA m 29.73 +12.6 +4.8 +5.7 1.21 5.75 WS 3GlobOpprC m 27.53 +11.8 +4.0 +5.0 1.97 1.00 WS 3GlobOpprY 29.92 +13.0 +5.1 +6.1 .88 NL WS 3GlobY 60.46 +16.1 -1.3 +3.8 .83 NL WS 2GlobalN m 60.14 +15.2 -2.0 +3.0 1.47 1.00 WS 2GoldMinA m 49.84 +54.5 +19.0 +25.8 1.12 5.75 SP 1GoldMinB m 47.66 +53.2 +18.0 +24.8 1.98 5.00 SP 1GoldMinC m 47.30 +53.3 +18.1 +24.9 1.88 1.00 SP 1IntlBondA m 6.56 +7.9 +6.6 +8.4 .98 4.75 IB 2IntlBondB m 6.54 +7.1 +5.7 +7.5 1.85 5.00 IB 2IntlBondC m 6.54 +7.3 +5.9 +7.6 1.69 1.00 IB 2IntlBondN m 6.54 +7.5 +6.1 +8.0 1.38 1.00 IB 2IntlBondY 6.56 +8.2 +7.0 +8.8 .67 NL IB 2IntlDivA m 12.27 +15.5 -1.1 +6.5 .68 5.75 FB 1IntlDivC m 12.04 +15.3 -1.6 +5.8 1.44 1.00 FB 1IntlGrC m 26.79 +13.9 -3.3 +5.3 2.10 1.00 FG 3IntlGrY 27.90 +15.3 -2.1 +6.6 .82 NL FG 2IntlGrowA m 28.06 +14.7 -2.6 +6.1 1.34 5.75 FG 2IntlSmCoA m 24.65 +37.2 +1.1 +11.4 1.28 5.75 FR 1IntlSmCoY 24.48 +37.7 +1.6 +11.8 .86 NL FR 1LTermCAMuniA m 3.29 +3.6 +3.1 +3.0 .81 3.50 MF 1LmtTmMunA m 14.22 +3.7 +2.5 +2.7 .70 3.50 HM 3LmtTmMunC m 14.17 +2.9 +1.8 +1.9 1.46 1.00 HM 4LtdTmGovA m 9.41 +5.5 +2.3 +3.3 .70 3.50 GS 1LtdTmGovC m 9.39 +4.6 +1.5 +2.5 1.45 1.00 GS 1LtdTmGovY 9.40 +5.7 +2.6 +3.6 .45 NL GS 1LtdTmNY m 3.21 +2.7 +2.8 +2.8 1.76 1.00 MN 1LtdTmNY m 3.22 +3.5 +3.6 +3.5 1.01 3.50 MN 1MainSSMCA m 20.43 +23.1 +1.3 +3.3 1.25 5.75 SB 4MainSSMCC m 18.51 +22.3 +.6 +2.5 2.01 1.00 SB 4MainSSMCN m 19.82 +22.9 +1.1 +3.0 1.49 1.00 SB 4MainSSMCY 21.45 +23.7 +1.7 +3.7 .83 NL SB 4MainStSelA m 12.77 +16.8 -1.8 +2.4 1.25 5.75 LB 1MainStSelC m 12.18 +16.0 -2.5 +1.6 2.00 1.00 LB 1MainStrA m 32.39 +15.8 -3.0 +1.8 1.03 5.75 LB 1MainStrB m 31.51 +14.8 -3.8 +1.0 1.88 5.00 LB 2MainStrC m 31.33 +14.9 -3.7 +1.1 1.76 1.00 LB 2ModInvA m 8.70 +10.7 -6.3 -.8 .51 5.75 MA 4ModInvC m 8.57 +10.4 -6.9 -1.4 1.30 1.00 MA 4NJMuniA m 9.49 +3.7 +.8 +1.0 .99 4.75 MJ 1NJMuniC m 9.50 +2.9 +.2 1.75 1.00 MJ 1OpREstA m 18.75 +27.2 +.1 +3.0 1.50 5.75 SR 3OpREstY 18.90 +27.7 +.6 +3.4 1.07 NL SR 3PAMuniA m 10.37 +4.8 +.9 +1.6 .95 4.75 MP 1PAMuniC m 10.35 +4.0 +.1 +.8 1.71 1.00 MP 1QuBalA m 15.47 +13.4 +1.0 +1.8 1.42 5.75 IH 2QuBalB m 15.12 +12.5 +.2 +1.0 2.20 5.00 IH 2QuBalC m 15.12 +12.6 +.2 +1.1 2.14 1.00 IH 2QuIntValA m 16.61 +13.5 -4.1 +2.0 1.53 5.75 FV 1QuOpportA m 26.39 +7.9 +4.5 1.43 5.75 MA 5QuOpportC m 24.55 +7.1 -.8 +3.7 2.19 1.00 MA 5RisDivA m 15.51 +13.1 -2.7 +3.8 1.25 5.75 LB 4RisDivC m 14.03 +12.3 -3.4 +3.0 1.85 1.00 LB 4RisDivY 15.86 +13.5 -2.4 +4.1 .82 NL LB 3RocMuniA m 15.33 +3.7 +1.3 +2.1 1.15 4.75 MY 1RocMuniB m 15.31 +2.7 +.4 +1.1 2.12 5.00 MY 1RocMuniC m 15.30 +2.8 +.4 +1.2 2.02 1.00 MY 1RochNtlMB m 6.69 +0.9 -8.5 -5.6 1.73 5.00 HM 5RochNtlMC m 6.65 +1.0 -8.4 -5.6 1.64 1.00 HM 5RochNtlMu m 6.67 +1.8 -7.7 -4.8 .86 4.75 HM 5SelectValA m 16.35 +19.3 -3.7 +2.3 1.35 5.75 LV 1SmMidValA m 32.04 +20.5 -4.4 +2.4 1.32 5.75 MB 4SmMidValC m 27.51 +19.6 -5.2 +1.6 2.08 1.00 MB 4SrFltRatA m 8.30 +13.2 +4.6 +4.5 1.13 3.50 BL 1SrFltRatC m 8.31 +12.6 +4.1 +4.0 1.61 1.00 BL 1StrIncA m 4.29 +16.0 +5.7 +6.8 .95 4.75 MU 1StrIncB m 4.30 +14.9 +4.8 +5.9 1.89 5.00 MU 1StrIncY 4.28 +15.9 +5.9 +7.1 .77 NL MU 1StratIncC m 4.28 +15.1 +4.9 +6.0 1.71 1.00 MU 1StratIncN m 4.29 +15.5 +5.3 +6.4 1.40 1.00 MU 1USGovtA m 9.37 +8.3 +4.3 +4.7 .90 4.75 GI 1USGovtC m 9.35 +7.5 +3.5 +3.9 1.65 1.00 GI 1ValueA m 21.83 +14.7 -3.7 +1.9 1.10 5.75 LV 2ValueC m 20.97 +13.8 -4.4 +1.2 1.86 1.00 LV 3ValueY 22.24 +15.1 -3.3 +2.3 .79 NL LV 2OsterweisOsterStrInc d 11.62 +10.1 +9.1 +8.1 1.05 NL MU 3Osterweis d 27.10 +12.4 +1.4 +4.0 1.08 NL MB 5PIA Mutual FundsPIA Short 10.10 +1.1 +2.3 +3.3 .35 NL UB 4PIMCOAllAssetA m 11.97 NA NA NA .83 3.75 MA 5AllAssetC m 11.85 +7.4 +2.8 +3.9 1.58 1.00 MA 5AllAssetsD b 11.99 NA NA NA .63 NL MA 5AllAuthA m 10.51 +5.7 +5.1 +5.4 .85 5.50 IH 5AllAuthC m 10.43 +5.2 +4.3 +4.6 1.60 1.00 IH 5CmRlRtStA m 9.16 +21.0 -1.7 +2.5 1.24 5.50 BB 1CmRlRtStC m 8.99 +20.2 -2.4 +1.7 1.99 1.00 BB 2CmRlRtStD b 9.18 +21.0 -1.7 +2.5 1.24 NL BB 2DevLocMktA m 10.60 +7.6 +3.5 +6.9 1.25 3.75 EB 5DevLocMktD b 10.60 +7.6 +3.5 +6.9 1.25 NL EB 5DivrIncA m 11.44 +13.9 +8.8 +7.4 1.15 3.75 MU 1EmMktsBdD b 11.10 +12.7 +7.9 +7.6 1.25 NL EB 3EmgMktA m 11.10 +12.7 +7.9 +7.6 1.25 3.75 EB 3EmgMktC m 11.10 +11.8 +7.1 +6.8 2.00 1.00 EB 4ForBdD b 10.43 +8.8 +7.8 +5.9 .90 NL IB 1ForUnhgA m 10.55 NA NA NA .95 3.75 IB 2ForUnhgD b 10.55 NA NA NA .90 NL IB 2FrgnBdA m 10.43 +8.7 +7.8 +5.8 .95 3.75 IB 1GNMA A m 11.42 +7.5 +7.2 +6.7 .90 3.75 GI 1GNMA C m 11.42 +6.7 +6.4 +5.9 1.65 1.00 GI 2Hi-YldD b 9.30 +13.9 +7.5 +7.0 .90 NL HY 3HiYldA m 9.30 +13.9 +7.5 +7.0 .90 3.75 HY 3HiYldC m 9.30 +13.1 +6.7 +6.2 1.65 1.00 HY 4LgTmGovA m 10.54 +11.7 +7.2 +6.2 .88 3.75 GL 3LowDrA m 10.39 +4.6 +5.1 +5.2 .85 2.25 CS 2LowDrC m 10.39 +4.3 +4.7 +4.7 1.30 1.00 CS 2LowDurD b 10.39 +4.7 +5.2 +5.3 .75 NL CS 2RealRetD b 11.36 +7.3 +5.8 +5.6 .85 NL IP 1RealRtnA m 11.36 +7.2 +5.8 +5.6 .90 3.75 IP 1RealRtnB m 11.36 +6.4 +5.0 +4.8 1.65 5.00 IP 2RealRtnC m 11.36 +6.7 +5.2 +5.1 1.40 1.00 IP 1ShtDurMuniIncA m 8.55 +1.5 -2.0 -.3 .74 2.25 MS 3ShtTermA m 9.86 +1.6 +2.9 +3.4 .80 2.25 UB 3ShtTermC m +1.3 +2.6 +3.1 1.10 1.00 UB 4ShtTermD b 9.86 +1.6 +3.0 +3.5 .75 NL UB 3TotRetA m 10.85 +8.3 +8.6 +7.6 .90 3.75 CI 2TotRetB m 10.85 +7.5 +7.8 +6.8 1.65 3.50 CI 3TotRetC m 10.85 +7.5 +7.8 +6.8 1.65 1.00 CI 3TotRetIs 10.85 +8.8 +9.1 +8.1 .46 NL CI 2TotRetrnD b 10.85 +8.5 +8.8 +7.7 .75 NL CI 2PNC FundsNatTxEBdI 9.49 +2.8 +4.3 +4.0 .53 NL MI 2TotRetBdI 10.47 +6.7 +7.4 +6.4 .53 NL CI 4PRIMECAP OdysseyAggGr d 16.47 +21.6 +6.1 +7.7 .77 NL MG 4Growth d 15.40 +15.4 +2.3 +5.2 .71 NL LG 3Stock d 14.17 +11.8 +.9 +4.1 .80 NL LG 5PacificPortOptCA m 11.47 +12.1 +1.4 +4.5 .20 5.50 MA 3PortOptCC m 11.39 +11.2 +.7 +3.8 .95 1.00 MA 4PortOptDA m 11.55 +13.9 -.6 +3.6 .20 5.50 AL 2PortOptDC m 11.43 +13.2 -1.3 +2.9 .95 1.00 AL 3Pacific CapitalTxFSecY 9.85 +2.0 +3.3 +3.3 .71 NL MI 3ParnassusEqIncInv 26.31 +8.9 +2.6 +7.2 .99 NL LB 5IncFixIn 16.90 +6.6 +5.7 +6.1 .75 NL CI 4Parnassus 40.49 +16.7 +4.4 +6.5 .99 NL LG 2Pax WorldBal b 22.36 +11.9 -2.0 +2.7 .98 NL AL 4HiYld b 7.74 +9.6 +6.5 +7.1 .97 NL HY 5PaydenShortBd 10.13 +3.4 +3.8 +4.3 .53 NL CS 3PermanentPortfolio 45.81 +19.3 +9.2 +10.7 .82 NL CA 1PerrittMicroCap d 27.43 +26.5 +.9 +3.8 1.42 NL SB 2PioneerBond A m 9.55 +9.3 +7.2 +6.2 .85 4.50 CI 1CulValA m 18.15 +10.0 -3.8 +2.1 1.17 5.75 LV 5CulValC m 18.01 +9.2 -4.5 +1.4 1.92 1.00 LV 5EmgMktsA m 30.84 +16.2 -6.2 +9.7 1.95 5.75 EM 5EqInc A m 25.35 +19.2 -2.5 +2.7 1.23 5.75 LV 1GlobHiYA m 10.55 +18.2 +7.3 +7.5 1.10 4.50 HY 1

GlobHiYC m 10.51 +17.4 +6.5 +6.7 1.98 1.00 HY 1GrOppA m 27.28 +19.6 +3.4 +2.2 1.35 5.75 SG 5HiIncMunA m 7.50 +7.2 -.2 NA .90 4.50 HM 1HiIncMunC m 7.50 +6.6 -1.0 NA 1.69 1.00 HM 1HiYldA m 10.16 +17.2 +6.2 +7.2 1.25 4.50 HY 1HiYldB m 10.23 +16.4 +5.5 +6.4 2.04 4.00 HY 1HiYldC m 10.33 +16.5 +5.5 +6.5 1.98 1.00 HY 1IndependA m 11.23 +14.4 -5.8 +.9 1.25 5.75 LG 3MidCpValA m 21.13 +17.8 -.9 +2.9 1.43 5.75 MV 5MuniA m 12.56 +2.2 +2.6 +2.9 .82 4.50 ML 2PioneerA m 40.96 +15.7 -1.9 +2.8 1.23 5.75 LB 2PioneerC m 39.26 +14.8 -2.7 +2.0 1.99 1.00 LB 2SmCapEq m 28.98 +28.9 +4.5 +6.1 1.36 5.75 SG 2StratIncA m 10.94 +11.5 +8.9 +7.8 1.10 4.50 MU 3StratIncC m 10.71 +10.8 +8.1 +7.0 1.78 1.00 MU 3StratIncR b 11.11 +11.2 +8.6 +7.6 1.41 NL MU 3ValueA m 11.39 +10.0 -7.8 -2.0 1.01 5.75 LV 5Portfolio 21Portfolio21 m 32.27 +9.3 -2.6 +4.9 1.48 NL WS 4PrincipalBdMtgInst 10.36 +11.1 +4.6 +4.3 .53 NL CI 1BdMtgJ m 10.42 +10.6 +4.0 +3.6 1.12 1.00 CI 1CAMuniA m 9.33 +2.1 +.7 +1.2 .91 3.75 MC 2CaptApprtnA m 38.55 +14.8 -.4 +3.7 1.07 5.50 LB 2DivIntA m 10.17 +11.8 -8.9 +2.1 1.58 5.50 FB 2DivIntI 10.12 +11.8 -8.5 +2.5 .91 NL FB 2DivIntJ m 10.07 +11.6 -8.9 +2.0 1.55 1.00 FB 2DpLgBlA m 11.88 +12.3 -5.6 +.4 1.19 5.50 LB 4DpLgBlI 11.82 +12.9 -5.0 +.9 .58 NL LB 4EqIncA m 17.42 +14.9 -3.2 +2.2 1.00 5.50 LV 2HiYldA m 7.97 +13.5 +8.2 +8.9 .95 3.75 HY 4HiYldC m 8.02 +12.6 +7.4 +8.1 1.68 1.00 HY 4HiYldII 10.72 +15.0 +12.1 +9.5 .65 NL HY 2IncmA m 9.45 +7.9 +7.5 +6.6 .90 2.25 CI 2InfProI 7.96 +7.1 -2.1 .41 NL IP 1IntEmJ m 26.06 +17.9 -3.6 +11.5 1.89 1.00 EM 3IntIInst 11.54 +8.9 -8.8 +2.0 1.11 NL FB 3IntlGrthI 8.98 +10.2 -10.4 +.1 1.01 NL FG 5L/T2010I 11.17 +11.0 -1.1 +2.3 .10 NL TA 2L/T2010J m 11.15 +11.1 -1.4 +1.9 .57 1.00 TA 2L/T2020I 11.66 +12.3 -1.7 +2.7 .09 NL TE 3L/T2020J m 11.63 +12.3 -2.1 +2.3 .58 1.00 TE 3L/T2030I 11.57 +13.3 -2.4 +2.7 .09 NL TH 3L/T2030J m 11.56 +13.2 -2.7 +2.2 .61 1.00 TH 3L/T2040I 11.77 +13.9 -3.0 +2.5 .09 NL TJ 3L/T2040J m 11.72 +13.8 -3.4 +2.0 .66 1.00 TJ 3L/T2050I 11.29 +14.3 -3.3 +2.4 .10 NL TL 3L/TSIInst 10.59 +7.7 -.3 +2.0 .10 NL RI 4LCBIIInst 9.57 +13.4 -2.3 +2.7 .77 NL LB 3LCGIIInst 8.28 +13.4 -1.8 +3.8 .93 NL LG 4LCGrIInst 9.27 +19.9 +2.7 +4.5 .73 NL LG 1LCIIIInst 10.20 +13.0 -7.3 -1.3 .78 NL LV 3LCVlIInst 10.61 +11.5 -6.0 -.3 .79 NL LV 4LgCGrA m 8.02 +17.4 -5.5 +2.4 1.38 5.50 LG 2LgCGrInst 8.19 +18.2 -4.9 +3.1 .65 NL LG 2LgCSP500A m 8.81 +14.3 -3.5 +1.6 .79 1.50 LB 3LgCSP500I 8.79 +14.8 -3.0 +2.1 .19 NL LB 2LgCSP500J m 8.73 +14.2 -3.5 +1.5 .76 1.00 LB 3LgCValA m 9.36 +13.7 -5.6 1.11 5.50 LV 3LgCValI 9.32 +14.2 -5.1 +.6 .47 NL LV 2MCVlIInst 13.05 +24.3 +2.2 +4.9 1.00 NL MV 2MGIIIInst 10.63 +27.5 -1.6 +4.8 .98 NL MG 2MidCapBleA m 13.26 +23.1 +2.4 +5.9 1.23 5.50 MB 3MidCapBleJ m 12.84 +23.0 +2.3 +5.7 1.30 1.00 MB 3MortSecA m 11.06 +6.0 +5.7 +5.5 .89 2.25 GI 2PrSecInst 9.87 +15.8 +9.7 +5.4 .75 NL CI 1ReEstSecI 16.12 +24.6 +2.4 +3.9 .85 NL SR 4SAMBalA m 12.75 +12.0 +.8 +4.1 .74 5.50 MA 3SAMBalB m 12.73 +11.3 +3.3 1.53 5.00 MA 3SAMBalC m 12.63 +11.4 +.1 +3.4 1.48 1.00 MA 3SAMConBalA m 10.57 +10.3 +2.8 +4.8 .74 5.50 CA 3SAMConBalC m 10.49 +9.5 +2.1 +4.0 1.48 1.00 CA 3SAMConGrA m 13.57 +13.0 -1.9 +2.8 .77 5.50 AL 3SAMConGrB m 13.12 +13.1 -2.4 +2.2 1.55 5.00 AL 3SAMConGrC m 12.93 +12.8 -2.5 +2.2 1.52 1.00 AL 3SAMFleIncA m 11.30 +9.3 +4.3 +5.0 .74 3.75 CA 4SAMFleIncC m 11.22 +8.6 +3.5 +4.3 1.47 1.00 CA 4SAMStrGrA m 14.87 +14.6 -3.3 +2.2 .82 5.50 LB 2SAMStrGrB m 14.00 +14.7 -3.7 +1.6 1.60 5.00 LB 2SAMStrGrC m 14.00 +14.5 -3.8 +1.6 1.57 1.00 LB 2SCGrIIInst 8.74 +28.0 -1.0 +2.3 1.01 NL SG 3SCGrIInst 10.80 +35.7 +2.1 +6.0 1.11 NL SG 1SCValIII 9.66 +27.5 +2.0 +3.1 1.01 NL SV 2SCValInst 15.26 +21.4 -.8 +1.4 .78 NL SV 5Sh-TermIncA m 12.05 +4.5 +4.7 +4.4 .83 2.25 CS 2Tax-ExpBondA m 6.81 +1.8 +2.5 +2.6 .87 3.75 ML 3ProFundsRisRtOppI 12.69 -14.4 -11.2 -5.8 1.58 NL BM Prudential Investmen2020FocA m 15.89 +7.4 +.5 +5.0 1.20 5.50 LG 52020FocB m 14.29 +6.6 -.2 +4.3 1.90 5.00 LG 52020FocC m 14.29 +6.6 -.2 +4.2 1.90 1.00 LG 52020FocZ 16.43 +7.7 +.8 +5.3 .90 NL LG 5ActvAllA m 11.83 +12.3 -.8 +2.6 1.25 5.50 MA 2BlendA m 17.21 +14.9 -1.2 +3.4 .71 5.50 LG 3CAMuCAInA m 10.00 +1.8 +3.1 +3.3 .65 4.00 MC 3EqOppA m 13.88 +16.7 +.2 +4.0 .90 5.50 LB 1FinSvcsA m 13.22 +17.4 +11.5 +9.8 1.66 5.50 SF 1GblRealEstA m 19.02 +19.9 -2.7 +3.1 1.37 5.50 GR 1GblRealEstZ 19.08 +20.3 -2.4 +3.4 1.07 NL GR 1GovtIncA m 9.59 +6.9 +6.0 +5.3 .90 4.50 GI 2HiYieldA m 5.51 +14.6 +9.6 +8.2 .90 4.50 HY 2HiYieldZ 5.53 +15.2 +10.0 +8.6 .65 NL HY 2HlthSciA m 23.28 +18.4 +3.1 +6.7 1.30 5.50 SH 1IntlEqtyA m 6.19 +7.0 -10.2 -.2 1.57 5.50 FB 4JenMidCapGrA m 27.37 +20.0 +2.5 +6.5 .82 5.50 MG 4JenMidCapGrZ 28.36 +20.3 +2.8 +6.8 .82 NL MG 4JennGrA m 18.05 +11.3 -.4 +2.2 .81 5.50 LG 5JennGrZ 18.73 +11.6 -.1 +2.5 .81 NL LG 5MuniHIncA m 9.27 +4.3 +2.8 +3.0 .87 4.00 HM 2NatlMuniA m 14.14 +0.7 +2.8 +3.0 .57 4.00 ML 4NatlMuniB m 14.18 +0.5 +2.6 +2.7 .57 5.00 ML 5NaturResA m 57.08 +27.8 +1.4 +13.1 1.20 5.50 SN 1NaturResB m 48.19 +26.9 +.7 +12.3 1.90 5.00 SN 1ShTmCoBdA m 11.47 +4.9 +6.3 +5.7 .81 3.25 CS 2SmallCoA m 20.30 +25.6 +2.0 +6.0 .89 5.50 SG 3SmallCoZ 21.19 +25.7 +2.2 +6.2 .89 NL SG 3StkIndexI 27.65 +14.9 -2.9 +2.2 .20 NL LB 2TotRetBdA m 13.80 +9.3 +8.1 +6.8 .85 4.50 CI 1TotRetBdZ 13.77 +9.5 +8.3 +7.0 .60 NL CI 1UtilityA m 10.26 +14.4 -8.2 +3.5 .92 5.50 SU 1ValueA m 14.73 +13.0 -3.0 +2.2 .77 5.50 LB 4ValueZ 14.73 +13.3 -2.7 +2.5 .77 NL LB 3PurisimaTotReturn b 20.27 +14.7 -3.8 +2.9 1.36 NL WS 2PutnamAmGovtInA m 9.56 +4.4 +7.9 +7.1 .83 4.00 GI 5AstAlBalA m 10.92 +14.3 +1.0 +3.4 1.10 5.75 MA 1AstAlConA m 9.20 +10.7 +3.1 +3.9 1.05 5.75 CA 2AstAlGrA m 12.30 +14.9 -.9 +3.3 1.20 5.75 AL 2AstAlGrB m 12.16 +14.1 -1.6 +2.6 1.95 5.00 AL 2AstAlcBaY 10.94 +14.6 +1.3 +3.7 .85 NL MA 1AstAlcCoY 9.22 +11.1 +3.5 +4.3 .80 NL CA 2AstAlcGrY 12.39 +15.2 -.7 +3.6 .95 NL AL 2CATxEIncA m 7.46 +2.7 +2.4 +2.7 .76 4.00 MC 2CapOppA m 11.73 +30.2 +7.3 +5.5 1.39 5.75 SB 1ConvInGrA m 20.19 +19.5 +3.6 +6.2 1.20 5.75 CV 1DivIncTrC m 7.99 +12.3 +3.6 +3.9 1.76 1.00 MU 2DivrInA m 8.10 +13.2 +4.5 +4.8 1.01 4.00 MU 2DivrInM m 7.99 +12.9 +4.3 +4.5 1.26 3.25 MU 2EqIncomeA m 15.05 +12.4 -.6 +3.9 1.21 5.75 LV 4EqIncomeY 15.05 +12.7 -.3 +4.2 .96 NL LV 3EuropeEqA m 19.81 +6.2 -8.1 +2.1 1.52 5.75 ES 4FloatRtA m 8.84 +8.2 +2.5 +3.0 1.03 1.00 BL 4GeoPutA m 11.93 +11.1 -5.8 -1.1 1.13 5.75 MA 4GlbEqA m 8.73 +9.7 -8.1 +.8 1.42 5.75 WS 4GlbHltCrA m 44.78 +2.1 +1.9 +1.6 1.33 5.75 SH 5GlbIncA m 12.76 +10.2 +9.4 +8.5 1.14 4.00 IB 1GlbUtilA m 11.06 +1.5 -8.9 +2.8 1.36 5.75 SU 5GlobNatA m 22.12 +17.5 -6.1 +5.5 1.39 5.75 SN 3GrowIncA m 13.54 +14.1 -3.4 -.4 1.21 5.75 LV 2GrowIncB m 13.30 +13.2 -4.1 -1.1 1.96 5.00 LV 3GrowOppA m 16.43 +17.2 +2.2 +4.3 1.32 5.75 LG 2HiYldA m 7.74 +14.3 +8.5 +7.6 1.04 4.00 HY 3HiYldAdvA m 5.97 +13.3 +8.4 +8.1 1.13 4.00 HY 4HiYldAdvM m 5.97 +12.9 +8.1 +7.8 1.38 3.25 HY 4IncmC m 6.71 +7.9 +7.1 +5.8 1.71 1.00 CI 2IncomeA m 6.75 +8.8 +7.9 +6.6 .96 4.00 CI 2IncomeM m 6.63 +8.4 +7.6 +6.3 1.21 3.25 CI 2IntlCpOpA m 35.67 +18.7 -1.4 +6.6 1.64 5.75 FA 4IntlEqA m 20.04 +10.1 -8.7 +1.1 1.42 5.75 FB 3IntlGrInA m 9.94 +7.3 -10.0 1.47 5.75 FV 3IntlNewA m 16.56 +12.3 -3.2 +5.2 1.67 5.75 FG 4InvestorA m 12.76 +14.1 -3.7 -.7 1.27 5.75 LB 3MATxEIncA m 9.15 +2.0 +3.7 +3.7 .80 4.00 MT 2MidCapVal m 12.42 +24.3 -.4 +2.9 1.30 5.75 MV 2NJTxEIncA m 9.03 +1.5 +3.7 +3.7 .81 4.00 MJ 3NYTxEIncA m 8.23 +2.0 +3.1 +3.3 .80 4.00 MY 2NewOpp 52.88 +19.6 -.9 +2.4 1.04 NL LG 1NewOppA m 50.61 +19.3 -1.1 +2.1 1.29 5.75 LG 1NewOppB m 43.77 +18.4 -1.9 +1.3 2.04 5.00 LG 2PATxEIncA m 8.77 +1.7 +3.2 +3.3 .82 4.00 MP 3ResearchA m 15.14 +16.3 -1.3 +1.5 1.26 5.75 LB 1TaxEIncA m 8.20 +2.1 +2.9 +3.1 .75 4.00 ML 2TaxFHYldA m 11.29 +4.6 +2.2 +2.5 .83 4.00 HM 2TaxFInsA m 14.29 +1.6 +3.1 +3.3 .79 4.00 ML 3USGovtInA m 14.16 +5.4 +8.8 +7.5 .86 4.00 GI 3VoyagerA m 23.71 +20.6 +7.6 +6.7 1.26 5.75 LG 1VoyagerB m 20.15 +19.7 +6.8 +5.9 2.01 5.00 LG 1VoyagerY 24.69 +20.9 +7.9 +6.9 1.01 NL LG 1QuakerStratGrwA m 16.37 +13.5 -10.8 -.1 1.99 5.50 LG 4QuantEmgMktOrd b 24.53 +19.8 -5.9 +9.7 1.74 NL EM 2ForValOrd b 14.00 +20.0 -3.3 +3.0 1.62 NL FV 1RSGlNatResA m 37.58 +25.5 -.1 +7.3 1.46 4.75 SN 2PartnersA m 33.09 +28.0 +4.1 +3.8 1.49 4.75 SB 2SmCpGrthA m 41.67 +27.7 +.8 +5.0 1.59 4.75 SG 3TechA m 19.60 +36.2 +5.4 +9.1 1.60 4.75 ST 1ValueA m 25.91 +25.5 +.3 +4.0 1.41 4.75 MB 2RS FundsCoreEqA m 42.51 +16.6 +1.0 +6.7 .93 4.75 LB 1EmgMktsA m 26.74 +18.2 +.3 +14.5 1.61 4.75 EM 3TaxExA m 9.95 +1.2 +4.0 +3.7 .85 3.75 ML 4RainierBalanced b 15.27 +12.3 -1.4 +3.3 1.12 NL MA 2CoreEq b 24.97 +15.7 -5.5 +2.0 1.12 NL LG 3SmMidCap b 32.66 +24.8 -6.0 +2.9 1.21 NL MG 3RidgeWorthCapAprI 10.84 +20.3 -1.3 +4.1 .99 NL LG 1GATxExI 9.88 +0.4 +2.9 +3.1 .60 NL SI 5HiIncI 7.08 +17.5 +11.3 +9.8 .70 NL HY 1HighYI 9.83 +15.4 +7.7 +6.5 .48 NL HY 2IntlEIxI 12.83 +2.7 -9.5 +1.0 .64 NL FB 5IntlEqI 11.15 +8.3 -7.3 +1.9 1.25 NL FB 4IntmBndI 10.38 +5.0 +6.3 +6.1 .31 NL CI 5

InvGrBdI 11.69 +3.0 +5.1 +4.7 .55 NL MI 2InvGrI 11.08 +5.4 +6.8 +6.5 .57 NL CI 5LgCpVaEqI 12.84 +18.3 -.1 +4.9 .81 NL LV 1LgRelValI 13.63 +10.0 -4.0 +.9 .83 NL LB 5MdCpVlEqI 11.87 +27.7 +7.0 +9.5 1.03 NL MV 1ShTmBdI 9.96 +3.5 +3.6 +4.4 .46 NL CS 3SmCapEqI 13.71 +28.8 +6.0 +7.2 1.21 NL SB 1SmCapGrI 15.39 +24.0 -1.2 +1.9 1.22 NL SG 4TtlRetBndI 10.42 +6.6 +7.0 +6.3 .31 NL CI 4USGovBndI 10.07 +2.0 +3.6 +4.2 .29 NL UB 2VAIntMuI 10.21 +1.8 +4.1 +4.0 .61 NL SI 3RiverNorthCoreOpp m 12.18 +17.5 +8.2 NA 1.45 NL MA 1RiverSourceBalancedA m 10.02 +12.3 -.6 +2.8 1.06 5.75 MA 2FundValA m 5.00 +12.0 -3.8 +1.2 1.17 5.75 LB 4FundValI 5.05 +12.6 -3.4 +1.6 .73 NL LB 4IntlSelGrA m 7.00 +17.4 -5.5 +3.9 1.37 5.75 FG 2IntlSelGrI 7.09 +17.9 -5.1 +4.4 .92 NL FG 2PrecMet&MinA m 16.39 +38.4 +16.0 +19.5 1.43 5.75 SP 3ShDurUSA m 4.77 +3.3 +2.6 +3.4 .86 3.00 GS 2SmCoIdxA m 5.05 +25.6 +2.7 +4.2 .73 5.75 SB 3TxExHiIncA m 4.10 +1.9 +3.1 +3.0 .76 3.00 ML 3RoyceHeritgSvc m 15.03 +27.5 +7.3 +8.9 1.42 NL SB 2LowStkSer m 18.25 +31.4 +8.9 +9.5 1.49 NL SB 1MicrCapIv d 17.57 +30.1 +6.1 +9.4 1.54 NL SB 1OpportInv d 12.08 +33.8 +5.6 +6.5 1.22 NL SV 1PAMutCnslt m 10.61 +22.7 +2.3 +4.3 1.89 1.00 SB 4PAMutInv d 11.65 +23.9 +3.3 +5.4 .92 NL SB 4PremierInv d 20.35 +26.5 +6.5 +8.2 1.15 NL MB 1SpecEqInv d 20.87 +19.6 +7.3 +8.1 1.17 NL SB 5TotRetInv d 13.17 +23.5 +2.4 +4.7 1.17 NL SB 4ValPlSvc m 13.42 +19.7 -.1 +4.2 1.45 NL SG 5ValueSvc m 12.65 +25.0 +6.0 +7.6 1.45 NL MB 2RussellEmgMktsS 20.83 +20.1 +.5 +13.0 1.53 NL EM 2GlRelEstS 36.09 +23.1 +.1 +2.7 1.09 NL SR 5GlbEqtyS 8.88 +14.7 -4.2 NA 1.26 NL WS 2InvGrdBdS 21.62 +8.6 +6.6 NA .55 NL CI 2ItlDvMktS 31.68 +8.2 NA NA 1.00 NL FB 4ShDurBdS 19.26 +5.0 +4.3 +4.5 .71 NL CS 2StgicBdE 10.68 +10.6 +6.1 +5.7 .81 NL CI 1StratBdS 10.77 +10.8 NA NA .67 NL CI 1TaxExBdS 21.81 +2.6 +4.3 +3.9 .50 NL MI 2TxMgdLgCS 19.62 +17.2 -3.0 +1.8 .92 NL LG 2USCoreEqS 27.91 +15.4 NA NA .82 NL LB 2USQntvEqS 28.67 +12.5 NA NA 1.06 NL LB 4USSmMdCpS 22.84 +26.5 NA NA .98 NL SB 2Russell LifePointsAggrStr 9.99 +14.3 -1.8 +3.3 .27 NL AL 2BalStrA m 10.40 +13.3 +.2 +3.9 .52 5.75 MA 2BalStrC b 10.33 +12.5 -.6 +3.1 1.27 NL MA 2BalStrE 10.43 +13.4 +.2 +3.9 .52 NL MA 2BalStrS 10.49 +13.7 +.5 +4.2 .27 NL MA 1BlStrR3 b 10.43 +13.1 +3.7 .77 NL MA 2ConsStrC b 10.38 +9.4 +3.0 +3.9 1.25 NL CA 3ConsStrR3 b 10.50 +9.9 +3.6 +4.4 .75 NL CA 3EqGrStrA m 9.36 +13.8 -4.8 +1.9 .52 5.75 LB 3EqGrStrC b 8.66 +13.0 -5.5 +1.1 1.27 NL LB 4EqGrStrE 9.16 +13.7 -4.8 +1.9 .52 NL LB 3EqGrStrR3 b 9.10 +13.5 -5.1 +1.6 .77 NL LB 3EqGrStrS 9.35 +14.1 -4.6 +2.1 .27 NL LB 3GrStrA m 9.91 +14.1 -2.1 +3.1 .52 5.75 AL 2GrStrC b 9.79 +13.2 -2.8 +2.3 1.27 NL AL 3GrStrE 9.93 +14.2 -2.1 +3.1 .52 NL AL 2GrStrR3 b 9.94 +13.8 -2.3 +2.8 .77 NL AL 2ModStrA m 10.54 +12.2 +2.1 +4.4 .51 5.75 CA 1ModStrC b 10.48 +11.3 +1.3 +3.6 1.26 NL CA 2ModStrE 10.54 +12.2 +2.0 +4.4 .51 NL CA 1ModStrR3 b 10.58 +11.9 +1.8 +4.1 .76 NL CA 1RydexBiotecAdv b 25.45 +10.0 +5.2 +3.4 1.89 NL SH 2GovStrInv 12.93 -13.0 -9.8 -5.3 1.41 NL BM 1InternetI 49.18 +21.3 +3.5 +6.0 1.37 NL ST 2InvSP500H b 15.97 -32.9 -18.0 -15.3 1.81 NL BM 4Naq2xStrH b 120.93 +36.5 -6.7 +2.0 1.84 NL LG 1Nsdq100Iv 14.47 +18.5 +1.6 +5.6 1.30 NL LG 2PrecMet 88.17 +38.4 +9.4 +13.8 1.28 NL SP 3SP500SInv 30.40 -16.8 -5.2 -4.3 1.43 NL BM 2Rydex/SGIEquityA m 4.90 +15.6 -2.4 -.2 1.43 5.75 LB 2EquityB m 4.02 +14.9 -3.1 -1.0 2.17 5.00 LB 2MCapValA m 32.36 +16.7 +6.0 +6.7 1.37 5.75 SV 5MgFtrStrH b 25.78 -3.8 NA 2.05 NL LO 5SEIDlyGNMAA 10.58 +7.6 +7.5 +6.6 .63 NL GI 1DlyIntrmA 11.28 +5.9 +7.2 +6.6 .53 NL GI 2DlyShDurA 10.59 +3.4 +4.4 +4.6 .48 NL GS 2UltShrBdA 9.31 +3.8 +1.6 +2.2 .38 NL CS 3SSGAEmgMkts b 22.57 +19.6 -3.8 +10.8 1.24 NL EM 2EmgMktsSel b 22.64 +19.8 -3.6 NA 1.01 NL EM 2IntlStkSl b 10.09 +7.8 -8.1 +1.6 1.00 NL FV 3S&P500Idx b 20.68 +14.9 -3.0 +2.2 .18 NL LB 2Schwab1000Inv d 37.18 +16.0 -2.4 +2.5 .38 NL LB 1CATaxFree 11.29 +2.5 +3.5 +3.5 .49 NL MF 3CoreEqInv d 16.83 +12.4 -3.4 +1.9 .75 NL LB 4DivEqSel d 12.85 +11.5 -2.9 +2.5 .90 NL LV 4FILgCIns d 8.03 +7.1 -5.4 NA .35 NL FV 3FUSLgCInl d 9.64 +19.7 +.7 NA .35 NL LV 1FUSSMCIns d 10.74 +29.9 +6.7 NA .35 NL SB 1GNMA 10.20 +5.6 +5.8 +5.8 .55 NL GI 3Global RE Selec d 6.46 +14.7 -4.2 NA 1.07 NL GR 4HedgEqSel d 15.24 +6.6 -.6 +1.2 1.62 NL LO 1HlthCFoc d 15.87 +9.7 -.4 +2.3 .83 NL SH 2InflProt 10.73 +12.9 +4.3 NA .50 NL IP 1IntlIndex d 17.23 +6.6 -7.2 +2.5 .32 NL FB 5LgCpGrSel d 11.11 +13.2 -2.6 +2.3 .99 NL LG 4MktTrAlEq d 11.88 +14.9 -2.8 +2.9 .50 NL LB 2MktTrBal d 15.19 +11.5 -.2 +3.3 .50 NL MA 3MktTrCons d 13.29 +9.5 +.7 +3.2 .50 NL CA 3PremEqSel d 10.48 +17.0 -4.9 +.2 1.04 NL LB 1PremInc d 10.28 +7.8 +6.4 NA .62 NL CI 3S&P500Sel d 19.57 +15.0 -2.8 +2.3 .13 NL LB 2ShTmBdMkt 9.11 +3.6 +.1 +1.9 .55 NL CS 3SmCapIdx d 21.11 +27.3 +3.9 +5.7 .28 NL SB 2SmCpEqSel d 15.42 +24.7 -.5 +.7 1.12 NL SB 3TaxFreeBd 11.09 +3.3 +5.0 +4.1 .49 NL MI 1TotBdMkt 9.19 +6.0 +1.9 +3.0 .55 NL CI 5TotStkMSl d 22.75 +17.2 -1.6 +3.0 .21 NL LB 1Trgt2020 d 10.95 +12.5 +.4 +3.5 .02 NL TE 2Trgt2030 d 11.38 +14.0 +.7 +3.9 .01 NL TH 2Trgt2040 d 11.61 +14.9 +.7 +4.0 NL TJ 2SchwartzAveMraCat b 16.42 +20.5 +1.6 +2.8 1.50 NL MB 4ScoutInterntl d 32.38 +13.2 -1.7 +6.3 .97 NL FG 4SmallCap d 15.42 +20.8 -4.4 +2.1 1.06 NL SG 5SelectedAmerShS b 41.44 +12.5 -3.6 +1.6 .94 NL LB 4American D 41.41 +12.9 -3.2 +1.9 .61 NL LB 4SeligmanCapitalA m 25.70 +27.9 -.4 +3.8 1.84 5.75 MG 2GrowthA m 4.76 +17.0 -3.0 +3.0 1.33 5.75 LG 2MuniNatA m 7.47 +1.6 +3.7 +3.6 .79 4.75 ML 3SentinelBalA m 16.93 +14.4 +1.8 +5.0 1.20 5.00 MA 1CmnStkA m 31.38 +14.5 -1.6 +3.9 1.24 5.00 LB 2CoreOppsA m 12.56 +13.4 -5.3 +1.1 1.47 5.00 LB 3GovtSecA m 10.53 +6.7 +6.3 +6.2 .91 2.25 GI 2ShMatGovA m 9.24 +2.8 +4.2 +4.4 .93 1.00 GS 3SmCoC m 6.99 +22.2 +1.2 +5.0 2.12 1.00 SG 5SmallCoA m 7.75 +23.0 +2.0 +5.8 1.28 5.00 SG 4SequoiaSequoia 129.29 +19.5 +.2 +3.4 1.01 NL LB 1SitLrgCapGr d 42.25 +10.8 -2.2 +3.2 1.00 NL LG 5MNTaxFIn 9.73 +3.2 +4.0 +3.6 .80 NL SM 1MidCapGr d 15.01 +27.1 -2.0 +4.2 1.15 NL MG 2SmCapGro d 39.80 +27.3 -1.1 +4.7 1.50 NL MG 2TaxFInc 8.60 +2.5 +1.9 +1.9 .80 NL HM 5USGovSec 11.29 +5.2 +6.0 +5.8 .80 NL GS 1Sound ShoreSoundShor 31.82 +12.1 -2.9 +1.8 .94 NL LV 4SpectraSpectra A m 12.18 +16.7 +1.2 +10.5 1.90 5.25 LG 2Spirit of AmericaRealEstA m 8.94 +32.4 -3.4 -1.4 1.97 5.25 SR 1StadionMgdPortA x 10.29 +9.5 +2.0 NA 1.67 5.75 LB 5State FarmBalanced 54.09 +8.2 +1.0 +5.4 .14 NL MA 5Growth 53.06 +10.5 -2.1 +4.5 .13 NL LB 5Interim 10.21 +3.0 +3.8 +4.5 .16 NL GS 3LP2020ALg m 12.81 +9.0 -.3 +2.8 1.13 3.00 TE 5LP2030ALg m 13.15 +10.1 -1.8 +2.1 1.11 3.00 TH 5LP2040ALg m 13.43 +11.1 -3.1 +1.5 1.11 3.00 TJ 5LPRetLegA m 11.73 +8.6 +2.6 +4.0 1.21 3.00 RI 3MuniBond 8.47 +2.1 +4.7 +4.5 .16 NL MI 3SP500ALeg m 9.48 +14.2 -3.5 +1.6 .80 3.00 LB 3StrattonMoDivREIT d 26.49 +22.6 +4.6 +4.4 1.13 NL SR 5SmCapVal d 49.62 +22.9 +2.5 +3.7 1.28 NL SB 4SunAmerica-FocusedFocLgCGrA m 17.96 +9.6 -6.2 -.9 1.50 5.75 LG 5FocMlCVII m 15.41 +11.3 -6.6 +1.3 2.35 1.00 LB 5FocusGIA m 13.87 +9.2 -8.3 -.7 1.72 5.75 LB 5SunAmFocMltAstC m 13.45 +9.6 -4.2 +1.1 .87 1.00 MA 5SunAmerica-FundsGNMA A m 11.60 +6.4 +6.0 +5.7 .99 4.75 GI 2SenFltRtC m 8.26 +10.1 +2.8 +3.1 1.75 1.00 BL 2StratIn m 3.43 +12.0 +6.4 +6.2 1.29 4.75 MU 2SunAmrSnFltRtA m 8.27 +10.4 +3.2 NA 1.45 3.75 BL 2USGvA m 9.59 +4.3 +4.1 +4.4 .99 4.75 GI 5T Rowe PriceAfrcMdEst d 7.69 +17.2 -12.6 NA 1.62 NL EM 4Balanced 19.30 +12.5 +1.1 +4.7 .69 NL MA 2BlChpGAdv b 38.10 +16.2 -1.8 +3.2 1.00 NL LG 3BlChpGr 38.13 +16.4 -1.6 +3.4 .81 NL LG 2CATaxFBd x 10.42 +2.2 +3.3 +3.4 .51 NL MC 2CapAppAdv b 20.20 +13.7 +3.1 +5.5 1.00 NL MA 1CapApprec 20.31 +14.1 +3.4 +5.8 .74 NL MA 1CapOpp 14.42 +13.3 -2.4 +2.6 .79 NL LB 3CorpInc 9.62 +9.6 +6.4 +5.6 .62 NL CL 4DivGrow 22.88 +13.3 -1.6 +3.5 .72 NL LB 3DivrSmCap d 15.82 +33.5 +5.5 +5.8 1.25 NL SG 1EmEurMed d 23.43 +33.5 -10.1 +4.6 1.64 NL EM 1EmMktBd d 13.28 +13.3 +8.0 +8.2 .97 NL EB 2EmMktStk d 35.28 +18.7 -4.6 +10.3 1.32 NL EM 3EqIncR b 23.60 +14.6 -2.9 +2.2 1.18 NL LV 2EqIndex d 33.86 +14.7 -3.0 +2.1 .35 NL LB 2EqtyInc 23.69 +15.2 -2.4 +2.7 .72 NL LV 2EqtyIncAd b 23.64 +14.9 -2.6 +2.5 .92 NL LV 2EurStock d 15.00 +8.8 -6.1 +4.7 1.08 NL ES 3ExtMktIdx d 16.32 +27.5 +2.3 +5.2 .40 NL MB 1

FinSer 14.16 +12.9 -4.6 -1.8 1.02 NL SF 2GATaxFBd x 10.62 +1.1 +3.1 +3.1 .57 NL SL 3GNMA 9.94 +6.5 +6.2 +5.8 .63 NL GI 2GlbTech 9.42 +22.7 +7.4 +9.1 1.22 NL ST 2GloStk d 18.07 +12.5 -9.0 +2.2 .95 NL WS 3GrStkAdv b 31.90 +16.7 -1.3 +3.8 .92 NL LG 2GrStkR b 31.54 +16.3 -1.6 +3.5 1.18 NL LG 2GrowInc 20.18 +13.9 -1.9 +2.8 .76 NL LB 3GrowStk 32.15 +16.9 -1.1 +4.0 .73 NL LG 2HealthSci 30.28 +16.3 +3.1 +7.3 .87 NL SH 1HiYield d 6.78 +14.1 +8.7 +7.8 .76 NL HY 3HiYldAdv m 6.77 +13.8 +8.5 +7.6 .99 NL HY 3InflPrtBd 11.98 +6.3 +4.8 +5.1 .50 NL IP 2IntlBnd d 9.95 +5.2 +5.1 +6.6 .82 NL IB 4IntlBndAd m 9.93 +4.9 +4.8 +6.2 1.15 NL IB 4IntlDisc d 43.90 +20.5 -2.1 +6.9 1.29 NL FR 4IntlEqIdx d 11.81 +8.8 -6.6 +2.9 .50 NL FB 3IntlGrInA m 13.38 +10.3 -6.6 +2.7 1.07 NL FV 1IntlGrInc d 13.31 +10.5 -6.5 +2.9 .94 NL FV 1IntlStk d 14.23 +14.5 -3.2 +4.1 .91 NL FG 3Japan d 8.08 +14.2 -7.6 -6.8 1.15 NL JS 3LatinAm d 56.72 +18.5 +4.0 +20.4 1.29 NL LS 2MDSTTaxF x 5.22 +0.8 +2.6 +2.9 .52 NL MS 5MDTaxFBd x 10.16 +2.0 +4.0 +3.7 .47 NL SL 1MdCpGrR b 56.57 +27.4 +3.5 +6.6 1.29 NL MG 2MdCpVlAdv b 23.61 +16.1 +3.5 +6.0 1.05 NL MV 5MediaTele 51.72 +26.8 +4.6 +12.4 .90 NL SC 1MidCapVa 23.71 +16.5 +3.8 +6.2 .84 NL MV 5MidCapVaR b 23.40 +15.9 +3.3 +5.7 1.28 NL MV 5MidCpGr 58.53 +28.1 +4.0 +7.1 .83 NL MG 2MidCpGrAd b 57.47 +27.8 +3.7 +6.9 1.04 NL MG 2NJTaxFBd x 11.16 +2.0 +3.4 +3.4 .53 NL MJ 2NYTaxFBd x 10.79 +1.7 +3.2 +3.4 .52 NL MY 3NewAmGro 32.99 +19.2 +3.2 +6.0 .89 NL LG 1NewAsia d 19.18 +20.4 -1.6 +16.6 1.01 NL PJ 3NewEra 52.16 +21.0 -3.4 +8.2 .69 NL SN 3NewHoriz 33.73 +34.7 +5.9 +6.2 .85 NL SG 1NewIncome 9.49 +7.2 +6.9 +6.2 .60 NL CI 3OrseaStk d 8.34 +10.6 -6.0 NA .97 NL FB 3PerStrBal 19.03 +13.8 +2.2 +5.2 .68 NL MA 1PerStrGr 22.91 +15.4 -.3 +4.0 .73 NL AL 1PerStrInc 16.04 +11.7 +3.7 +5.6 .55 NL CA 2R2015 11.89 +13.8 +1.4 +4.8 NL TD 1R2025 12.04 +15.4 +.3 +4.4 NL TG 1R2035 12.23 +16.3 -.4 +4.2 NL TI 1Real d 17.50 +29.9 +1.4 +3.0 .77 NL SR 1Ret2020R b 16.25 +14.2 +.3 +4.1 .50 NL TE 1Ret2050 9.74 +16.4 -.3 NA NL TL 1Ret2055 9.63 +16.4 -.4 NA NL TL 1RetInc x 13.11 +9.8 +3.1 +5.0 NL RI 2Retir2005 11.34 +11.5 +2.6 +5.1 NL TA 2Rtmt2010 15.34 +12.7 +1.9 +4.9 NL TA 1Rtmt2020 16.44 +14.7 +.8 +4.6 NL TE 1Rtmt2030 17.28 +16.0 -.1 +4.3 NL TH 1Rtmt2040 17.42 +16.5 -.3 +4.2 NL TJ 1Rtmt2045 11.61 +16.4 -.3 +4.2 NL TK 1SI 11.95 +10.7 NA NA .73 NL MU 3SciTecAdv b 26.72 +21.1 +4.5 +6.4 1.05 NL ST 2SciTech 26.82 +21.2 +4.6 +6.5 1.00 NL ST 2ShTmBond 4.85 +3.2 +4.4 +4.6 .55 NL CS 4SmCpStk 34.43 +32.5 +6.9 +6.3 .95 NL SB 1SmCpStkAd b 34.20 +32.2 +6.7 +6.0 1.14 NL SB 1SmCpVal d 36.13 +25.3 +4.3 +5.7 .87 NL SB 3SmCpValAd m 35.92 +25.0 +4.1 +5.5 1.06 NL SB 3SpecGrow 17.70 +16.9 -1.2 +4.0 NL LB 1SpecInc 12.36 +9.6 +6.1 +6.6 NL MU 4SpecIntl d 10.75 +13.5 -4.1 +4.6 NL FB 1SumGNMA 10.08 +6.6 +6.2 +5.9 .60 NL GI 2SumMuInc x 10.70 +2.4 +3.8 +3.7 .50 NL ML 2SumMuInt x 11.08 +2.2 +4.3 +4.2 .50 NL MI 3TRPRet2035Ad b 12.21 +16.1 -.6 NA .25 NL TI 1TaxFHiYld x 10.40 +4.0 +2.4 +2.5 .68 NL HM 3TaxFInc x 9.56 +1.8 +3.6 +3.6 .53 NL ML 3TaxFShInt x 5.54 +2.1 +4.1 +3.9 .50 NL MS 2TotMktIdx d 14.18 +16.8 -1.9 +2.8 .40 NL LB 1TrRt2010Ad b 15.28 +12.5 +1.6 +4.7 .25 NL TA 1TrRt2010R b 15.21 +12.2 +1.4 +4.4 .50 NL TA 1TrRt2020Ad b 16.35 +14.5 +.5 +4.4 .25 NL TE 1TrRt2030Ad b 17.18 +15.8 -.4 +4.1 .25 NL TH 1TrRt2030R b 17.10 +15.4 -.6 +3.8 .50 NL TH 1TrRt2040Ad b 17.31 +16.1 -.6 +4.0 .25 NL TJ 1TrRt2040R b 17.25 +15.9 -.8 +3.7 .50 NL TJ 1TrRtIncAd x 13.12 +9.5 +2.8 +4.8 .25 NL RI 2TxFIncAdv x 9.57 +1.5 +3.3 +3.3 .83 NL ML 3USBdIdx d 11.13 +6.4 +6.2 +5.8 .30 NL CI 4USTrInt 5.86 +7.1 +6.4 +6.3 .52 NL GI 1USTrLgTm 11.41 +8.9 +6.2 +5.9 .57 NL GL 5VATaxFBd x 11.18 +1.2 +3.6 +3.5 .48 NL SL 3Value 23.34 +16.0 -1.4 +2.9 .89 NL LV 1ValueAd b 23.09 +15.7 -1.6 +2.8 1.03 NL LV 1TCWCoreFI 10.58 +10.3 +9.9 +8.1 .44 NL CI 1DivFocN b 10.59 +19.0 -4.0 +1.2 1.20 NL LV 1EmgIncI 8.65 +21.3 +15.3 +11.6 1.17 NL EB 1RltvVlLCI 13.52 +16.7 -2.8 +1.1 1.11 NL LV 1SelEqI 17.31 +17.0 +1.3 +2.3 .98 NL LG 2SmCapGrI 29.35 +22.4 +7.0 +10.7 1.20 NL SG 4SmCapGrN b 28.25 +22.2 +6.7 +10.3 1.59 NL SG 5TotRetBdI 9.92 +10.7 +10.3 +8.5 .44 NL CI 1TotRetBdN b 10.26 +10.3 +10.0 +8.2 .74 NL CI 1ValOppI 18.48 +22.9 -.1 +2.1 1.04 NL MB 3TFSMktNeut d 14.72 +6.2 +4.7 +9.7 2.49 NL NE 1TIAA-CREFBdPRtl b 10.18 +8.4 +5.2 NA .52 NL CI 2EqIxRtl b 9.70 +16.6 -2.2 NA .26 NL LB 1Gr&IncRmt 9.17 +12.9 -2.5 +5.1 .73 NL LB 4Gr&IncRtl b 10.99 +12.9 -2.5 NA .66 NL LB 4HYlRtl m 9.85 +14.7 +9.3 NA .57 NL HY 2IntEqIdxRet d 16.78 +7.4 -7.1 +2.3 .35 NL FB 4IntlEqRmt d 10.22 +19.8 -7.4 +3.9 .78 NL FB 1IntlEqRtl m 6.93 +19.6 -7.4 NA .72 NL FB 1LgCpGrIdxRt 12.78 +16.3 -.8 +3.4 .34 NL LG 3LgCpVIdxR 12.28 +15.2 -4.7 +1.0 .34 NL LV 2LgGrRet b 10.30 +13.0 -3.7 NA .67 NL LG 4Life2010 b 11.02 +11.5 +.6 +3.8 .25 NL TA 2Life2015 b 11.04 +12.4 -.1 +3.6 .25 NL TD 2Life2020 b 10.95 +13.2 -1.0 +3.2 .25 NL TE 2Life2025 b 10.82 +13.9 -1.8 +2.8 .25 NL TG 2Life2030 b 10.67 +14.4 -2.7 +2.4 .25 NL TH 2Life2035 b 10.73 +15.0 -3.0 +2.4 .25 NL TI 2Life2040 b 10.94 +15.2 -2.9 +2.7 .25 NL TJ 2LrgeCapVal 13.04 +17.9 -2.6 +2.2 .74 NL LV 1MdgAllRtl b 9.85 +13.2 -.4 NA .16 NL MA 2MidCapGrwthRe 18.91 +28.2 +.2 +5.1 .77 NL MG 2MidValRmt 16.98 +20.9 -.6 +4.5 .74 NL MV 4MidValRtl b 16.78 +20.8 -.5 +4.6 .69 NL MV 4RealEstSecRe 10.41 +30.7 -.1 +2.0 .81 NL SR 1SPIndxRmt 14.05 +14.7 -3.1 +2.0 .33 NL LB 2STBRtl b 10.33 +4.6 +4.2 NA .47 NL CS 2ScChEqR 10.87 +15.5 -1.0 +2.8 .45 NL LB 2ScChEqRtl b 9.90 +15.7 -.8 NA .37 NL LB 2SmCapEqRe d 14.28 +27.2 +2.6 +3.6 .76 NL SB 2SmCpBlIdxRet d 13.83 +26.4 +2.0 +4.2 .34 NL SB 3TEBRet b 10.09 +2.3 +3.8 NA .49 NL MI 3TargetIntTmBd 10.24 +7.5 +8.7 +7.7 .74 NL CI 3ModAllocA m 10.75 +11.7 -1.2 +3.0 1.41 5.50 MA 3SmCapVal 20.59 +23.6 +4.4 +6.1 .80 NL SV 4TotRtBd 10.72 +7.1 +8.6 +7.8 .82 NL CI 3Thomas WhiteThmsWIntl d 17.23 +12.5 -5.3 +5.7 1.46 NL FV 1Thompson PlumbBond 11.34 +7.3 +9.5 +7.9 .75 NL CS 1ThornburgCoreGrA m 15.57 +9.7 -7.9 +.6 1.48 4.50 MG 5IncBldA m 19.02 NA NA NA 1.25 4.50 IH 1IncBldC m 19.02 NA NA NA 1.90 1.00 IH 1IntMuniA x 13.05 +2.6 +3.8 +3.6 .97 2.00 MI 2IntlValA m 28.03 +13.7 -4.6 +6.9 1.33 4.50 FB 1IntlValC m 26.41 +12.9 -5.3 +6.1 2.06 1.00 FB 2LmTmIncC x 13.09 +6.0 +5.9 +5.3 1.24 .50 CS 1LtdTMuA x 13.95 +3.0 +4.2 +3.9 .78 1.50 MS 1LtdTMuC x 13.98 +2.8 +4.0 +3.7 1.05 .50 MS 1LtdTmIncA x 13.11 +6.3 +6.1 +5.6 .99 1.50 CS 1LtdTmUSA m 13.72 +3.8 +4.8 +4.9 .92 1.50 GS 2NMIntMuA x 13.26 +1.8 +3.8 +3.7 .96 2.00 SI 3Value A m 33.85 +9.2 -2.5 +3.7 1.31 4.50 LB 5Value C m 32.39 +8.4 -3.2 +2.9 2.06 1.00 LB 5ThreadneedleIntlOppA m 9.02 +13.6 -5.0 +3.6 1.65 5.75 FB 1ThriventCoreBondA m 9.94 +10.7 +5.3 +4.6 .89 4.50 CI HiYieldA m 4.83 +14.0 +8.2 +7.3 .93 4.50 HY HiYldA m 6.39 +15.2 +5.0 +5.4 1.18 4.50 CA IncomeA m 8.62 +11.2 +6.1 +5.2 .84 4.50 CI IntlStkA m 9.81 +7.9 -8.2 +.7 1.54 5.50 FB LgCapStkA m 22.23 +10.1 -4.9 +.7 1.20 5.50 LB LgValA m 13.54 +12.2 -4.3 +1.8 1.17 5.50 LV LtdMatBdA b 12.46 +4.8 +3.7 +3.8 .73 NL CS MidCapA m 15.04 +25.6 +1.1 +4.3 1.35 5.50 MB MidCapGrA m 18.24 +27.9 +3.9 +7.7 1.40 5.50 MG MuniBdA m 10.83 +1.4 +3.5 +3.5 .78 4.50 ML SmCapStkA m 14.33 +25.5 -2.7 +2.0 1.58 5.50 SG TocquevilleGold m 86.50 +53.3 +23.0 +23.9 1.50 NL SP 1Tocquevil m 22.56 +14.9 -2.7 +3.4 1.25 NL LB 2TorrayTorray 29.43 +10.9 -4.7 -.4 1.21 NL LB 5TouchstoneLgCpGrA m 23.87 +19.1 -4.4 +1.2 1.25 5.75 LG 1MdCpGrA m 22.99 +21.1 +.3 +5.3 1.50 5.75 MG 4MdCpGrC m 19.25 +20.2 -.4 +4.5 2.25 1.00 MG 4TransamericaAssAllCvA m 11.22 +9.6 +2.3 +4.6 .65 5.50 CA 3AssAllCvC m 11.16 +9.0 +1.7 +4.0 1.23 1.00 CA 4AssAllGrA m 11.99 +14.3 -4.1 +2.2 .73 5.50 LB 3AssAllGrB m 11.75 +13.4 -4.7 +1.5 1.40 5.00 LB 3AssAllGrC m 11.74 +13.4 -4.7 +1.5 1.33 1.00 LB 3AstAlMdGrA m 11.90 +12.9 -1.2 +3.5 .66 5.50 AL 3AstAlMdGrB m 11.91 +12.1 -1.9 +2.8 1.33 5.00 AL 4AstAlMdGrC m 11.87 +12.2 -1.9 +2.8 1.28 1.00 AL 4AstAlModA m 11.66 +11.3 +.9 +4.3 .63 5.50 MA 4AstAlModB m 11.70 +10.6 +.2 +3.6 1.30 5.00 MA 4AstAlModC m 11.63 +10.5 +.2 +3.7 1.24 1.00 MA 4HiYBdA m 9.08 +12.8 +9.7 +8.1 1.19 4.75 HY 4TASmMdVA m 21.36 +29.4 +4.0 +9.5 1.59 5.50 SB 1TransEqA m 9.54 +16.8 -6.3 +.7 1.52 5.50 LG 2Transamerica PartnerCoreBd b 10.77 +8.0 +6.0 +5.6 .65 NL CI 2CrBond b 12.85 +7.7 +5.7 +5.3 .97 NL CI 3HiYldBd b 8.70 +15.6 +8.6 +7.8 .85 NL HY 2IntlEq b 6.88 +14.6 -10.3 +.4 1.15 NL FB 1IntlEq b 10.77 +14.2 -10.5 +.2 1.40 NL FB 1LgVal b 16.05 +14.1 -9.2 -2.6 1.00 NL LV 2LrgGr b 19.16 +15.9 -2.3 +1.5 1.24 NL LG 3LrgGrth b 6.79 +16.4 -1.9 +1.9 .90 NL LG 2

LrgVal b 8.58 +14.4 -8.9 -2.3 .75 NL LV 2MidVal b 14.42 +21.0 -.1 +3.8 .90 NL MV 3MidVal b 12.67 +20.6 -.4 +3.5 1.25 NL MV 4StkIdxInv b 9.77 +14.4 -3.4 +1.7 .65 NL LB 2StockIdx b 8.41 +14.8 -3.0 +2.1 .30 NL LB 2Trust for Credit UnTCUShDur 9.73 +2.8 +3.2 +4.0 .35 NL GS 3TCUUltrShGov 9.60 +0.8 +2.4 +3.5 .35 NL UB 4TurnerMicCpGr 50.80 +29.4 -2.2 +4.7 1.40 NL SG 2MidGrInv 35.22 +27.1 -1.0 +5.2 1.18 NL MG 2SmCap 33.88 +28.9 +1.0 +6.0 1.25 NL SG 2Tweedy BrowneGlobVal d 23.82 +13.8 -1.1 +4.6 1.40 NL FV 1Tweedy, BrowneValue 18.93 +9.4 +1.8 +3.5 1.42 NL WS 4UBSDynAlphaA m 6.14 +1.9 +.4 +.9 1.35 5.50 IH 5GlobAllA m 9.98 +11.9 -1.1 +2.8 1.21 5.50 IH 3GloballC m 9.74 +10.9 -1.9 +2.0 2.00 1.00 IH 3USAllocA m 27.55 +13.4 -1.8 +1.5 1.03 5.50 MA 2UBS PACEAltStrP d 9.42 +3.9 -4.1 NA 1.70 NL IH 5GlFxIP d 11.77 +5.2 +5.5 +6.4 1.00 NL IB 4GvtSecP d 13.10 +7.1 +6.9 +6.3 .77 NL GI 1IntEmgP d 14.22 +18.0 -2.3 +10.5 1.85 NL EM 3IntlEqP d 12.78 +4.1 -9.7 +1.0 1.18 NL FB 5LgCoVEA m 16.76 +15.1 -4.3 +1.6 1.20 5.50 LV 2LgCoVlP d 16.74 +15.4 -4.1 +1.9 .95 NL LV 2LrCoGrP d 18.09 +16.5 -2.0 +2.9 .96 NL LG 2MuniFixIP d 12.57 +2.7 +4.1 +3.8 .68 NL MI 2PcIntFIP d 11.92 +5.4 +4.5 +4.9 .68 NL CI 5SmMdGrP d 15.97 +28.7 +.5 +5.1 1.13 NL SG 2SmMdVlP d 17.28 +23.3 +2.8 +3.3 1.16 NL SB 4StrFInP d 14.07 +11.0 +9.1 +7.8 .81 NL CI 1US Global InvestorsAllAmEq m 22.72 +15.9 -7.4 +2.3 1.83 NL LG 3ChinaReg m 9.47 +13.3 -9.4 +9.5 2.02 NL CH 3EastEuro m 10.81 +18.7 -13.4 +2.8 1.96 NL ES 1Gld&Prec m 19.60 +36.9 +12.6 +20.2 1.54 NL SP 4GlobRes m 11.91 +38.0 -4.2 +8.5 1.47 NL SN 1WrldPrcMnr m 22.28 +45.4 +9.0 +19.4 1.58 NL SP 2USAAAggGrow 32.99 +17.3 -4.1 +1.3 1.03 NL LG 2BalStrat 13.37 +13.5 +1.4 +3.0 1.00 NL MA 1CABond 9.56 +0.9 +1.6 +2.1 .50 NL MC 4CapGrowth 6.72 +12.1 -7.9 +1.5 1.30 NL WS 3Cornerst 22.61 +13.6 +.1 +3.9 1.19 NL MA 1EmergMkt 21.62 +17.2 -.3 +11.4 1.64 NL EM 4ExtMktIdx 12.63 +28.1 +2.0 +5.1 .50 NL MB 1FLTaxFIn 9.10 +0.9 +2.8 +2.8 .62 NL SL 3FirstStGr 10.63 +15.8 +3.0 +2.4 1.38 NL MA 1GNMA 10.18 +5.5 +6.1 +5.7 .43 NL GI 3Grow 14.71 +16.3 -6.6 -.6 1.00 NL LG 3GrowInc 15.03 +15.9 -3.5 +1.5 1.02 NL LB 1HYOpp 8.41 +17.1 +9.1 +7.9 .91 NL HY 1Income 12.75 +8.2 +7.1 +6.1 .61 NL CI 2IncomeStk 11.95 +13.0 -5.3 -.5 .82 NL LV 3IntermBd 10.31 +13.5 +7.9 +6.4 .65 NL CI 1Intl 24.32 +9.9 -2.0 +5.5 1.23 NL FG 5NYBond 11.15 +2.2 +3.3 +3.1 .61 NL MY 2NasdaqIdx 6.83 +19.1 +2.0 +6.0 .78 NL LG 1PrcMtlMin 42.89 +39.9 +19.7 +25.7 1.19 NL SP 2S&P500M 18.86 +14.8 -3.0 +2.1 .25 NL LB 2SciTech 12.55 +13.6 -1.0 +3.5 1.42 NL ST 4ShTmBond 9.18 +4.8 +5.2 +5.2 .62 NL CS 2SmCapStk 13.70 +27.5 +1.4 +3.6 1.32 NL SB 2TaxEInt 12.61 +2.9 +4.1 +3.7 .47 NL MI 2TaxELgTm 12.33 +1.4 +2.7 +2.7 .45 NL ML 3TaxEShTm 10.61 +3.0 +3.7 +3.6 .55 NL MS 1TgtRt2030 11.37 +15.3 NA NA NL TH 1TgtRt2040 11.01 +16.6 NA NA NL TJ 1TgtRtInc 10.98 +11.6 NA NA NL RI 1VABond 10.55 +1.1 +2.8 +2.8 .49 NL SI 4Value 13.44 +16.1 -1.0 +2.8 1.15 NL LV 1WorldGro 18.70 +12.2 -.9 +5.7 1.34 NL WS 3UnifiedWntergrn m 14.01 +21.1 -.7 +7.4 1.94 NL WS 1VALIC Co ICoreEq 12.16 +12.8 -4.3 +.2 .80 NL LB 4ForgnVal 9.24 +7.6 -4.2 +3.6 .84 NL FV 3GloSocAwa 14.77 +12.2 -3.9 +1.3 .69 NL WS 3GlobStrat 11.25 +11.7 +3.1 +7.9 .68 NL IH 3GlobalEq 8.18 +11.2 -8.1 +.8 1.01 NL WS 4HealthSci 10.58 +15.8 +2.3 +6.4 1.18 NL SH 1IGrowth 11.00 +18.2 -.9 +2.7 .85 NL LG 2IntlEq 6.43 +8.5 -7.3 +1.3 .52 NL FB 4IntlGrI 11.13 +12.6 -4.0 +5.1 1.01 NL FG 4IntlGvtBd 12.41 +8.1 +6.3 +6.7 .68 NL IB 2LgCapGr 11.55 +15.5 -2.4 +2.8 .78 NL LG 3MdCpIdx 20.52 +26.3 +3.3 +5.5 .39 NL MB 1MdCpStrGr 12.27 +26.2 -1.2 +5.8 .85 NL MG 3Scie&Tech 16.03 +22.1 +3.0 +6.3 1.02 NL ST 2SmCpIdx 14.36 +26.5 +2.1 +4.3 .46 NL SB 2SmCpSpVal 9.21 +21.6 +1.0 +2.0 .90 NL SV 5SmallCp 10.05 +29.6 +3.0 +2.1 .94 NL SB 1StockIdx 24.80 +14.7 -3.1 +2.0 .38 NL LB 2VALIC Co IICoreBond 10.45 +9.6 +6.6 +5.7 .77 NL CI 1HgYieldBd 7.22 +13.5 +3.8 +5.0 .97 NL HY 4IILgCpVal 11.14 +15.9 -6.8 -.2 .81 NL LV 1IntSmCpEq 13.61 +20.0 -4.1 +2.4 1.00 NL FR 5MdCpVal 16.88 +22.2 +.8 +4.2 1.05 NL MV 3SmCpVal 13.39 +25.8 +3.2 +3.9 .95 NL SV 3SocResp 11.09 +14.6 -2.2 +2.4 .56 NL LB 2StratBd 10.93 +11.0 +6.3 +6.3 .89 NL MU 3Value LineAggInc m 4.89 +10.6 +6.8 +6.6 1.13 NL HY 5Conv b 12.04 +16.5 +.3 +3.9 1.45 NL CV 4EmgOpport b 31.39 +21.2 -2.3 +3.2 1.15 NL MG 4Income b 8.46 +10.6 +2.2 +5.0 1.09 NL MA 4LargerCo b 17.47 +14.1 -6.0 +1.3 1.01 NL LG 3PremGro b 26.82 +21.7 -1.2 +4.8 1.22 NL MG 4Van EckGloHardA m 52.29 +28.3 +2.7 +13.7 1.46 5.75 SN 1IntlGoldA m 24.70 +51.0 +20.6 +26.6 1.43 5.75 SP 1Vanguard500Adml 115.83 +15.0 -2.8 +2.3 .07 NL LB 2500Inv 115.82 +14.9 -2.9 +2.2 .18 NL LB 2AssetA 24.45 +15.5 -4.7 +1.4 .27 NL MA 1AssetAdml 54.88 +15.6 -4.6 +1.5 .19 NL MA 1BalIdx 21.38 +13.1 +1.8 +4.5 .25 NL MA 2BalIdxAdm 21.38 +13.3 +2.0 +4.6 .14 NL MA 2CAIT 10.71 +2.6 +3.3 +3.4 .20 NL MF 3CALT 10.72 +1.7 +2.4 +2.8 .20 NL MC 3CapOp d 33.24 +11.1 +.2 +5.4 .48 NL LG 5CapVal 11.02 +20.2 +3.7 +4.1 .44 NL LB 1Convrt d 13.42 +19.2 +5.6 +8.0 .72 NL CV 2DevMktIdx d 10.06 +8.5 -6.7 +2.6 .10 NL FB 4DivAppInv 21.05 +14.6 +.1 NA .35 NL LB 2DivEqInv 20.39 +16.1 -2.0 +2.1 NL LB 1DivGr 14.38 +11.4 +.3 +5.3 .38 NL LB 5EmMktIAdm d 39.86 +19.0 -.3 NA .27 NL EM 3EmerMktId d 30.34 +18.9 -.4 +12.1 .40 NL EM 3EnergyInv d 64.89 +13.4 -3.6 +8.0 .38 NL EE 5EqInc 20.38 +14.9 -2.4 +3.3 .31 NL LV 2EurIdxAdm d 61.03 +5.0 -8.5 +3.1 .16 NL ES 5EuropeIdx d 26.20 +4.9 -8.5 +3.0 .27 NL ES 5Explr 72.90 +27.4 +1.1 +3.6 .54 NL SG 3ExtdIdAdm 41.28 +27.6 +2.5 +5.2 .13 NL MB 1ExtndIdx 41.26 +27.4 +2.4 +5.0 .30 NL MB 1FAWeUSInv d 18.72 +11.7 -4.7 NA .40 NL FB 2FLLT 11.06 +1.7 +3.4 +3.6 .20 NL SI 3FTSESocIv 7.56 +14.4 -3.8 -.3 .29 NL LG 3GNMA 10.74 +7.0 +6.5 +6.2 .23 NL GI 1GlbEq 17.86 +16.0 -6.3 +2.6 .44 NL WS 2GroInc 26.33 +14.6 -4.4 +.4 .32 NL LB 2GrowthEq 10.79 +17.2 -6.5 +1.2 .51 NL LG 2GrowthIdx 31.60 +17.0 -.6 +3.8 .28 NL LG 2GrthIdAdm 31.60 +17.1 -.4 +4.0 .14 NL LG 2HYCor d 5.70 +12.4 +7.2 +6.4 .28 NL HY 5HYT/E 10.10 +2.6 +3.4 +3.4 .20 NL MI 2HltCrAdml d 51.65 +6.2 +1.6 +4.0 .29 NL SH 4HlthCare d 122.40 +6.2 +1.5 +3.9 .36 NL SH 4ITBond 11.21 +9.4 +7.0 +6.5 .22 NL CI 1ITBondAdm 11.21 +9.5 +7.1 +6.6 .12 NL CI 1ITIGrade 9.92 +10.6 +6.9 +6.3 .24 NL CI 1ITTsry 11.33 +7.4 +6.2 +6.3 .25 NL GI 1InflaPro 13.00 +6.2 +4.6 +5.1 .25 NL IP 2InstIdxI 115.01 +15.0 -2.8 +2.3 .05 NL LB 2IntlExpIn d 16.67 +22.5 -1.3 +5.7 .45 NL FR 3IntlGr d 19.34 +15.7 -3.4 +5.7 .49 NL FB 1IntlStkIdxAdm d NA NA NA NL FB IntlVal d 32.16 +7.3 -5.8 +3.7 .45 NL FV 3LTBond 12.04 +10.3 +6.9 +6.0 .22 NL CL 4LTInvGr 9.34 +10.7 +7.2 +5.6 .26 NL CL 3LTTsry 11.07 +9.0 +5.5 +5.5 .25 NL GL 5LgCpIdxAdm 29.07 +15.8 -2.3 +2.8 .12 NL LB 1LgCpIdxInv 23.25 +15.6 -2.5 +2.6 .26 NL LB 2LifeCon 16.36 +11.1 +1.5 +4.4 NL CA 2LifeGro 22.06 +15.1 -1.9 +3.3 NL AL 2LifeInc 14.06 +9.2 +3.1 +4.8 NL CA 4LifeMod 19.57 +13.3 +.1 +4.0 NL MA 2MATxEx 9.94 +1.2 +3.5 +3.6 .17 NL MT 3MdGrIxInv 24.46 +28.9 -.9 NA .30 NL MG 1MdPDisGr 17.26 +13.7 NA NA NL RI 1MdPDisInv 16.53 +13.4 NA NA NL RI 1MdVlIxInv 20.85 +21.6 +2.0 NA .30 NL MV 3MidCapGr 19.00 +23.8 +1.2 +6.0 .58 NL MG 3MidCp 20.31 +25.5 +.8 +4.3 .27 NL MB 2MidCpAdml 92.17 +25.6 +.9 +4.4 .14 NL MB 2Morg 18.03 +18.7 -1.8 +3.2 .43 NL LG 2MuInt 13.27 +2.2 +4.0 +4.0 .20 NL MI 3MuLong 10.68 +1.5 +3.3 +3.5 .20 NL ML 3MuLtd 11.00 +2.0 +3.5 +3.6 .20 NL MS 2MuSht 15.86 +1.0 +2.6 +3.0 .20 NL MS 4NJLT 11.31 +1.3 +3.2 +3.5 .20 NL MJ 3NYLT 10.81 +1.9 +3.4 +3.5 .20 NL MY 3OHLTte 11.61 +1.2 +3.7 +3.8 .17 NL MO 3PALT 10.75 +1.9 +3.2 +3.4 .20 NL MP 2PacIdxAdm d 70.57 +15.9 -2.6 +1.7 .16 NL DP 2PacificId d 10.87 +15.8 -2.7 +1.6 .27 NL DP 3PrecMtls d 26.75 +37.4 +2.2 +14.3 .27 NL SP 3Prmcp d 65.80 +12.9 +.9 +5.1 .45 NL LG 4PrmcpCorI d 13.77 +14.9 +2.6 +5.4 .51 NL LG 3REITIdx d 18.38 +28.3 +1.5 +3.4 .26 NL SR 2REITIdxAd d 78.44 +28.5 +1.7 +3.5 .13 NL SR 2STBond 10.55 +3.9 +4.6 +5.0 .22 NL CS 3STBondAdm 10.55 +4.0 +4.7 +5.1 .12 NL CS 3STCor 10.77 +5.2 +4.6 +4.9 .24 NL CS 2STFed 10.76 +3.2 +4.3 +4.9 .22 NL GS 3STTsry 10.68 +2.6 +3.6 +4.5 .22 NL GS 3SelValu d 18.76 +19.4 +1.6 +4.5 .47 NL MV 4SmCapIdx 34.75 +27.7 +3.6 +5.4 .28 NL SB 2SmCpIdAdm 34.78 +27.9 +3.7 +5.5 .14 NL SB 2SmGthIdx 21.92 +30.7 +3.6 +6.4 .28 NL SG 2SmValIdx 16.01 +24.8 +3.4 +4.1 .28 NL SV 4

SmVlIdIst 16.04 +25.0 +3.6 +4.3 .08 NL SV 3StSmCpEq 18.87 +27.2 +.3 NA .43 NL SB 2Star 19.08 +11.7 +1.5 +4.4 NL MA 3StratgcEq 18.32 +21.4 -2.1 +.9 .30 NL MB 4TWStkIInv d 19.41 +12.9 NA NA .50 NL WS 3TgtRe2005 11.73 +9.7 +2.4 +4.7 NL TA 4TgtRe2010 22.31 +11.4 +1.8 NA NL TA 2TgtRe2015 12.42 +12.5 +1.2 +4.4 NL TD 2TgtRe2020 22.10 +13.1 +.5 NA NL TE 2TgtRe2030 21.68 +14.4 -.9 NA NL TH 2TgtRe2035 13.09 +15.1 -1.2 +3.6 NL TI 2TgtRe2040 21.50 +15.2 -1.1 NA NL TJ 2TgtRe2045 13.50 +15.2 -1.1 +3.8 NL TK 2TgtRe2050 21.40 +15.2 -1.1 NA NL TL 2TgtRetInc 11.28 +9.4 +3.6 +5.1 NL RI 2Tgtet2025 12.62 +13.8 -.2 +3.9 NL TG 2TotBdAdml 10.60 +6.6 +5.9 +5.8 .12 NL CI 4TotBdMkInv 10.60 +6.4 +5.8 +5.7 .22 NL CI 4TotIntl d 15.76 +11.1 -5.3 +4.4 .27 NL FB 2TotStIAdm 31.57 +17.3 -1.6 +3.0 .07 NL LB 1TotStIdx 31.56 +17.1 -1.7 +2.9 .18 NL LB 1TxMBal d 19.96 +9.2 +2.1 +4.0 .15 NL CA 4TxMCap d 31.09 +15.9 -2.3 +2.5 .21 NL LB 1TxMGI d 27.40 +14.9 -2.9 +2.2 .21 NL LB 2TxMIn d 11.58 +8.4 -6.5 +2.8 .20 NL FB 4TxMSCInv d 27.17 +26.0 +3.1 +4.7 .19 NL SB 3USGro 18.25 +11.5 -2.2 +1.0 .45 NL LG 5USValue 10.10 +13.8 -5.1 -.6 .41 NL LV 3ValIdxAdm 20.79 +14.4 -4.2 +1.5 .14 NL LV 2ValueIdx 20.79 +14.3 -4.4 +1.4 .26 NL LV 2VdHiDivIx 16.72 +14.0 -3.3 NA .35 NL LV 2WellsI 21.70 +10.6 +5.0 +6.3 .28 NL CA 2Welltn 31.10 +10.9 +1.7 +5.6 .34 NL MA 4WelltnAdm 53.71 +11.0 +1.8 +5.7 .23 NL MA 4WndsIIAdm 45.56 +10.7 -3.7 +1.6 .27 NL LV 5Wndsr 13.51 +14.8 -3.1 +1.0 .33 NL LV 2WndsrII 25.67 +10.6 -3.8 +1.5 .38 NL LV 5Vantagepoint500StIx 9.39 +14.8 -3.0 +2.1 .24 NL LB 2AggrOpp 11.34 +19.1 +1.8 +4.8 .98 NL MG 5AllEqGr x 19.82 +14.0 -2.5 +2.7 .14 NL LB 3BrMktIx 10.27 +17.1 -1.9 +2.9 .23 NL LB 1ConsGro x 23.63 +6.8 +1.4 +3.8 .15 NL CA 5CorBdIx x 10.16 +6.0 +5.5 +5.5 .22 NL CI 5CorBdIxI x 10.10 +5.8 +5.3 +5.3 .42 NL CI 5EqInc 8.64 +13.3 -2.3 +2.8 .88 NL LV 3GrInc 9.67 +14.8 -1.7 +2.6 .81 NL LB 2Growth 8.78 +14.8 -5.0 +.8 .84 NL LG 3InfltnPrt x 10.99 +4.5 +4.5 +5.3 .67 NL IP 5Intl 9.37 +8.0 -6.7 +2.1 1.05 NL FB 4LgTmGro x 21.43 +11.0 -.7 +3.5 .13 NL LB 5LoDurBd x 10.04 +3.4 +4.0 +4.3 .66 NL CS 4MdSmIdxI 15.39 +30.2 +2.9 +5.6 .48 NL MB 1Mlst2015 x 10.35 +8.6 +.4 +3.7 .17 NL TD 5Mlst2020 x 10.34 +9.7 -.3 +3.5 .17 NL TE 5Mlst2025 x 10.27 +10.7 -.9 +3.3 .18 NL TG 5Mlst2030 x 10.35 +11.8 -1.3 +3.1 .19 NL TH 5SavOrient x 24.33 +4.8 +2.2 +3.9 .16 NL CA 5TradGro x 22.17 +9.3 +.3 +3.6 .13 NL MA 5VictoryDivrStkA f 15.61 +12.8 -3.3 +2.6 1.07 5.75 LB 4DvsStkR b 15.47 +12.6 -3.5 +2.3 1.33 NL LB 4EstValueR b 25.98 +21.2 +4.9 +7.3 1.31 NL MV 3FundFIncA f 11.57 +6.5 +6.0 +5.6 .96 2.00 GS 1SmCoOppG f 30.06 +21.5 +5.4 +6.7 1.57 5.75 SV 5SmCoOppR b 29.13 +21.3 +5.3 +6.5 1.65 NL SV 5SpecValA f 16.29 +20.3 -3.6 +3.6 1.24 5.75 MB 4VirtusBalA m 13.40 +11.8 +.8 +4.1 1.13 5.75 MA 3ForOppA m 22.30 +12.6 -7.2 +4.2 1.47 5.75 FG 4MidCpValA m 22.29 +18.5 -.2 +4.1 1.47 5.75 MV 5MulSStA m 4.81 +10.2 +7.2 +6.0 1.07 2.25 CS 1MulSStC b 4.85 +9.8 +6.8 +5.7 1.32 NL CS 1MulSStT m 4.84 +9.3 +6.3 +5.2 1.82 1.00 CS 1RealEstA m 27.85 +27.5 +.8 +3.2 1.48 5.75 SR 3WelBulA m 11.07 +13.8 -1.5 +3.1 1.06 5.75 LB 3VontobelEastEuro m 27.05 +16.8 +5.6 +9.8 2.84 5.75 ES 2Waddell & ReedDivOppsA m 14.81 +16.5 -4.5 +3.3 1.33 5.75 LB 1Waddell & Reed AdvAccumA m 7.49 +15.8 -4.3 +2.4 1.18 5.75 LG 3AssetStrA m 9.33 +8.9 +.3 +11.7 1.17 5.75 IH 4BondA m 6.22 +6.0 +4.3 +4.5 .99 5.75 CI 5ContIncA m 8.20 +16.5 +2.4 +6.1 1.25 5.75 MA 1CoreInv A m 5.96 +20.6 -.9 +5.4 1.16 5.75 LG 1EnergyA m 13.56 +22.3 -3.3 NA 1.71 5.75 EE 2GlbBondA m 4.02 +6.4 +5.5 +6.3 1.19 5.75 IB 3GovtSecA m 5.63 +4.4 +4.3 +4.5 1.00 4.25 GI 5HiIncA m 7.08 +15.0 +8.5 +7.4 1.09 5.75 HY 2IntlGrowA m 9.64 +14.8 -4.5 +5.4 1.52 5.75 FG 2MuniBondA m 7.05 +2.9 +4.8 +4.3 .87 4.25 MI 2MuniHiInA m 4.61 +5.4 +3.8 +3.6 .89 4.25 HM 1NewCncptA m 11.23 +31.7 +7.1 +8.7 1.48 5.75 MG 1SciTechA m 10.39 +12.2 +2.2 +7.4 1.39 5.75 ST 5SmCapA m 15.47 +35.9 +6.6 +6.7 1.62 5.75 SG 1TaxMngEqA m 12.41 +13.9 -.9 +5.4 1.18 5.75 LG 4ValueA m 12.03 +18.1 -.8 +3.0 1.43 5.75 LV 1VanguardA m 8.07 +13.6 -4.8 +2.5 1.26 5.75 LG 4Wasatch1stSrcIE d 13.90 +11.1 -1.6 +5.1 1.11 NL LV 51stSrcLS d 12.63 +9.4 +4.0 +6.3 1.34 NL LO 1CoreGr d 34.41 +25.0 +.3 +2.8 1.29 NL SG 4HoisUSTrs d 13.99 +10.2 +5.5 +5.2 .75 NL GL 4IntlGr d 20.19 +34.2 +.5 +7.2 1.86 NL FR 1IntlOpp d 2.64 +26.1 +8.6 2.26 NL FR 1MicCapVal d 2.69 +20.1 +2.6 +8.3 2.26 NL SG 5MicroCap d 5.32 +29.8 -1.7 +2.6 2.18 NL SG 2SmCapGr d 39.50 +28.9 +3.8 +5.6 1.27 NL SG 2SmCapVal d 3.64 +25.5 +.7 +2.6 1.85 NL SB 3UltraGr d 22.70 +35.8 -2.1 +3.0 1.68 NL SG 1WeitzHickory 37.98 +38.7 +3.4 +3.4 1.29 NL MB 1PartVal 20.59 +27.5 +1.2 +3.0 1.21 NL LB 1PrtIIIOpp 11.64 +33.0 +7.4 +5.4 1.23 NL LB 1ShtIntmInc 12.38 +4.7 +5.9 +5.6 .62 NL CS 2Value 28.45 +19.9 -3.2 -.2 1.22 NL LV 1Wells FargoAdjRatA f 9.10 +2.8 +2.7 +3.4 .74 2.00 UB 2AdjRatC m 9.10 +2.0 +1.9 +2.6 1.51 1.00 UB 2AsiaPaInv d 10.44 +15.1 -7.4 +4.6 1.64 NL DP 4AstAlcA f 18.75 +13.2 -2.6 +2.1 1.14 5.75 MA 2AstAlllcA f 11.99 +7.0 +1.0 +4.2 .85 5.75 IH AstAlllcB m 11.89 +6.2 +.2 +3.5 1.59 5.00 IH AstAlllcC m 11.64 +6.2 +.2 +3.5 1.60 1.00 IH CATxFA f 10.36 +2.1 +2.7 +3.0 .80 4.50 MC 2ClsValA f 19.17 +13.5 -2.4 +2.2 1.24 5.75 LV 3CmnStkInv 20.67 +24.9 +4.7 +7.8 1.29 NL MG 3CrEqA f 26.86 +16.1 +1.8 +4.9 1.38 5.75 LB 1DiscUSCrA f 13.58 +12.4 -3.6 +2.0 .76 5.75 LB 4DiscovInv 23.89 +34.8 +1.7 +7.7 1.38 NL MG 1DivrsIncBldA f 5.83 +16.0 +3.1 +3.6 1.05 5.75 CA 1DvrCpBldA f 6.84 +21.4 -2.1 +1.8 1.15 5.75 AL 1EmgMktEqA f 22.86 +22.2 +3.4 +16.6 2.03 5.75 EM 2EmgMktEqC m 19.71 +21.3 +2.7 +15.8 2.78 1.00 EM 2GlbOppA f 34.92 +31.0 -.1 +7.3 1.72 5.75 WS 1GovSecA f 10.89 +5.6 +5.6 +5.5 .86 4.50 GI 3GovSecInv 10.90 +5.5 +5.6 +5.4 .90 NL GI 3GrowInv 32.04 +26.1 +3.4 +8.7 1.40 NL LG 1HiIncInv 7.40 +13.4 +7.3 +6.9 .94 NL HY 4HighIncA f 3.12 +13.3 +8.5 +7.4 1.05 4.50 HY 4IncPlusA f 11.67 +8.0 +7.3 +6.7 .88 4.50 CI 2IntBdA f 11.51 +7.3 +8.5 +7.7 1.05 4.50 IB 2IntmTAFIv 10.71 +3.4 +3.9 +4.0 .75 NL MI 1LgCapGrow 29.33 +16.8 -.8 +3.6 1.19 NL LG 2MidGrA f 6.09 +21.1 +.9 +6.8 1.25 5.75 MG 4MuniBdInv 9.29 +3.6 +4.4 +4.2 .80 NL ML 1OmgGrA f 37.03 +19.0 +7.0 +7.5 1.34 5.75 LG 2OpportInv 38.81 +21.2 +2.1 +4.5 1.35 NL MB 4PrecMetA f 88.08 +37.8 +16.4 +21.6 1.08 5.75 SP 3PrecMetC m 80.81 +36.8 +15.6 +20.8 1.83 1.00 SP 4PrmLrgCoGrA f 9.25 +14.9 +4.6 +6.3 1.08 5.75 LG 3SCpValInv 32.69 +19.4 +3.8 +6.9 1.36 NL SB 5STMuBdInv 9.88 +2.6 +3.8 +3.8 .66 NL MS 1ShDurA f 10.32 +3.5 +4.8 +4.8 .84 3.00 GS 2ShTHiYInv 8.26 +6.9 +5.1 +4.9 .85 NL HY 5ShTmBdInv 8.71 +4.3 +4.3 +4.4 .84 NL CS 2SmCapGrA f 13.55 +26.4 +4.7 +9.7 1.40 5.75 SG 3SmCapValA f 32.17 +19.4 +3.7 +6.8 1.44 5.75 SB 5SpMdCpValIv 21.03 +20.1 +3.5 +4.5 1.31 NL MB 4SpSmCpValA f 21.81 +22.6 +2.8 +3.9 1.39 5.75 SV 4StrMunA f 8.65 +2.3 +2.9 +3.1 .99 4.50 MS 1TotRetBdA f 12.75 +7.5 +7.0 +6.2 .84 4.50 CI 3UlSTMInA f 4.81 +1.2 +3.2 +3.3 .67 2.00 MS 4UlSTMInIv 4.81 +1.2 +3.1 +3.3 .72 NL MS 4UltSTInA f 8.56 +3.7 +1.7 +2.6 .70 2.00 UB 1UltSTInIv 8.56 +3.6 +1.6 +2.5 .74 NL UB 1Util&TelA f 11.88 +3.1 -5.3 +5.4 1.13 5.75 SU 5WBGrBl m 11.17 +14.0 -2.2 +2.3 1.50 1.50 AL WlthConAl m 10.70 +7.9 +2.8 +4.0 1.50 1.50 CA WlthGrAll m 11.14 +15.5 -3.8 +1.5 1.50 1.50 AL WlthModBl m 11.06 +10.6 +.7 +3.4 1.50 1.50 CA WlthTactEq m 13.05 +16.3 -5.6 +1.6 1.50 1.50 WS WesMarkGrowth 13.45 +19.2 -.5 +3.4 1.24 NL LG 1GvtBond 10.09 +3.0 +4.4 +4.7 1.07 NL GI 5WestcorePlusBd d 10.72 +7.2 +5.1 +5.3 .55 NL CI 3Select d 21.07 +30.5 +6.5 +10.6 1.15 NL MG 1SmallCapValue d 11.97 +27.0 +1.0 +4.2 1.30 NL SV 2WestportFdClR 23.28 +20.1 +3.4 +7.3 1.31 NL MB 4SelSmCpR 24.69 +23.6 +2.4 +5.1 1.31 NL MB 3WestwoodMtyMteAAA m 17.34 +28.1 +7.5 +9.9 1.55 NL SB 1William BlairGrowthN m 11.28 +14.1 -.4 +4.7 1.23 NL LG 4IntlGrN m 21.85 +20.1 -6.6 +3.4 1.45 NL FG 1SmCapGrI d 24.07 +16.6 +1.9 +3.5 1.20 NL SG 5YacktmanFocused d 17.68 +11.8 +11.7 +10.8 1.25 NL LV 4Yacktman d 16.54 +12.6 +9.9 +9.7 .93 NL LV 4

Investors GuIde

AA-Power 25 20.32 4.55 5.46 -34.2 -70.2AAON .36 22 29.64 18.64 28.21 +19.9 +46.6ACMoore lf 4.20 1.71 2.51 +10.6 -14.6ACI Wwde 46 28.22 15.09 26.87 +20.0 +56.7AEP Ind 41.99 20.03 25.95 +9.9 -32.2AFC Ent 18 15.34 7.75 13.90 +12.1 +70.3AMAG Ph 52.49 13.75 18.10 +5.2 -52.4APACC 7 6.64 4.61 6.07 +7.2 +1.9ARCA bio h 9.23 2.60 3.17 -16.8 -2.8ASM Intl 35.61 18.64 35.01 +37.6 +36.0ASML Hld .27 38.87 24.64 38.34 +29.0 +13.1ATA Inc 4.75 2.72 3.65 +23.3 -18.3ATCross 22 10.17 3.54 9.65 +58.2 +84.5ATMI Inc 19 22.05 12.13 19.94 +34.2 +7.1ATP O&G 23.97 8.16 16.74 +22.6 -8.4AVI Bio 2.24 1.11 2.12 +15.8 +45.2AXT Inc 20 10.74 2.65 10.44 +57.7 +221.2Abaxis 45 28.57 17.54 26.85 +16.2 +5.1AbingtnBcp .24 63 12.41 6.60 11.93 +13.2 +76.2Abiomed 12.25 7.80 9.61 -9.4 +10.1

AcaciaTc 26 30.20 7.79 25.94 +47.4 +184.7AcadiaPh h 2.00 .65 1.20 +31.7 -9.1Accelrys 8.95 5.33 8.30 +19.3 +44.9AccessNt .04 9 6.82 5.50 6.46 +7.7 +10.2Accuray 7.75 5.44 6.75 +8.5 +20.3Acergy .23 20 24.35 13.25 24.36 +32.0 +57.4AcetoCorp .20 27 9.23 4.88 9.00 +32.5 +78.6Achillion 4.15 1.99 4.15 +37.4 +33.4AcmePkt 95 59.36 10.11 53.16 +40.1 +383.3AcordaTh 40.48 24.99 27.26 -17.4 +8.2AcornEngy 7.63 3.50 3.88 -22.7 -47.4ActionSemi 2.54 1.95 2.15 +5.9 -10.8ActivePwr 2.71 .70 2.46 +85.0 +132.1ActivsBliz .15 17 12.65 9.93 12.44 +15.0 +13.3Actuate 25 6.07 3.95 5.70 +10.7 +33.2Acxiom 26 19.99 12.19 17.15 +8.1 +27.7ADAM 33 8.19 2.95 7.18 +13.2 +71.0AddusHC 9.72 2.80 4.10 +3.3 -55.4ADDvntgT 8 3.90 1.91 3.14 +6.4 +59.3AdeptTch 6.89 2.92 4.50 -22.5 +33.9AdobeSy 21 37.80 25.45 30.78 +17.7 -16.3AdolorCp 2.24 1.00 1.21 +12.0 -17.1Adtran .36 24 36.85 20.76 36.21 +2.6 +62.2

AdvATech 4.20 2.84 4.01 +14.2 +1.8AdvEnId 26 18.53 10.93 13.64 +4.4 -9.6AdventSft 47 57.76 36.65 57.92 +11.0 +42.2AdvisBd 81 50.68 29.12 47.63 +7.9 +55.4Aegerion n 15.24 9.00 14.17 +31.2 naAehrTest 3.34 .91 1.20 -24.5 -9.1AeroViron 31 35.38 20.70 26.83 +20.6 -7.7AEterna g 2.19 .78 1.72 +32.3 +113.2Aetrium 3.75 1.65 2.35 -13.0 -9.3AffInsHl 5.76 2.25 2.67 -27.8 -34.6Affymax 26.20 4.90 6.65 +11.8 -73.1Affymetrix 8.38 3.75 5.03 +10.3 -13.9AgFeed 5.69 2.12 2.94 +14.0 -41.2Agilysys 12.50 4.25 5.63 -13.4 -38.2AirMeth 21 56.67 25.99 56.27 +35.3 +67.4AirTrnsp 13 8.10 1.78 7.90 +29.7 +199.2AirMedia 8.90 2.83 6.89 +16.4 -8.3Aixtron .18 38.96 22.42 37.20 +24.9 +11.4AkamaiT 56 54.65 24.50 47.05 -6.2 +85.7Akorn 6.50 1.27 6.07 +50.2 +239.1AlaskCom .86 11.65 6.77 11.10 +9.4 +49.9AlbnyMlc 9.73 5.00 5.62 -11.9 -38.1Alexion 24 83.62 44.86 80.55 +25.2 +65.0Alexza 3.92 .86 1.25 -60.6 -47.9Alico .10 29.90 20.17 23.84 +2.6 -15.9AlignTech 20 21.40 13.18 19.54 -0.2 +9.7AlimeraS n 12.70 6.30 10.38 +8.5 naAlkerm 16.10 9.27 12.28 -16.2 +30.5AllegiantT .75 15 59.04 37.05 49.24 +16.4 +6.0AlliBcPa .12 83 9.25 7.00 9.15 +25.5 +10.4AllncFnc 1.20 12 33.40 23.80 32.35 +7.0 +23.4AlliHold 2.00 19 49.50 26.14 48.13 +11.0 +82.5AllnceRes 3.32 12 66.11 37.51 65.76 +12.7 +59.0AlldHlthcr 11 3.10 1.86 2.52 +0.8 -13.4AldHlPd 5.36 3.19 4.30 +4.1 -19.8AlliedMot .10 20 6.98 2.32 6.88 +63.0 +175.2AllosThera 8.79 3.58 4.61 -2.3 -29.9AllotComm 11.78 3.66 11.64 +94.6 +195.4AllscriptH 58 22.55 15.65 19.27 +4.3 -4.8AlmostFam 12 44.12 23.50 38.42 +29.7 -2.8AlnylamP 19.29 8.79 9.86 -19.6 -44.0AlphaOm n 18.44 9.62 12.83 +12.9 naAlphatec 7.62 1.85 2.70 +26.8 -49.4AlteraCp lf .24 17 38.14 20.89 35.58 +18.0 +58.2AlterraCap .48 6 22.04 17.02 21.64 +8.6 +10.2Altisrce n 31.35 19.50 28.71 -7.8 +36.8AltoPlrm .91 18.23 8.15 15.96 +45.9 +68.5AltraHldgs 32 21.19 9.81 19.86 +34.8 +60.8Alvarion 4.28 1.78 2.42 +31.5 -35.3AmTrstFin .32 8 18.02 11.50 17.50 +20.5 +50.5Amazon 73 185.65 105.80 180.00 +14.6 +33.8AmbassGp .24 24 13.76 10.18 11.50 +1.4 -11.5Amedisys 7 64.28 22.82 33.50 +40.8 -31.1AMERCO 14 109.11 35.59 96.04 +20.8 +93.2

AFTxE .50 6.61 5.15 5.24 -3.3 -4.0AMovilA 1.29 59.68 42.48 57.18 +7.8 +22.3AmerSvc .24 20 19.30 12.84 15.14 +1.7 -3.1AmCarM 11 30.10 20.40 27.08 +7.5 +2.9ACapAgy 5.60 4 30.09 23.61 28.74 +8.2 +29.4AmCapLtd 3 8.17 2.38 7.56 +30.1 +209.8AmDental 20 14.23 10.05 13.51 +12.0 +4.8AmIndep 15 6.55 4.16 4.85 +4.1 +6.6AmerMed 18 24.12 17.42 18.86 -3.7 -2.2AmerNtl .92 17 24.42 17.04 23.55 +7.3 +11.7ANtIns 3.08 17 121.36 74.14 85.62 +12.7 -25.7AmPac 8.17 3.84 5.75 +30.1 -22.4AmPubEd 25 48.95 23.84 37.24 +13.3 +8.4AmRailcar 22.47 8.76 22.13 +41.1 +100.8AmrRvr 86 8.91 5.50 6.00 -4.5 -23.7ASciE 1.20 20 87.42 66.29 85.23 +15.7 +14.0ASoft lf .36 29 7.13 4.52 6.77 +14.7 +20.3AmSupr 45 43.95 24.35 28.59 -8.1 -30.1AWoodmk .36 25.72 15.00 24.54 +38.4 +26.5Amrign 31 11.96 6.91 10.88 +5.6 +37.0AmerisBc 11.70 6.54 10.54 +12.7 +49.1Amerisafe 11 19.96 15.50 17.50 -6.8 -2.6AmrSvFin 1 2.55 1.34 1.58 -5.4 -5.4AmCasino .42 20.69 13.44 15.63 -10.4 +5.4Amgen 12 61.26 50.26 54.90 -0.4 -3.0AmicusTh 4.84 1.88 4.70 +19.9 +18.4AmkorT lf 7 8.81 5.05 7.41 +12.8 +3.5Ampal 3.06 1.39 2.31 +44.4 -14.4Amsurg 12 23.33 16.35 20.95 +19.9 -4.9Amtech 24 27.19 8.01 25.15 +40.0 +127.2Amylin 24.21 9.51 14.71 -29.4 +3.7Amyris n 28.05 16.48 26.68 +54.7 naAnacorPh n 5.45 4.42 5.37 +5.5 naAnadigc 7.90 3.40 6.93 +13.8 +64.2AnadysPh 3.24 .90 1.42 -38.8 -32.7Anlogic .40 37 50.98 37.14 49.51 +10.3 +29.6Analyst rs 7.00 1.62 2.42 +7.6 -27.8Anaren 20 21.78 11.15 20.85 +24.2 +38.5Ancestry 40 30.70 13.35 28.32 +24.4 +102.1AnchBcWI 1.55 .40 1.20 +81.8 +90.5Andatee n 8.50 3.52 5.50 +38.9 naAndrsons .44 12 42.44 24.59 36.35 -4.1 +42.3AngioDyn 31 17.86 13.61 15.37 +0.9 -4.2Angiotc gh 1.38 .17 .32 -44.8 -74.2AnikaTh 17 8.93 4.83 6.67 +11.0 -12.6AnimalHlth 48 3.27 1.70 2.88 +5.0 +19.9Ansys 34 53.64 38.69 52.07 +23.2 +19.8AntheraP n 8.55 2.82 4.88 +16.5 naA123 Sys 23.46 6.32 9.54 +6.4 -57.5ApogeeE .33 16.89 8.76 13.47 +47.2 -1.5ApolloGrp 11 66.69 33.75 39.49 -23.1 -34.8ApolloInv 1.12 44 13.69 8.90 11.07 +8.2 +27.8Apple Inc 21 326.66 190.25 322.56 +13.7 +53.1ApldMatl .28 20 14.94 10.27 14.05 +20.3 +2.7

AMCC 53 12.48 7.04 10.68 +6.8 +43.0ApldSig .50 33 37.93 17.08 37.89 +52.3 +99.1Approach 23.89 6.12 23.10 +106.6 +199.2ArQule 7.49 2.97 5.87 +14.0 +59.1ArabAmDv 63 4.53 1.63 4.42 +81.1 +84.0Arbinet rs 10.00 5.03 8.41 +14.7 -15.6ArchCap 6 92.05 65.70 88.05 +5.1 +23.1ArchLearn 21.22 8.18 9.81 -18.0 -52.6ArcticCat 43 16.75 6.92 14.64 +42.8 +59.8ArdeaBio 27.78 13.77 26.00 +13.0 +85.7ArdenGrp 1.00 14 125.81 77.15 82.50 -12.7ArenaPhm 8.00 1.26 1.72 +9.6 -51.6AresCap 1.40 13 17.44 11.11 16.48 +5.3 +43.6ArgoGpInt .48 10 40.14 25.59 37.45 +7.8 +30.2AriadP 6 5.44 2.02 5.10 +33.5 +123.7Ariba Inc 24.47 11.07 23.49 +24.3 +87.6ArkRst 1.00 19 15.58 12.43 14.30 -3.1 +5.9ArkBest .12 33.54 18.84 27.42 +13.2 -6.4ArmHld .12 21.03 8.35 20.75 +10.6 +143.6Arotech 2.10 1.35 1.67 -9.2 -1.8ArrayBio 4.25 2.24 2.99 -7.4 +6.4Arris 15 13.03 8.16 11.22 +14.8 -1.8ArrowFn 1.00 14 28.51 21.29 27.51 +9.7 +17.3ArtTech 54 6.00 2.98 5.98 +45.5 +32.6ArtesRes .76 18 19.59 16.43 18.95 -0.6 +7.6ArthroCre 34 32.60 23.47 31.06 +14.3 +31.1ArubaNet 24.28 9.57 20.88 -2.2 +95.9AscentMda 39.32 23.92 38.76 +45.1 +51.8AscentSol 6.19 2.00 3.36 +6.3 -36.6AscntSl wtB 1.39 .25 .31 +6.9 AsiaEntRs 11.55 4.96 9.48 +69.9 +64.9AsiaInfoL 16 32.60 15.76 16.57 -16.0 -45.6AspenTech 13.34 8.32 12.70 +22.5 +29.6AssetAcc 8.16 3.55 5.93 +10.4 -12.5AsscdBanc .04 16.29 10.90 15.15 +14.9 +38.0AstaFdg .08 39 10.03 6.00 8.10 +6.2 +15.4Astec 69 36.94 22.98 32.41 +13.6 +20.3AstroMed .28 18 8.30 6.54 7.84 +13.5 +8.9Astronics 23.52 7.11 21.00 +20.3 +145.6athenahlth 47.82 21.51 40.98 +24.1 -9.4Atheros 27 43.90 22.77 35.92 +36.3 +4.9AtlAmer h 41 2.05 1.06 2.03 +23.8 +58.6AtlCstFd 4.25 1.08 1.75 -7.8 +16.0AtlSthnF h 5.43 .42 .74 -27.5 -41.3AtlTele .88 15 59.01 32.12 38.37 -22.1 -28.6AtlasAir 11 62.00 35.01 55.83 +11.0 +49.9AtlasEngy 35 44.37 25.64 43.97 +53.5 +45.9Atmel 47 12.68 4.29 12.32 +54.8 +167.3AtriCure 10.41 4.54 10.27 +30.5 +70.0Atrinsic rs 4.48 1.16 2.65 +41.0 +1.9Atrion 1.68 19 184.99 127.01 179.46 +13.9 +22.0AubNB .78 12 22.00 16.86 20.06 -1.4 +5.8AudCodes 31 6.51 2.31 5.89 +51.0 +132.8Audvox 5 9.74 6.17 8.63 +26.2 +21.7

AuthenTec 3.49 1.48 2.50 +51.5 +13.1AutoNavi n 22.72 12.62 16.03 -8.4 naAutobytel h 1.42 .71 .86 -1.1 -14.0Autodesk 45 39.80 22.50 38.20 +19.5 +50.3AutoData 1.44 19 47.17 26.46 46.28 +10.1 +11.3Auxilium 38.50 18.65 21.10 -14.9 -29.6AvagoTch .07 28.94 16.50 28.41 +26.2 +55.7AvanirPhm 5.80 1.31 4.08 +27.9 +114.7Avatar 25.16 16.03 19.82 +3.9 +16.5AVEO Ph n 17.93 6.01 14.62 +31.2 naAviatNetw 8.25 3.36 5.07 +24.0 -26.6AvidTch 18.83 11.04 17.46 +33.2 +36.8AvisBudg 26 16.85 8.57 15.56 +33.6 +18.6Aware 10 3.00 2.04 2.84 +7.2 +1.4Axcelis 3.72 1.25 3.46 +79.3 +145.4

BB Comm 39.79 20.73 37.80 +47.9 +75.7BBC pf II 12.75 5.75 8.49 -15.1 BCB Bc .48 7 10.54 7.00 9.80 +8.0 +14.1BCSB Bcp 63 11.78 8.16 11.30 +18.9 +26.3BE Aero 26 38.94 22.09 37.03 +22.2 +57.6BFC Cp pf 1.80 27.65 24.11 27.00 +4.0 BGC Ptrs .48 69 8.76 3.72 8.31 +39.2 +90.3BJsRest 55 39.32 18.42 35.43 +25.8 +88.2BldrsAsia .49 28.66 21.25 28.66 +11.4 +13.6BldrsDev .72 22.50 16.67 21.45 +4.9 +2.3BldrsEmg .80 48.66 36.10 48.15 +6.9 +10.6BldrsEur .93 22.03 15.03 20.82 +2.9 +.4BMC Sft 18 49.11 34.24 47.14 +16.5 +17.6BMP Sunst 83 9.95 4.70 9.91 +30.4 +74.2BOK 1.00 16 56.12 42.56 53.40 +18.3 +14.5BSD Med 7.40 .86 4.62 +43.9 +176.7BTU Int 9.19 4.43 8.89 +28.4 +40.0Balchem s .15 32 33.98 18.17 33.81 +9.6 +52.0BaldLyB 1.00 18 26.64 20.00 23.53 -7.5 +4.7BallardPw 3.18 1.31 1.50 -10.2 -20.6BncFstOK 1.00 15 47.15 34.87 41.19 +1.8 +13.8BncpBnk 10.25 6.09 10.17 +52.0 +48.3BncpRI .76 14 30.99 23.53 29.09 +4.2 +16.0BncTrstFn 53 6.47 2.36 2.67 -12.5 -7.0BankMutl .12 40 7.68 4.45 4.78 -7.9 -28.1BkCmcCA .12 5 5.68 3.47 4.25 +10.4 -17.2BkGranit h 3.49 .44 .55 -22.5 +7.8BkKY Fn .56 13 22.81 14.15 19.41 +20.6 +6.3BkCarol 5.36 2.13 2.50 -20.6 -43.7BkOzarks .64 13 44.94 27.98 43.35 +16.9 +50.2BankFncl .28 10.16 8.12 9.75 +6.3 +1.3BannerCp .04 8.15 1.56 2.32 +7.4 -11.9BarrettB .36 25 17.14 11.15 15.55 +2.4 +29.2BarryRG .28 11 12.00 8.10 11.12 +8.1 +32.1BassettF 6.30 3.27 4.20 -14.8 +20.7BeaconFed .20 15 11.87 8.14 11.80 +14.0 +27.7BeacnRfg 24 23.11 13.52 17.87 +22.6 +11.7

4TH-quarTer review

Nasdaq Stock Market

FooTNoTeS a Extra dividends paid but not included. b Annual rate plus stock dividend. c Liquidating dividend. cld Issue recalled for redemption by company. e Amount declared or paid in last 12 months. ec Formerly on Amex Emerging Company Marketplace. f Annual rate, increased on most recent dividend announcement. g Dividends and earnings in Canadian dollars. h Doesn’t meet continued-listing standards. i Sum of dividends paid after stock split.

j Sum of dividends paid this year. Most recent omitted or deferred. k Declared or paid this year. Cumulative issue with dividends in arrears. lf Late filing with SEC. m Current annual rate, decreased by most recent dividend announcement. n New issue in the last year. p Initial dividend. Annual rate not known. Yield not shown. pf Preferred-stock issue. pr Preferences. pp Holder owes installments of purchase price. r Declared or paid in last 12 months plus stock dividend. rs Reverse split decreased

outstanding shares by at least 50% in last year. rt Right to buy security at a specified price. s Split increased shares by at least 20% in last year. t Paid in stock. Approximate cash value on ex-distribution date. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of stock. un Unit, including more than one security. v Trading halted on primary market. vj In bankruptcy or receivership. x Ex-dividend.

How To read THe TableS Dividend: Expected cash payment to shareholders. PE ratio: Multiple of stock price to company earnings. 52-week high/low: Trading range over the past year. Last: Selling price at end of quarter. Quarter net change: Over the last three months. Quarter percent change: Over the last three months.

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

QTR YTD 3-YR 5-YR EXP SALES TYPE/NAME NAV %RTN %RTN %RTN RATIO LOAD RANK

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

BeasleyB 23 7.30 3.11 5.99 +13.2 +67.8BebeStrs .10 8.57 5.03 5.97 -17.2 +27.9BedBath 17 50.95 35.55 49.15 +13.2 +27.3BelFuseB .28 23 25.52 16.27 23.90 +14.8 +12.5BenefMut 11.05 7.15 8.83 -1.6 -10.3Benihana 8.49 3.77 8.01 +3.4 +90.7BenihanaA 8.51 3.38 8.18 +8.3 +115.8BerkshBcp 7.18 3.86 5.44 +30.5 -9.3BerkHBcp .64 22.84 16.20 22.11 +16.6 +10.0Big 5Sprt .20 15 18.39 10.77 15.27 +13.8 -10.0BigBand h 3.64 2.54 2.80 -1.4 -18.6BioClinica 23 5.93 3.13 4.46 +26.6 +5.3Biocryst 4 8.37 4.43 5.17 +4.7 -20.0Biodel 6.25 1.50 1.83 -65.5 -57.8BioFuelEn 4.40 1.06 1.74 -12.6 -35.8BiogenIdc 17 68.60 45.96 67.05 +19.5 +25.3BioMarin 28.35 17.70 26.93 +20.5 +43.2BioMimetic 14.20 7.96 12.70 +11.4 +6.5BioSante 2.50 1.29 1.64 -2.4 +13.1BioScrip 6 9.84 4.00 5.23 +1.4 -37.4BioSpecific 32.35 18.74 25.60 -4.9 -12.8BiostarPh 5.51 2.32 2.82 +0.4 -36.6BlackBox .24 15 40.17 25.80 38.29 +19.4 +36.0BlkRKelso 1.28 14 12.93 8.22 11.06 -3.8 +44.8Blckbaud .44 36 28.73 20.56 25.90 +7.7 +11.5Blkboard 46.50 32.55 41.30 +14.6 -9.0BlueCoat 25 36.25 17.21 29.87 +24.1 +4.7BlueNile 64 65.48 40.70 57.06 +28.3 -9.9BluPhoenx 3.09 1.16 2.10 -6.7 -17.0BobEvans .80 17 34.86 23.10 32.96 +17.4 +16.4BodyCen n 15.75 11.98 14.27 +9.8 naBofI Hld 7 19.27 9.50 15.51 +30.7 +55.1BoltTech 22 15.35 8.09 13.17 +29.4 +19.5BonTon 17 18.63 6.08 12.66 +24.5 +28.7BonaFilm n 8.50 5.55 5.46 -17.3 naBookMill .20 6 8.43 5.27 5.80 -3.3 -9.2BostPrv .04 24 8.97 4.67 6.55 +0.2 +14.2BttmlnT 23.10 12.65 21.71 +41.3 +23.6BravoBri n 20.29 14.26 19.17 +20.2 naBreitBurn 1.56 18 20.89 10.55 20.14 +10.2 +101.0BridgeBcp .92 17 27.84 20.21 24.65 -1.4 +6.4BridgeCp 11.60 6.50 8.70 -0.6 +20.0BridgfdFds .10 23 16.90 8.60 14.25 +11.1 +28.1BrigExp 94 28.15 12.58 27.24 +45.3 +101.0Brightpnt 20 9.42 5.71 8.73 +24.9 +18.8Broadcom .32 27 47.00 26.40 43.55 +23.1 +39.4BroadSft n 27.19 7.34 23.88 +175.8 naBroadVisn 14.50 9.81 12.50 +22.0 -7.8Broadwind 9.74 1.42 2.31 +23.5 -71.5BrcdeCm 20 8.05 4.64 5.29 -9.7 -30.7BroncoDrl 8.15 3.25 8.00 +101.5 +57.8BrklneB .34 24 11.63 8.63 10.85 +8.7 +12.9BrooklyFd 10.72 1.20 1.29 -28.3 -85.4BrooksAuto 10 10.82 5.46 9.07 +35.2 +5.7BrukerCp 28 17.65 10.52 16.60 +18.3 +37.7BrynMawr .56 24 19.88 14.60 17.45 +1.3 +19.4Bsquare 9.29 2.11 8.75 +159.6 +250.0Bucyrus .10 27 90.21 45.04 89.40 +28.9 +58.8BuffaloWW 22 52.99 34.33 43.85 -8.4 +8.9BldrFstSrc 4.30 1.43 1.97 -13.6 -48.7

CC&F Fnc 1.00 13 23.00 16.51 22.31 +20.7 +22.7CA Inc .16 17 25.08 17.70 24.44 +15.7 +9.5CAS Med 3.54 1.26 3.20 +33.3 +50.9CBOE n .40 34.18 19.60 22.86 +13.2 naCDC Cp rs 9.63 3.12 3.51 -17.0 -47.5CDC Soft 11.99 5.18 6.31 +4.3 -34.7CE Frnk g 7.99 5.79 7.24 +8.2 +7.6CEVA Inc 45 24.00 10.37 20.50 +43.4 +59.4CFS Bn .04 12 6.25 2.93 5.23 +14.7 +63.2CH Robins 1.16 36 81.02 51.16 80.19 +14.7 +38.3CHS Inc pf 2.00 29.50 27.00 29.15 +0.7 CKX Inc 7.06 3.83 4.03 -17.8 -23.5CME Grp 4.60 22 353.03 234.50 321.75 +23.5 -2.9CNBFnPA .66 15 18.99 10.53 14.81 +7.7 -3.3CNinsure .26 14 28.62 15.33 17.29 -25.6 -12.7CPI Intl 52 19.41 10.80 19.35 +37.9 +46.2CRA Intl 78 28.88 14.98 23.51 +30.2 -11.8CSG Sys 20 23.85 17.22 18.94 +3.9 -.8CSP Inc 15 5.25 3.20 3.70 -14.0 +1.1CTC Media .52 40 25.17 12.36 23.43 +6.8 +60.7CVB Fncl .34 16 11.85 6.61 8.67 +15.4 +4.3CabotMic 20 42.92 29.60 41.45 +28.8 +25.8Cache Inc 7.25 3.86 4.44 -12.9 -2.8CadenceFn 4.80 1.01 2.46 +22.4 +40.6CadencePh 10.91 6.29 7.55 -9.6 -21.9Cadence 14 8.68 5.36 8.26 +8.3 +37.9Cadiz h 15.08 9.30 12.44 +21.2 +3.9Cal-Maine .95 10 38.88 26.23 31.58 +9.0 -4.4CalmsAst .30 15 15.33 8.45 14.00 +21.7 +24.1CalAmp 3.77 1.96 3.14 +22.2 -8.7Calavo .55 22 24.67 15.09 23.05 +6.3 +38.8CalFirst 1.00 16 15.25 11.73 14.43 +13.9 +18.2CalifPizza 24.00 12.93 17.28 +1.3 +28.5CaliperLSc 29 6.70 2.50 6.34 +58.9 +149.6CaliprLSc wt .86 .03 .60 +757.1 Callidus 5.07 2.84 5.05 +18.3 +67.2CalumetSp 1.84 48 23.93 14.00 21.30 +8.0 +26.2CambLrng 5.59 2.67 3.44 +7.5 -12.2CamcoF 3.74 1.10 1.46 -25.9 -26.2CamdnN 1.00 12 39.63 26.58 36.23 +4.6 +13.9Camtek h 3.48 2.05 2.84 +13.1 +13.6CdnSolar 13 33.68 8.99 12.39 -24.0 -57.0CantbryPk .25 12.73 6.90 11.62 +49.9 +60.7CapeBncp 35 8.99 5.81 8.50 +11.8 +26.5CapellaEd 19 98.01 51.66 66.58 -14.2 -11.6CapBNC .32 6.95 1.50 2.49 +50.0 -35.6CapCtyBk .40 18.25 10.76 12.60 +3.8 -5.4CapProd .93 13 10.06 5.31 9.68 +17.0 +17.2CapSwst .80 112.37 78.07 103.80 +14.3 +32.7CapFdF rs 29 17.00 10.16 11.91 +9.2 -54.8CpstnTrb h 1.45 .62 .96 +24.4 -25.0Cardica 5.13 1.13 4.38 +104.7 +277.6CardFnc .08 19 12.15 8.38 11.63 +21.0 +34.0Cardiom g 9.36 4.42 6.42 +5.2 +44.3CardioNet 10.16 4.00 4.68 +3.8 -21.2CardiovSys 12.00 3.75 11.66 +122.5 +154.0Cardtronic 20 18.79 9.51 17.70 +14.8 +60.0CareerEd 10 35.88 16.36 20.73 -3.4 -11.1CaribouC 25 11.84 6.58 10.08 -3.1 +30.6Carmike 19.00 5.36 7.72 -11.5 +2.1CaroBkHld 5.84 2.47 3.15 +3.3 -3.1Carrizo 20 34.78 14.81 34.49 +44.1 +30.1CarrolsRst 12 8.02 4.00 7.42 +40.0 +5.0CarverBcp 1 9.28 1.46 1.91 -36.8 -77.5CascadMc 5.39 3.25 4.35 +14.5 -5.0CasellaW 7.25 3.20 7.09 +68.8 +76.4Caseys .54 21 44.68 29.03 42.51 +1.8 +34.5CassInfo .64 18 40.49 29.15 37.94 +10.6 +26.7CasualMal 34 5.52 2.20 4.74 +16.2 +103.4CatalystH 27 48.28 31.40 46.49 +32.1 +27.5CathayGen .04 17.06 7.40 16.70 +40.5 +121.7CavcoInd 49.00 31.50 46.69 +30.0 +30.0CaviumNet 40.12 21.43 37.68 +31.0 +58.1Cbeyond 18.05 10.71 15.28 +19.1 -3.0CecoEnv 6.30 3.31 5.96 -0.2 +50.9CeleraGrp 7.72 5.35 6.30 -6.5 -8.7Celgene 30 65.79 48.02 59.14 +2.7 +6.2Celgene rt 6.00 4.00 4.90 -11.7 CelldexTh 9.49 2.91 4.12 +3.0 -11.8CenterBc .12 24 9.50 6.92 8.15 +6.0 -7.3CenterFncl 7.88 4.45 7.58 +48.9 +64.8CntrStBks .04 13.86 6.24 7.92 -7.7 -21.1CentrlBcp .20 13 15.30 8.11 13.78 +10.5 +68.4CentEuro 10 39.95 20.44 22.90 +2.6 -19.4CEurMed 21 38.77 18.40 20.35 -18.4 -13.8CentGard lf 14 11.85 8.75 9.84 -4.9 -8.0CenGrdA lf 11.12 8.48 9.88 -4.6 -.6CentrueF 4.18 .80 .98 -41.0 -62.3CentAl 18.77 8.25 15.53 +17.9 -4.1CntyBcMA .48 12 27.39 16.77 26.79 +12.1 +23.8Cephln 12 72.87 55.00 61.72 -1.2 -1.1Cepheid 23.99 12.33 22.75 +21.6 +82.3Ceradyne 26 32.06 18.56 31.53 +35.0 +64.1CeragonN 39 13.42 6.88 13.18 +33.3 +12.3Cerner 35 97.76 72.05 94.74 +12.8 +14.9CerusCp 4.01 1.76 2.46 -35.9 +23.6ChampIn 2.10 1.02 1.20 +5.3 -29.0Changyou 9 36.40 24.85 28.51 +3.7 -14.2CharlsColv 76 3.25 1.12 3.02 +37.3 +160.3CharmCm n 12 12.60 6.12 9.86 +26.1 naChrmSh 6.91 2.84 3.55 +0.9 -45.1ChartInds 38 35.34 13.85 33.78 +65.9 +104.5CharterCm 39.99 29.10 38.94 +19.8 +10.5ChkPoint 23 47.08 28.82 46.26 +25.3 +36.5Cheesecake 30 34.00 20.75 30.66 +15.8 +42.0ChemFinl .80 30 25.20 18.79 22.15 +7.3 -2.7Cherokee 1.52 15 21.50 15.68 18.81 +3.1 +14.1ChicopeeB 13.15 10.79 12.65 +12.1 +1.4ChildPlace 16 57.63 31.41 49.64 +1.8 +50.4ChAdvCons 4 7.75 2.95 4.68 +34.5 -6.0ChinAgri s 22 30.75 9.27 12.27 +6.1 -12.2ChinaArc rs 5.28 1.22 1.62 -38.8 -61.4ChinaAutL 8 6.25 2.68 3.01 -1.3 -39.8ChinaBAK 3.71 1.33 1.93 +5.5 -30.6ChinaBio 13 17.50 7.50 16.39 +65.9 +35.7ChinaBiot 17 19.74 8.75 14.70 +33.6 -5.0ChinaCEd 20 8.55 5.50 7.76 +9.6 +2.7ChinaDir 2.67 .86 1.51 +24.8 +28.0ChiElMot n 9.88 4.18 4.55 +1.1 naChiFnOnl 9.10 6.20 6.53 -8.0 -10.6ChinGerui 6 8.20 4.55 5.88 +3.0 +5.0ChGerui wt 3.00 .01 .81 +1.3 ChinaGrnT 31 4.69 1.51 3.18 +41.3 -9.9ChinaHGS 8 5.00 2.00 2.92 -30.1 +29.8ChinaInfo 7 7.44 4.46 5.21 +7.0 -15.4ChinaLdg n 27.50 13.49 21.78 -7.2 naChinaMda 5 22.30 7.58 15.84 +55.3 +49.4ChinaMed 15.75 9.40 11.24 -13.5 -20.0ChinaNGas 6 12.57 4.63 5.51 -6.9 -50.5ChiNuokng 7 9.24 3.25 3.79 -24.2 -51.7ChinaRE 28 11.74 7.47 9.60 -10.7 -12.6ChiRecyE n 12 6.16 2.58 3.05 -2.6 -26.0ChinaRitar 7 5.89 2.35 2.60 -8.1 -45.8ChiShngd n 4.50 3.50 3.97 -0.5 naChinaSky 3 25.45 6.25 6.97 -7.9 -69.4ChinaSun 5 5.84 3.40 4.18 -7.3 -9.5ChinaTcF 11 4.34 1.91 4.20 +19.7 +36.8ChinaTInfo 8 10.00 4.13 4.74 -25.6 -42.0ChiValve 7 14.85 7.03 10.48 +35.1 +13.4ChinaWind 10 8.20 2.80 3.58 -18.6 -33.2ChXDPlas 8.95 5.00 5.43 -18.6 -32.2ChiCache n 35.00 20.21 20.80 -23.4 naChinaEdu 24 8.35 6.51 7.75 +11.2 +5.4ChinaNet 8 7.00 3.00 4.53 +9.4 -16.1Chindex 30 18.64 9.94 16.49 +9.1 +16.7ChrchllD .50 66 44.50 30.33 43.40 +21.5 +17.5Chyron 2.35 1.26 2.20 +27.9 +5.8CienaCorp 21.69 10.77 21.05 +35.2 +94.2CinnFin 1.60 13 32.27 25.25 31.69 +10.0 +26.8Cinedigm 3.24 1.14 1.68 +28.2 +36.6Cintas .49 19 29.72 23.10 27.96 +1.5 +11.0Cirrus 14 21.20 6.23 15.98 -10.4 +134.3Cisco 15 27.74 19.00 20.23 -7.6 -15.5CitiTrends 10 37.57 19.80 24.55 +1.4 -11.1CtzCmtyBc 5.30 3.06 3.95 -10.8 +16.2CitizFst 69 7.70 4.75 7.62 +14.9 +34.9CitizHold .88 14 26.47 16.50 21.13 +12.5 -1.8CitzSoBk .04 6.90 3.90 4.34 -13.2 +2.6CitrixSys 48 71.93 40.33 68.41 +0.2 +64.4CtyHld 1.36 14 38.68 26.50 36.23 +18.1 +16.3CityTlcm .52 17.74 9.11 14.81 +18.0 +57.6Clarus Cp 3 8.29 4.17 7.91 +20.8 +86.1ClayEng 84.76 32.34 83.97 +66.0 +139.7CleanEngy 23.70 13.14 13.84 -2.6 -10.2Clearfield 45 4.42 1.81 4.05 +38.2 +55.8Clearwire 8.82 4.63 5.15 -36.3 -23.8ClickSft 21 8.20 4.75 7.70 +17.4 +10.0ClftnSvB .24 33 10.84 8.08 10.81 +25.7 +17.8ClinicData 22.39 10.87 15.91 -5.7 -12.9CoBizFncl .04 87 8.29 4.25 6.08 +9.4 +28.8CoStar 90 58.00 37.45 57.56 +18.2 +37.8CobraEl 20 3.30 1.49 3.20 +28.0 +91.6

CocaBtl 1.00 15 61.00 45.51 55.58 +5.0 +4.7Codexis n 14.98 6.88 10.60 +10.4 naCdrsVlly .32 7 9.48 5.00 9.50 +13.9 +84.7CogentC 14.43 6.98 14.14 +49.3 +43.4Cognex .32 28 31.63 16.17 29.42 +9.7 +67.5CognizTech 34 74.79 42.08 73.29 +13.7 +61.7Cogo Grp 20 9.32 5.86 8.85 +43.2 +20.1Coherent 31 47.33 25.86 45.14 +12.8 +51.8Cohu .24 16 17.35 11.16 16.58 +31.7 +20.6Coinstar 40 67.56 25.37 56.44 +31.3 +103.2ColdwtrCrk 8.75 2.71 3.17 -39.8 -28.9ColemanC 7.93 3.07 6.28 +4.8 +84.7CllctUnv 1.30 7 17.03 8.73 13.90 +3.8 +61.2ColonialFS 13 12.19 5.86 12.20 +25.8 +68.0ColonyBk 9.25 3.50 4.03 -10.4 -12.6ColBnkg .04 49 24.96 15.62 21.06 +7.2 +30.4ColumLabs 2.43 .88 2.27 +110.2 +110.2ColSprtw .80 28 62.25 38.27 60.30 +3.2 +60.2Colmbus 21.06 12.35 20.32 +22.5 +48.7Comcast .38 17 22.40 15.10 21.97 +21.5 +32.6Comc spcl .38 17 21.17 14.28 20.81 +22.3 +32.3CmcBMO .94 16 41.16 33.43 39.73 +5.7 +9.6CmclVehcl 18.52 4.69 16.25 +59.6 +171.3CmwlthBsh 5.41 .66 1.35 -42.6 -20.6CommSys .60 13 14.82 10.00 14.05 +23.5 +17.7CmtyCap 4.96 2.49 2.70 -10.0 -6.9CmtyTrBc 1.22 14 31.56 22.15 28.96 +6.9 +23.4CmtyWest 3.80 2.34 3.60 +22.9 +30.9CommVlt 55 31.87 17.25 28.62 +10.0 +20.8CmGnom n 8.98 6.60 7.47 -7.0 naCompCrd h 7.37 2.81 6.98 +44.8 +109.6CmptrPr 1.44 33 49.49 33.92 46.84 +10.0 +4.8CmpTask 24 11.90 6.23 10.88 +42.4 +35.8Compuwre 26 11.99 6.99 11.67 +37.0 +61.4ComScore 24.47 12.64 22.34 -5.0 +27.3Comtech 1.00 12 38.39 20.19 27.76 +1.5 -20.1Comverge 13.25 5.81 6.91 -12.1 -38.5Concepts 49 22.44 12.25 13.80 +0.4 -26.4ConcurTch 55.37 37.41 51.93 +5.0 +21.5ConcurCptr 7.31 3.75 5.06 -23.9 +27.8Conexant 5 5.17 1.32 1.63 -0.6 -29.7Conmed 30 26.81 16.75 26.43 +17.9 +15.9Conns 12 9.13 2.95 4.68 +0.6 -19.9ConnWtrSv .93 27 27.90 20.00 27.88 +16.4 +16.3ConsolCm 1.55 17 19.50 16.01 19.30 +3.4 +19.3ConsolWtr .30 31 15.24 8.10 9.17 -3.3 -33.7ConstantC 32.09 15.11 30.99 +44.6 +93.7ConPort h 2.27 .56 1.19 +33.7 +1.7Convio n 10.99 6.90 8.29 -10.1 naCopanoEn 2.30 33.46 20.70 33.75 +23.4 +50.8Copart 21 37.83 31.28 37.35 +13.3 +2.0CoreMark 16 37.19 25.61 35.59 +15.0 +8.0CorinthC 3 19.31 3.91 5.21 -25.8 -62.2Corvel 21 49.65 28.75 48.35 +13.9 +44.2Cosi Inc 1.46 .53 1.19 +40.0 +85.9CostPlus 12.88 .95 9.70 +133.7 +851.0Costco .82 25 73.16 53.41 72.21 +12.0 +23.4Courier .84 26 18.85 11.84 15.52 +9.1 +14.8Covenant 9.90 3.02 9.68 +29.6 +129.9CowenGp 6.02 2.99 4.69 +42.6 -20.8CrackerB .88 14 57.79 36.18 54.77 +7.9 +46.3CraftBrew 53 9.94 2.16 7.39 -2.6 +207.9Cray Inc 7.70 4.51 7.17 +8.6 +11.7CreditAcc 12 63.58 38.57 62.77 +3.6 +49.1Cree Inc 38 83.38 47.30 65.89 +21.4 +16.9CrescntF 5.05 2.00 2.24 -17.0 -29.6Cresud .35 20.07 10.95 18.98 +18.3 +31.7CrimsnExp 4.74 2.15 4.26 +49.5 -2.7Crocs 26 19.54 5.65 17.12 +31.7 +197.7CrssCtryHl 53 11.03 6.62 8.47 +17.8 -14.5CrosstexE .28 10 10.05 5.60 8.86 +12.2 +47.6CrosstxLP 1.00 14.66 7.22 14.40 +13.5 +70.4CrwnMedia 3.89 1.26 2.62 +9.6 +80.7Crucell 34.54 16.96 31.33 -5.8 +55.3Cryptologic 4.69 1.06 1.41 +3.7 -61.5Ctrip.com s 53.16 29.90 40.45 -15.3 +12.6CubistPh 13 25.48 18.66 21.40 -8.5 +12.8CumbldPh 37 14.70 4.70 5.99 +3.1 -55.9CumMed 12 5.50 2.03 4.31 +53.4 +89.0Curis 3.70 1.21 1.98 +44.5 -39.1Cutera 12.04 6.92 8.29 +2.3 -2.6CybrOpt 11.96 6.10 8.54 -6.1 +27.3CyberDef 4.90 1.81 3.06 -20.5 -34.9Cyberonics 17 34.43 16.55 31.02 +16.3 +51.8CybexIntl 1.80 .57 .66 -58.2 -43.6Cyclacel 4.08 .90 1.47 -14.5 +41.4Cymer 19 46.25 28.31 45.07 +21.5 +17.4Cynosure 14.06 8.80 10.23 +0.2 -11.0CyprsBio h 6.49 2.06 6.48 +68.3 +12.3CypSemi 39 18.51 9.73 18.58 +47.7 +76.0Cytokinet 3.78 2.01 2.09 -20.8 -28.2Cytori 9.50 3.15 5.19 +6.1 -14.9Cytori wt 6.90 1.94 3.55 +13.4

DDDi Corp .40 14 12.30 4.08 11.76 +27.3 +145.0DG FastCh 21 44.19 15.02 28.88 +32.8 +3.4DJSP Ent h 13.65 .33 .60 -82.9 -93.3DJSP un 21.80 .45 .59 -92.5 -95.3DJSP wt 8.50 .02 .04 -94.4 DSP Gp 9.10 5.34 8.14 +16.3 +44.6DTS Inc 60 49.96 25.95 49.05 +28.5 +43.4DUSA 61 2.75 1.32 2.45 +58.1DXP Ent 24.76 10.75 24.00 +26.4 +83.6Daktronics .10 17.30 7.06 15.92 +62.1 +79.4DanversBc .16 22 18.07 12.32 17.67 +15.3 +36.8Datalink 5.00 2.93 4.67 +54.1 +7.9Dataram h 4.50 1.19 1.57 -9.2 -57.2Dawson 32.00 20.05 31.90 +19.7 +38.1DealrTrk 21.27 13.33 20.07 +17.5 +6.8DearbrnBc 5.47 .39 1.65 -7.8 +254.8DeerConsu 13 13.80 6.98 11.24 +17.0 -.6dELIAs 2.40 1.30 1.74 -7.9 -7.0Dell Inc 12 17.52 11.34 13.55 +4.5 -5.6DeltNG 1.36 18 32.98 26.34 31.38 +2.0 +15.4DeltaPtr h 1.95 .67 .76 -3.4 -26.9Deltek 48 8.87 6.75 7.26 -9.4 -6.7DemandTc 11.52 5.25 10.84 +15.2 +23.6Dndreon 57.67 25.78 34.92 -15.2 +32.9Dentsply .20 19 38.15 27.76 34.17 +6.9 -2.3Depomed 6.73 2.32 6.36 +42.0 +89.9DescSys 29 7.21 4.91 7.04 +9.5 +18.7DestMatern 14 39.00 17.56 37.93 +15.2 +99.6Deswell .15 5.33 2.91 3.29 +12.3 -17.3DexCom 14.47 7.65 13.65 +3.3 +69.1Dialogic n 7.75 3.75 3.95 -23.2 -16.8DiamondF .18 44 55.97 33.28 53.18 +29.7 +50.1FinTrends .09 9.99 7.79 9.81 +11.2 +26.0DiamHill 13.00 17 76.98 42.78 72.34 -0.9 +32.9DigiIntl 31 12.32 7.29 11.10 +17.0 +21.7Digimarc 32.10 14.75 30.01 +27.9 +100.2Digirad 3.21 1.71 2.10 +2.9 DigRiver 56 39.10 23.22 34.42 +1.1 +27.5DimeCBc .56 12 15.62 11.11 14.59 +5.3 +29.2Diodes 18 27.98 14.50 26.99 +57.9 +32.2Dionex 35 118.86 63.58 118.01 +36.5 +59.7DirecTV A 24 44.61 29.83 39.93 -4.1 +19.7DiscCm A 30 45.42 27.69 41.70 -4.2 +36.0DiscCm C 39.71 24.96 36.69 -3.9 +38.4DishNetwk 10 24.16 17.32 19.66 +2.3 -5.3DitechNet 1.80 .91 1.43 +8.3 +10.9DixieGrp 5.20 2.21 3.72 +24.8 +37.3DollrFn 28.61 14.90 28.63 +37.2 +21.1DonegalA .46 24 16.12 10.78 14.48 +10.8 -3.9DonlleyRR 1.04 12 23.20 14.87 17.47 +3.0 -16.9DorchMin 1.65 24 29.42 20.50 27.47 +2.2 +36.9Dorman 16 49.32 14.88 36.24 +17.6 +131.3DotHill h 2.15 1.01 1.75 +25.0 -7.9DblEgl 10 5.53 3.90 4.93 +12.6 +14.1DblEglP pf 2.31 26.88 22.65 25.95 +2.5 DrmWksA 20 44.77 26.61 29.47 -7.6 -26.2DressBarn 13 30.58 20.77 26.42 +11.2 +14.4drugstre 3.95 1.48 2.21 +15.1 -28.5DryShips 26 6.95 3.28 5.49 +14.1 -5.7Duckwall 17.98 10.61 12.70 -1.6 -17.4DurectCp 3.69 1.91 3.45 +35.8 +39.7DyaxCp 4.14 2.06 2.16 -8.9 -36.3DynacqHlt 3.64 1.84 2.50 +17.4 -26.7Dynamex 23 25.40 12.05 24.76 +62.4 +36.8DynMatl .16 59 24.80 13.50 22.57 +49.1 +13.4DynRsh 11 14.31 8.58 13.40 +30.4 +26.3Dynasil 14 6.75 2.01 4.94 -5.9 +97.6DynaVox n 19.20 3.80 5.13 -36.8 na

EETrade rs 19.90 11.15 16.00 +9.8 -9.1eBay 14 31.64 19.06 27.83 +14.1 +18.3ECB Bnc .28 16.97 11.00 13.47 -0.5 +23.8EDAP TMS 6.97 1.89 5.64 +134.0 +105.1eHealth 25 18.98 9.33 14.19 +9.9 -13.6EMC In .76 23 24.89 19.96 22.64 +6.2 +8.7EMS Tch 20.19 12.42 19.78 +6.2 +36.4ENGlobal 3.84 2.03 3.72 +48.2 +18.9EPIQ Sys .14 37 14.35 11.21 13.73 +12.0 -1.4eResrch 39 8.95 5.34 7.35 -1.7 +22.3ESB Fncl .40 15 17.19 10.75 16.24 +16.7 +25.9ESSA Bcp .20 37 13.52 10.62 13.22 +11.7 +14.7EV Engy 3.03 79 40.24 21.24 39.25 +11.9 +39.9EXFO g 39 7.84 3.69 7.06 +23.6 +83.4EagBMT n .28 19 10.80 8.76 10.83 +19.0 naEagleBulk 12 6.08 3.91 4.98 -4.6 +.6EaglRkEn .10 9.00 4.62 8.82 +44.6 +54.1EagRkE wt 3.08 .79 3.01 +186.7 ErthLink .64 9 9.35 7.85 8.60 -5.4 +11.0EstWstBcp .04 81 20.55 14.11 19.55 +20.1 +24.0EasternIns .28 30 12.18 8.18 11.90 +14.5 +41.3EchelonC 12.44 6.85 10.19 +19.2 -11.9EchoGLog 29 16.09 9.85 12.04 -5.7 -5.1EchoStar 24 24.79 17.55 24.97 +30.9 +24.0EcolEn .44 12 16.75 11.35 15.00 +26.1 +2.9Edgewater 3.42 2.27 2.35 -13.6 -20.9EducMgmt 14 26.79 7.76 18.10 +23.3 -17.8EduDv .60 16 7.00 5.15 6.85 +11.2 +22.7EinsteinN .50 20 14.01 9.51 14.05 +32.5 +42.9ElbitImg 24.76 11.88 13.32 -0.6 -39.4ElbitSys 1.44 12 67.84 46.66 53.13 +0.2 -16.5ElectroRnt .60 22 17.19 10.86 16.16 +21.7 +45.2ElectSci 17.09 10.00 16.03 +44.3 +48.2ElectArts 20.24 14.06 16.38 -0.4 -7.7EFII 14.87 9.18 14.31 +18.4 +10.3ElizArden 27 24.00 13.69 23.01 +15.1 +59.5eLong h 21.99 9.10 19.80 +3.7 +79.2eLoyalty 7.61 4.90 6.40 -8.6 -6.8Emcore 1.72 .71 1.09 +35.5 +1.4EmmisCm 2.45 .43 .76 -2.6 -34.8EmmisC pf 29.88 11.67 15.23 -4.8 EmpireRst 2.47 .59 1.03 -7.2 -51.2EncoreBcsh 11.44 5.90 10.26 +42.7 +27.9EncoreCap 13 24.09 14.65 23.45 +30.1 +34.8EncorW .08 42 26.07 17.77 25.08 +22.3 +19.4EndoPhrm 13 38.20 19.19 35.71 +7.4 +74.0Endologix 7.55 3.30 7.15 +56.8 +35.4EndWve 3.61 2.00 2.28 +2.7 -6.6Ener1 7.05 2.75 3.79 +3.0 -40.2EnerNOC 50 37.00 23.00 23.91 -23.8 -21.3EngyConv 12.75 3.76 4.60 -8.4 -56.5EnrgyRec 7.25 3.08 3.66 +1.9 -46.8EnsignGp .22 14 24.81 15.01 24.87 +38.6 +63.1EnstarGrp 9 89.92 54.03 84.58 +16.5 +15.8Entegris 15 7.73 3.61 7.47 +60.0 +41.5EntBcpMA .40 11 13.80 10.00 13.60 +24.9 +27.9EntFnSv .21 12.28 7.25 10.46 +12.5 +38.4EntropCom 55 12.10 2.91 12.08 +25.8 +293.5EnzonPhar 5 12.71 8.86 12.16 +8.2 +15.5EpicorSft 92 10.99 6.36 10.10 +16.1 +32.6ePlus 11 26.05 15.41 23.64 +10.2 +43.2Epoch .20 27 17.85 8.84 15.53 +20.6 +57.7Equinix 82 110.57 69.42 81.26 -20.6 -23.5EricsnTel .28 12.39 9.17 11.53 +5.1 +27.6ErieInd 2.06 22 65.49 37.71 65.47 +17.8 +71.5Escalade .10 17 6.65 2.21 6.38 +32.6 +161.3Eurand 13.37 7.41 11.83 +20.2 -8.3Euronet 29 22.71 12.36 17.44 -3.1 -20.6Euroseas .24 4.66 3.02 3.69 -7.5 +.1

Exactech 30 22.34 14.03 18.82 +15.3 +8.7Exar 7.78 5.40 6.98 +16.5 -1.8ExceedCo 3 10.48 6.12 8.26 +10.9 -2.8Exceed wt 5.06 1.84 3.74 +53.3 Exelixis 9.20 2.86 8.21 +109.4 +11.4ExideTc wt .17 .01 .03 ExideTc 13 9.71 3.60 9.41 +96.5 +32.4ExlSvcHld 25 22.05 15.39 21.48 +10.4 +18.4Expedia .28 16 29.85 18.30 25.09 -11.1 -1.4ExpdIntl .40 37 57.15 32.36 54.60 +18.1 +58.2Exponent 22 41.26 25.13 37.54 +11.8 +34.8ExterranP 1.87 26.99 18.66 26.86 +23.0 +29.2ExtrmNet 34 3.79 2.38 3.09 -0.6 +7.7EZchip 30 29.73 11.34 28.10 +11.3 +132.4Ezcorp 14 28.75 10.07 27.13 +35.4 +57.7

FF5 Netwks 70 143.75 47.11 130.16 +25.4 +145.7FBR Cap 6.77 3.13 3.82 +21.7 -38.2FEI Co 27 26.79 16.51 26.41 +35.0 +13.1FLIR Sys 20 33.35 24.00 29.75 +15.8 -9.1FNB Utd h 2.42 .27 .33 -53.6 -75.8FPIC Ins s 12 39.24 23.31 36.96 +5.3 +43.6FSI Intl 13 5.17 2.22 4.42 +66.2 +50.3FX Ener 5 7.00 2.83 6.15 +48.6 +115.8FalconStor 4.73 2.33 3.35 +9.5 -17.5FDaves 13 11.44 5.71 11.15 +18.0 +84.3FarmerBrs .24 20.52 13.94 17.80 +11.3 -7.5FarmCB 10.52 4.50 4.88 -1.4 -52.3FaroTech 97 32.82 16.80 32.84 +50.6 +53.2Fastenal .84 36 60.39 40.97 59.91 +12.6 +46.9FedMogul 13 22.31 11.99 20.65 +9.2 +19.4FiberTwr 5.63 3.20 4.46 +5.2 +6.7FidNasdIdx .60 108.49 81.10 104.77 +12.1 +17.9FidelSo .10 14 9.15 3.26 6.98 +9.1 +97.8FifthThird .04 15.95 9.75 14.68 +22.0 +51.0FifthT pfG 8.50 156.69 119.00 148.59 +15.5 51job 55.50 15.31 49.25 +31.4 +177.0FinEngin n 20.41 12.27 19.83 +49.3 naFnclInst .40 6 20.74 10.91 18.97 +7.4 +64.4Finisar 31 30.28 8.71 29.69 +58.0 +232.9FinLine .16 14 19.48 10.57 17.19 +23.6 +38.3FstBcpME .78 9 16.37 12.27 15.79 +14.2 +7.5FtBcpNC .32 19 16.90 12.00 15.31 +12.4 +11.9FstBcMiss .10 12 12.14 7.00 8.50 -14.8 +23.2FstBusey .16 5.56 3.38 4.70 +3.3 +24.9FstCalifFn 3.50 2.26 2.80 +14.3 +2.2FstCashFn 18 32.06 19.82 30.99 +11.7 +39.7FCtzBA 1.20 11 213.99 160.35 189.05 +2.0 +16.0FstCityF 4 8.69 5.23 8.10 +0.7 +8.3FCmtyBsh .40 17.67 10.76 14.94 +15.8 +27.31stCnstBn .31 15 9.38 5.59 8.56 +15.2 +43.8FstDefiFn 18 14.85 8.53 11.90 +18.3 +5.4FFBcArk 4.00 .94 1.50 -19.3 -34.6FFnclOH .40 19 21.35 13.79 18.48 +10.8 +29.7FstFnB wt 8.95 5.00 8.01 +4.7 FstFnBk 1.36 19 55.52 43.55 51.25 +9.1 -3.0FstFnIN .92 18 37.10 25.12 35.14 +19.1 +18.2FstFHld .20 15.70 8.98 11.51 +3.3 -9.9FstFnNwst 7.64 3.21 4.00 +2.6 -37.6FFinSvc 10.25 3.75 4.07 -17.8 -55.1FstFrnkln 16.49 5.20 14.74 +102.5 +84.5FstIntB A n .45 17.05 11.07 15.24 +13.2 naFst M&F .04 5.90 2.05 3.74 +10.7 +71.0FMariner h 2.98 .35 .44 -41.3 -53.7FstMerch .04 10.16 5.16 8.86 +16.1 +49.8FMidBc .04 17.95 9.26 11.52 -0.1 +6.2FstNiagara .60 21 14.88 11.23 13.98 +20.0 +4.6FstPacTrst .40 13.90 4.76 13.27 +24.0 +152.7FrstPlce lf 5.71 2.00 2.61 -31.0 -5.8FsRpCp pfD 1.81 25.27 18.88 24.70 +3.3 FstSecGp .04 3.45 .50 .90 -19.6 -62.2FstSolar 17 153.30 98.71 130.14 -11.7 -3.91stSrceCp .64 17 20.75 14.25 20.24 +16.6 +29.6FstSouthB 11 14.87 5.91 6.47 -34.8 -30.5FTNDXTc .10 26.14 19.10 25.71 +13.6 +21.0FstT BICK .20 34.46 15.00 32.86 +4.0 FTNsdGrid .12 33.72 26.84 31.77 +5.1 -1.5FTN100ExT .15 21.36 16.20 21.10 +8.9 +19.8FsTrGrEn 17.00 8.91 16.42 +7.6 +2.3FT Copper .35 44.69 22.64 43.71 +29.5 FT Platnm .12 36.01 23.92 34.88 +18.4 FTNDXEq .13 31.74 8.00 23.72 +10.5 +20.2FT NsdABA .32 28.12 20.00 25.05 +13.5 +13.81stUBcpFL 27 9.31 5.63 6.91 +7.5 -3.2FstUtdCp .04 7.36 3.06 3.43 -17.5 -40.7FstbkMI .04 18 8.94 3.98 5.86 +26.3 -29.5FstMerit .64 20 24.43 16.55 19.79 +8.0 +1.4FirstSvc 20 30.51 18.36 30.18 +25.1 +57.9Fiserv 18 60.64 44.80 58.56 +8.8 +20.8FishrCm 22.51 12.00 21.80 +25.1 +34.2FlamelT 9.89 5.90 6.84 -5.5 -7.6Flexstl .30 10 18.75 9.00 17.75 +15.7 +76.0Flextrn 16 8.38 4.86 7.85 +30.0 +7.4FlowInt 4.33 2.03 4.09 +55.5 +32.8FlushFn .52 13 15.00 10.51 14.00 +21.1 +29.0FocusMda 12 27.27 12.26 21.93 -9.6 +38.4FormFac 22.60 6.89 8.88 +3.3 -59.2FormulaSy 1.47 11 19.35 10.58 18.51 +28.9 +77.3ForrestR 3.00 35 36.31 23.65 35.29 +6.7 +47.6Fortinet 36.77 14.72 32.35 +29.4 +84.1ForwrdA .28 31 30.30 21.92 28.38 +9.2 +14.5Fossil Inc 21 74.34 31.31 70.48 +31.0 +110.0FosterWhl 18 35.39 20.33 34.52 +41.1 +17.3Foster 23 41.55 24.92 40.94 +41.5 +37.3Fox Chase 11.99 7.99 11.85 +25.3 +14.6FrankElec .52 21 41.79 24.93 38.92 +17.4 +35.8FredsInc .16 20 14.39 9.07 13.76 +16.6 +36.5FreeSea rs 7.95 3.61 3.74 -28.1 -45.0FreightCar 30.58 18.57 28.94 +17.6 +46.2FreqElec 18 7.11 4.24 6.71 +11.6 +30.5FresKabi rt .49 .03 .04 +17.1 FreshMkt n 44.62 30.97 41.20 +28.3 naFrozenFd 4.99 2.68 4.41 +59.8 +33.6FuelSysSol 9 51.94 24.50 29.38 -24.9 -28.8FuelTech 10.04 5.15 9.71 +54.9 +18.9FuelCell 4.02 .98 2.31 +87.8 -38.6FultonFncl .12 19 11.75 8.15 10.34 +14.1 +20.0Fundtch 25 16.89 10.09 16.13 +15.6 +31.5FuntalkChi 8.73 4.53 5.67 -27.2 Fuqi Intl lf 22.45 4.51 6.38 -1.8 -64.5FuriexPh n 20.00 8.69 14.45 +28.1 naFushiCopp 7 12.94 6.70 8.88 +2.2 -12.3FuweiFlm 4.60 .78 3.21 +154.8 +163.1

GG&K .38 17 31.78 19.28 30.91 +35.2 +24.4GS Fncl .40 14.99 8.50 8.91 -13.7 -37.9GSI Cmmrc 31.35 20.87 23.23 -6.0 -8.5GSI Tech 15 8.24 4.10 8.10 +41.1 +80.8GT Solar 10 10.00 4.90 9.12 +9.0 +64.0GTSI 8 7.30 3.52 4.71 -32.8 -5.0G-III 13 35.99 16.88 35.15 +12.0 +62.2GTx Inc 8 4.66 1.90 2.65 -23.0 -36.9Gaiam .15 43 9.49 5.30 7.70 +15.1 +4.0GameTc hlf 2.19 .22 .34 -5.3 -75.7GamngPtrs .18 10 8.00 5.01 6.22 +5.4 +14.1Garmin 1.50 8 40.47 26.11 30.99 +2.1 +5.8Geeknet rs 26.90 11.40 25.03 +26.4 +110.3GenProbe 28 59.75 42.00 58.35 +20.4 +36.0Gencor 18 8.15 6.75 7.25 +1.5 -3.0GenComm 90 13.95 5.21 12.66 +27.0 +98.4GenFin 3.14 1.01 1.98 +52.3 +55.9GenMark n 6.00 2.97 4.09 +21.7 naGenomic 23.72 11.94 21.39 +60.1 +9.4Genoptix 15 39.00 13.51 19.02 +33.9 -46.5Gentex .44 32 30.36 16.54 29.56 +51.4 +68.1Gentium 7.38 1.26 7.01 -2.5 +211.6Gentiva h 17 30.88 18.93 26.60 +21.7 -1.5Genzyme 73.23 45.39 71.20 +0.6 +45.3GeoEye 50 47.50 23.30 42.39 +4.7 +52.0GeoMet h 1.64 .60 1.15 +36.9 -21.2Geores 21 23.44 11.29 22.21 +39.7 +62.6GerABcp .56 15 18.91 14.18 18.42 +7.3 +16.8GeronCp 6.67 4.37 5.19 -6.2 -6.5Gibraltar 18.28 7.36 13.57 +51.1 -13.7GigaMed 3.38 1.37 1.48 -27.1 -54.7GilatSatell 6 6.25 3.95 5.00 -13.0 +8.5GileadSci 11 49.50 31.73 36.24 +1.8 -16.3GivenIm 36 24.00 13.38 14.64 -18.7 -16.2GlacierBc .52 24 19.00 12.84 15.11 +3.6 +13.0GladstnCap .84 14 14.06 4.25 11.52 +2.2 +60.7GladstnCm 1.50 19.50 12.81 18.83 +9.7 +51.6Gladstn pfA 1.94 27.45 18.61 24.52 -1.0 Gladst pf B 1.88 25.19 18.25 24.50 -0.8 GladstInv .48 12 8.00 4.42 7.65 +14.2 +78.3Gleacher 4.90 1.50 2.37 +47.2 -46.9GlobCrsg 17.75 10.09 12.92 +0.5 -9.3GlobDefT 30 17.00 10.37 16.86 +23.1 +2.4GblEduc n 12.78 7.01 9.54 -21.8 naGlbIndm rs 7 21.33 13.30 20.45 +27.4 +29.1GloblInd 8.04 4.05 6.93 +26.7 -2.8GblPowEq 15 23.82 11.88 23.20 +52.1 naGlblSrcs 21 11.04 6.00 9.52 +26.1 +52.3GloblTraff 58 9.74 4.10 9.30 +85.3 +124.1GlobTcAdv 13.37 8.05 9.45 +9.9 -21.3Globalstr h 2.11 .86 1.45 -16.7 +66.7GlbSpcMet .15 41 17.99 9.20 17.09 +21.7 +83.4Globeco 24 10.19 6.52 10.00 +19.5 +27.9GlobusM n .64 13.59 9.00 9.06 -26.0 +888.8GluMobile 2.75 .85 2.07 +46.8 +80.0GolarLNG .68 75 15.94 9.42 15.01 +19.9 +24.3GoldEn .13 9 3.93 2.88 3.40 +4.9 -3.7Golfsmith 5.44 1.99 2.42 -15.1 +7.6GolubCap n .86 17.95 12.50 17.12 +11.9 naGoogle 24 630.85 433.63 593.97 +13.0 -4.2Gordman n 18.25 9.26 16.76 +45.1 naGrCanyEd 19 28.46 15.33 19.59 -10.7 +3.1GravityCo 2.25 1.35 1.71 +14.0 +4.9GrLkDrge .07 15 8.08 4.04 7.37 +26.9 +14.8GrtSoBc .72 17 26.32 19.37 23.59 +8.4 +13.8GrWlfRes 3.75 1.78 2.61 +37.4 +10.1GreenBcsh 15.04 2.39 3.20 -52.9 -9.9GreenPlns 6 17.97 8.12 11.26 -7.5 -24.3Greenlight 11 29.96 21.56 26.81 +7.2 +13.7Griffin h .40 32.72 24.30 32.38 +22.5 +12.5GpAeroCN .65 16.29 11.44 15.46 +5.9 +20.6GuarantyBc 1.97 .97 1.42 -10.7 +7.6GuidSoft h 7.64 4.57 7.19 +23.1 +37.2GulfIsland .04 25 30.56 14.18 28.18 +54.8 +34.2GulfRes 9 14.94 6.28 10.69 +39.0 -8.3GulfportE 23 22.92 8.89 21.68 +56.6 +89.3

HH&E Eq 12.51 6.60 11.57 +45.2 +10.2HF Fincl .45 13 11.73 9.05 10.80 +3.1 +15.7HMN Fn 6.78 2.47 2.81 -11.1 -33.1HMS Hld 49 67.10 43.13 64.77 +9.9 +33.0HSN Inc 17 34.66 17.93 30.65 +2.6 +51.8HSW Int rs 8.00 1.31 4.17 -33.5 +37.2HackettGp 70 4.49 2.28 3.51 -15.0 +26.3HainCel 47 28.49 14.45 27.06 +12.8 +59.1HallmkFn 11 11.98 7.36 9.10 +4.1 +14.3Halozyme 9.11 5.22 7.92 +2.7 +34.9HampdenBc .12 11.50 9.01 11.33 +13.9 +7.5HampRB h 3.74 .42 .52 -42.9 -69.9HancHld .96 18 45.86 26.82 34.86 +15.9 -18.2HanmiFncl 4.26 .86 1.15 -10.2 -4.2HansenMed 3.25 1.24 1.49 +3.5 -50.8HansenNat 22 54.75 24.01 52.28 +12.1 +36.2HarbinElec 6 26.00 14.95 17.35 -3.0 -15.5Hardinge .02 10.09 5.18 9.74 +27.2 +77.5Harleys 1.44 15 37.81 30.31 36.74 +12.0 +24.4HarlySvc .76 11 16.20 13.06 14.81 +1.6 +12.4Harmonic 78 8.87 5.25 8.57 +24.6 +35.6HarisHa 5.50 3.70 4.38 +2.6 -4.2HarrisInt 1.55 .70 1.22 +34.1 +2.5HrvrdBio 6 4.50 3.22 4.08 +7.4 +14.3Hasbro 1.00 17 49.95 30.20 47.18 +6.0 +50.1HaupgDig 4.85 .68 2.24 -12.8 +160.5HavnCp pf 1.03 13.60 10.54 11.98 +3.6 HawHold 5 8.69 4.69 7.84 +30.9 +12.0Hawkins .60 19 50.18 19.40 44.40 +25.4 +106.5HawthornB .20 27 13.37 8.26 8.60 -14.6 -4.1

HaynesIntl .80 57 43.25 26.61 41.83 +19.8 +29.3HlthStrm 13 7.60 1.98 8.04 +51.1 +103.5Healthwys 10 19.50 9.50 11.16 -4.1 -39.2HrtlndEx .08 25 17.18 13.48 16.02 +7.7 +12.0HeartFn .40 70 20.85 13.25 17.46 +13.5 +24.5HeartWare 94.49 33.27 87.57 +27.4 +146.9HeidrkStr .52 45 32.15 16.29 28.65 +47.1 -6.6HelenTroy 11 30.46 21.00 29.74 +17.6 +21.6HSchein 17 62.63 50.96 61.39 +4.8 +16.7HercOffsh 5.85 2.05 3.48 +31.3 -27.2HercTGC .80 27 11.60 5.22 10.36 +2.5 +7.4HrtgeCo 5.99 3.25 4.50 +28.6 +11.9HrtgeFn 52 16.46 12.32 13.92 -0.6 +1.0HeritgFncl 15.98 8.60 12.42 +23.6 +76.3HeritCryst 42 12.39 7.51 10.06 +1.1 -3.8Herley 32 18.38 11.75 17.32 +5.0 +24.7HiTchPhm 10 29.89 16.69 24.95 +23.3 -11.1Hibbett 24 39.84 20.77 36.90 +47.9 +67.8Hickory .54 12 9.75 6.59 9.56 +12.1 +14.2HighpwrInt 7 9.82 2.99 3.29 -6.5 -57.3HimaxTch .25 11 3.28 2.00 2.36 -4.8 -6.1HiSoft n 33.47 9.98 30.20 +22.8 naHittite 26 63.41 35.95 61.04 +28.1 +49.7Hoku Corp 3.78 2.09 2.64 -3.3 -2.9Hollysys 24 15.99 7.86 15.16 +35.5 +26.2HlywdMda 1.71 1.02 1.64 +39.0 +17.1Hologic 19.72 13.22 18.82 +17.6 +29.8HomeBLA 32 14.49 12.05 13.82 +3.3 +13.4HomeBcsh .22 19 26.84 19.87 22.03 +8.4 +1.6HmFedDE .22 16.12 10.46 12.27 +0.8 -6.2Home Inns 30 54.25 26.89 40.96 -17.3 +15.9HomeownC .40 12 9.15 5.15 8.08 +24.3 +7.4Homeow wt 1.00 .17 .90 +33.1 HookerFu .40 24 17.95 9.22 14.13 +21.5 +17.5HopFedBc .32 5 14.73 8.74 9.04 -0.6 +7.2HorizTFn n .22 16.05 13.67 14.44 -7.4 naHorsehdH 54 13.92 7.11 13.04 +32.1 +2.3HotTopic .28 8.90 4.58 6.29 +5.0 +18.1HoustWC .34 31 14.68 8.64 13.44 +34.0 +15.8HovnEn pf A 11.64 5.13 5.77 -15.8 HubGroup 32 37.13 21.53 35.14 +20.1 +31.2HudsCity .60 11 14.75 11.34 12.74 +3.9 -2.8HudsonHi 6.02 2.93 5.83 +69.5 +22.7HudVHldg .60 25.45 14.32 24.76 +26.8 +13.3HughesCm 43.94 21.19 40.45 +48.4 +55.4HumGen 34.49 20.56 23.89 -19.8 -21.9HuntJB .48 29 41.21 29.45 40.81 +17.6 +28.0HuntBnk .04 7.40 3.63 6.87 +20.7 +89.3HntgtnCp pf 1.97 26.65 19.60 26.24 +3.9 Hurco 24.15 14.16 23.65 +31.4 +59.8HuronCon 20 26.80 17.30 26.45 +20.3 +14.8HutchT 11.51 2.74 3.71 +6.9 -63.8Hydrgnc rs 13.48 3.00 3.76 -5.3 -59.6

IIAC Inter 30.96 19.86 28.70 +9.3 +40.1IBC Cap pf 19.45 10.02 12.25 +8.0 ICF Intl 18 28.13 20.86 25.72 +2.6 -4.0ICO Glb A 2.02 1.05 1.50 -8.5 +38.9ICU Med 18 39.20 30.55 36.50 -2.1 +.2ID Syst 3.89 1.77 3.34 +67.8 +4.1IdexxLabs 30 72.40 49.03 69.22 +12.2 +29.5iGateCorp .26 25 24.99 8.94 19.71 +8.7 +101.2II-VI 29 48.51 25.23 46.36 +24.2 +45.8INX Inc lf 6.82 4.25 6.40 +24.3 +7.8IPC 37 39.79 21.17 39.01 +42.9 +17.3IPG Photon 49 33.43 13.32 31.62 +31.0 +89.0iPass .07 1.44 .96 1.25 +2.5 +26.9iRobot 27 25.23 14.45 24.88 +34.0 +41.4iShCitiITB 2.30 109.64 92.49 102.27 -3.5 +.2iSCiti1-3ITB .82 108.79 92.72 104.21 -0.8 +.5iShGTimb 1.11 46.14 21.05 44.95 +8.2 +15.2iShEurFn .38 24.24 17.41 21.22 -4.5 iShAsiaexJ .97 65.80 22.00 63.70 +5.3 +15.9iShChinHK .92 57.16 40.00 51.20 +1.3 +7.1iShEMkMat .19 28.64 19.46 28.51 +12.5 iShS&PEM .91 35.09 24.61 34.32 +6.4 +17.7iShGClnEn .30 24.34 14.02 15.84 -8.3 -27.6iShGNucE 1.37 43.83 27.87 43.38 +10.7 +6.2iShACWX 1.01 44.75 30.65 44.04 +6.5 +9.5iSh ACWI .81 46.80 37.11 46.81 +8.3 +12.3iShAsia 1.60 33.66 24.70 31.86 +3.5 +17.1iShEurope 1.88 32.57 22.43 29.97 -0.6 +5.3iShDevRE 1.94 33.43 22.18 31.01 +1.6 +15.4iShDevSC .95 38.56 28.53 38.69 +9.3 +20.1iShNifty50 .13 33.10 21.33 31.35 +1.9 +22.6iShNsdqBio .51 95.00 70.00 93.42 +8.3 +14.8Iberiabnk 1.36 9 64.09 48.31 59.13 +18.3 +12.4Icagen rs 9.60 .94 1.77 +42.7 -51.1Icon PLC 14 30.31 18.93 21.90 +1.3 +.8IconixBr 15 20.56 12.06 19.31 +10.3 +52.4IdenixPh 6.11 2.07 5.04 +62.6 +134.4Identive 2.88 1.29 2.52 +40.0 +6.3IderaPhm 7.32 2.35 2.89 -12.2 -44.1iGo Inc 4.09 1.03 3.84 +97.9 +212.2Ikanos 3.50 .86 1.34 +12.6 -28.3Illumina 90 66.59 29.76 63.34 +28.7 +106.5Imax Corp 37 27.68 11.50 28.07 +66.5 +110.9Immersion 20 6.49 3.50 6.71 +13.5 +46.5Immucor 17 22.79 15.01 19.83 -2.0ImunoGn 10.90 4.96 9.26 +47.7 +17.8Imunmd 4.94 2.81 3.58 +11.5 +11.5ImpaxLabs 5 22.39 7.20 20.11 +1.6 +47.8ImperlSgr .08 1 18.52 9.50 13.37 +2.2 -22.9Imris gn 5.92 4.55 5.75 +14.8 +7.9IncrdMail 1.28 9 10.75 3.85 7.74 +29.4 -13.6Incyte 17.48 8.50 16.56 +3.6 +81.8IndBkMA .72 15 28.41 20.50 27.05 +20.1 +33.1IndBkMI rs 20.80 1.00 1.30 -6.5 -81.9IndiCmtyB .04 38 17.00 7.25 17.25 +37.3 +127.5Infinera 12.90 5.70 10.33 -11.5 +16.5InfinityPh 7.96 4.42 5.93 +7.6 -4.1InfPrCas .56 8 64.60 36.93 61.80 +26.7 +53.4InfoSpace 32 12.16 6.62 8.30 -4.2 -3.2Informat 59 45.86 22.10 44.03 +14.6 +70.1InfoSvcs 15 3.86 1.31 2.07 +15.6 -34.7InfoSvcs wt .08 .00 .01 +166.7 InfoSvcs un 12.98 1.05 2.06 +49.3 -30.3InfosysT .90 31 76.88 49.55 76.08 +13.0 +39.8InglesMkts .66 15 20.45 13.01 19.20 +15.6 +31.3InnerWkgs 23 7.73 4.95 6.55 -0.3 +11.0Innodata 6.47 2.48 2.86 +3.6 -48.4Innophos .68 26 38.06 17.35 36.08 +9.0 +60.0Innospec 31 22.85 8.59 20.40 +33.9 +102.2InnovSol 7.14 2.12 5.67 +16.0 +23.5InsightEnt 9 16.91 11.16 13.16 -16.1 +15.2InsitTc 18 28.52 18.52 26.51 +9.5 +16.7InspPhar 8.74 4.42 8.40 +41.2 +52.2Insteel .12 13.63 7.73 12.49 +39.1 -3.0Insulet 16.53 12.25 15.50 +9.6 +8.5IntegLfSci 23 49.85 33.63 47.30 +19.9 +28.3IntegMed 18 10.24 7.01 8.66 -9.4 +9.5IntegralSy 10.84 5.93 9.91 +34.3 +14.4IntgDv 42 7.28 4.82 6.66 +13.8 +2.9IntegElec 6.49 3.01 3.52 -6.4 -39.8ISSI 5 13.93 4.86 8.03 -6.7 +42.1Intel .72 11 24.37 17.60 21.03 +9.5 +6.2IntParfum .26 22 19.84 11.29 18.85 +7.2 +57.0InteractBrk 1.79 36 19.49 15.32 17.82 +3.5 +10.7IntactInt 47 28.73 13.77 26.16 +48.6 +41.8InterDig .40 12 43.35 22.30 41.64 +40.6 +56.8Intrface .08 36 17.15 7.05 15.68 +10.2 +89.2InterMune 49.46 8.34 36.40 +167.3 +179.1InterNAP 6.46 3.90 6.08 +23.8 +29.4IntlAsst 29 24.77 14.20 23.60 +30.4 +62.3IntlBcsh .38 11 25.14 15.11 20.03 +18.6 +7.8IntlSpdw .16 23 31.12 22.34 26.17 +7.3 -7.5InterntCap 7 14.23 6.12 14.25 +29.2 +114.3IntrntGold 34.19 17.81 33.81 +46.4 +78.4IntrntInitJ .07 8.37 4.09 6.92 +4.5 +53.1Intphse 3.22 1.17 1.80 +0.6 -29.7Intersectns .60 11.30 3.71 10.46 +12.5 +119.6Intersil .48 16.97 9.80 15.27 +30.6 +2.7IntervalLs 22 17.54 11.61 16.14 +19.8 +29.4IntervestB 7.00 1.91 2.93 +39.5 -10.7Intevac 11 16.85 8.97 14.01 +40.0 +22.1IntriCon 33 6.30 2.84 3.91 -5.9 +21.3Intuit 28 50.33 29.00 49.30 +12.5 +60.4IntSurg 31 393.92 246.05 257.75 -9.2 -15.1InvBncp 25 14.50 10.56 13.12 +10.8 +19.9InvRlEst .69 9.40 7.97 8.97 +7.0 +7.3InvRlEst pf 2.06 27.50 24.51 26.50 +2.7 InvTitl .28 16 37.67 26.31 30.50 -6.4 -.4Iridex 14 4.50 2.61 3.92 +13.6 +27.7IridiumCm 92 11.13 6.27 8.25 -3.4 +2.7Irid wt13 4.50 1.36 2.47 -6.4 IridC wt15 2.95 1.25 1.33 -8.9 IRIS Int 41 12.75 7.26 10.23 +6.6 -17.2IronwdP n 15.03 8.90 10.35 +1.7 naIsis 11.82 7.59 10.12 +20.5 -8.9IsleCapri 12.76 6.59 10.22 +42.7 +36.6IstaPh 5.25 2.01 5.13 +25.1 +12.5Itron 26 81.95 52.03 55.45 -9.4 -17.9IturanLoc 1.50 17 17.80 12.51 17.49 +21.5 +48.1Ixia 18.49 6.96 16.78 +35.3 +125.2IxysCp 20 12.38 6.81 11.62 +21.7 +56.8

JJAlexandr 5.56 3.30 5.25 +27.4 +41.5J&J Snack .47 19 50.25 36.80 48.24 +15.0 +21.8j2Global 18 30.96 18.79 28.95 +21.7 +42.3JA Solar 15 10.24 4.22 6.92 -25.8 +21.4JDASoft 54 31.72 20.76 28.00 +10.4 +9.9JDS Uniph 14.70 7.66 14.48 +16.9 +75.5Jacada rs 8.32 3.20 4.00 -13.8 JackHenry .38 20 29.97 21.01 29.15 +14.3 +27.6JackInBox 13 26.37 18.42 21.13 -1.4 +7.4JksvlBcFl 12.86 7.00 7.38 -5.0 -22.2JkksPac 17 19.96 10.80 18.22 +3.3 +50.3Jamba 3.83 1.56 2.27 +3.7 +35.1JamesRiv 14 25.68 14.44 25.33 +44.5 +37.0JazzPhrm 56 20.28 6.38 19.68 +83.4 +149.8JeffersnB 5.48 2.75 3.24 -6.1 -31.7JetBlue 21 7.60 4.64 6.61 -1.2 +21.3JiangboPh 4 14.50 5.46 5.72 -23.6 -48.0Jingwei 8.29 1.95 4.07 -11.8 +103.3Jinpan s .14 5 26.44 9.51 10.53 +4.5 -55.2JohnsnOut 19 15.50 8.80 12.52 -2.3 +28.2JoyGlbl .70 20 88.21 42.45 86.75 +23.4 +69.6

KK Swiss 14.53 8.63 12.47 -2.2 +25.5KEYW n 16.00 10.25 14.67 +28.9 naKIT Digitl 16.66 7.90 16.04 +33.8 +45.8KLA Tnc 1.00 28 40.44 26.69 38.64 +9.7 +9.1KMG Ch .08 13 21.80 11.85 16.57 +17.6 +11.4KSW Inc .17 11 4.15 2.65 3.65 +19.3 +4.4KVHInd 17 16.66 10.76 11.95 -20.4 -18.9KaiserAlu .96 26 52.00 32.83 50.09 +17.1 +22.7KaiserFed .20 30 14.44 9.58 11.58 +5.6 +36.1Kaman .56 24 30.00 20.97 29.07 +10.9 +28.3KearnyFn .20 86 10.85 8.24 8.60 -2.6 -12.6KellySA 20.29 10.07 18.80 +60.3 +57.6Kendle 24 21.79 7.68 10.89 +16.8 -40.5Kenexa 42 22.91 9.58 21.79 +24.4 +67.2KenseyN 16 30.50 19.70 27.83 -3.7 +9.1KewnSc .40 13 16.42 10.33 13.65 +23.0 -2.6KeyTech 25 17.65 11.02 17.01 +31.7 +44.7KeyTrn 5 6.86 3.53 5.22 -12.3 +35.6Keynote .24 15.34 8.89 14.62 +25.8 +35.9Kforce 36 17.10 9.80 16.18 +17.9 +29.4KimballInt .20 28 9.59 4.81 6.90 +18.4 -16.7Kirklands 9 25.38 10.62 14.03 +1.2 -19.2KnightT 1.70 9 24.49 13.01 22.27 +17.8 +80.8Knology 63 15.95 10.40 15.63 +16.4 +43.1Knot Inc h 10.49 6.90 9.88 +8.2 -1.9Kohlberg .68 7.15 3.63 6.97 +4.2 +67.8KonaGrill 5.62 2.85 4.10 +18.5 +39.9KongZhg 31 13.69 5.22 7.09 +15.3 -42.8KopinCp 28 4.84 2.71 4.16 +17.2 -.5Koss .24 6.00 3.76 5.00 -7.9 -4.9KratosDef 15 15.56 9.27 13.17 +23.7 +24.8Ku6Media 8.40 2.22 4.95 +13.8 +22.2Kulicke 4 9.58 4.55 7.20 +16.3 +33.6

LL&L Egy n 10 14.91 5.75 10.80 +34.7 +67.4LCA Vis 9.40 3.94 5.75 +3.2 +12.3LECG 3.69 .78 1.38 +25.5 -53.9LHC Grp 11 37.49 19.61 30.00 +29.4 -10.7LJ Intl 9 5.68 2.15 3.89 +0.5 +58.8LKQ Corp 26 23.26 17.29 22.72 +9.2 +16.0LMI Aer 17 19.50 10.98 15.99 +0.4 +20.2LNB Bncp .04 8 5.85 4.02 4.97 +7.7 +16.2LPL Inv n 36.82 31.50 36.37 +13.1 naLSB Fn 16 14.00 8.90 13.58 +35.8 +41.1LSI Ind lf .20 50 9.61 4.69 8.46 +31.8 +9.9LTXCrd rs 19 11.34 4.98 7.40 +18.0 +38.6LaCrose .50 21 21.00 11.50 16.40 +18.8 +43.2Labophm g 2.99 .80 .97 -2.1 -53.4Ladish 29 50.69 14.75 48.62 +56.2 +223.1LakeldB .24 22 11.75 5.89 10.97 +30.1 +75.0LakelndFn .62 17 22.28 17.00 21.46 +15.0 +28.0LakeInd 52 11.80 7.54 8.79 -4.2 +7.6LakesEnt 6 3.06 1.25 2.85 +67.5 +13.6LamResrch 13 52.91 32.07 51.78 +23.7 +32.1LamarAdv 40.04 23.83 39.84 +25.2 +28.1LancastrC 1.32 15 61.60 43.28 57.20 +20.4 +17.6Landec 37 7.45 5.30 5.98 -3.7 -4.2Landstar .20 25 46.23 34.86 40.94 +6.0 +6.1LasrCard 20 6.90 3.20 6.25 +30.8 +7.8Lattice 14 6.17 2.41 6.06 +27.6 +124.4Lawsn .48 29 27.11 12.64 24.89 +63.0 +42.8LawsnSft 84 9.57 5.69 9.25 +9.2 +39.1Layne 28 36.92 22.97 34.42 +32.9 +19.9LeGaga n 11.39 6.91 8.04 -28.6 naLeCroy 10.23 3.38 9.84 +24.6 +169.6LeMaitreV 21 7.36 4.12 6.77 -4.0 +35.4LeapWirlss 19.21 9.51 12.26 -0.7 -30.1LearnTree 2.20 30 13.48 8.00 9.56 -5.5 -1.5LegacyBcp .20 12.90 7.36 13.14 +65.9 +35.3LegacyRes 2.08 29.19 17.04 28.72 +16.5 +56.6Level3 h 1.77 .83 .98 +4.6 -36.0LexiPhrm 2.87 1.17 1.44 -10.0 -15.3LibGlobA 40.86 21.50 35.38 +14.8 +61.6LibGlobC 38.47 21.66 33.89 +10.9 +55.0LibtyMIntA 14 16.80 10.08 15.77 +15.0 +45.5LibtyMIntB 14 16.65 10.29 15.55 +13.3 +44.8LibMCapA 63.67 23.15 62.56 +20.2 +162.0LibMCapB 63.28 23.48 62.61 +19.0 +165.8LibStarzA 21 69.15 46.04 66.48 +2.4 +44.1LibStarzB 21 69.15 46.64 66.33 +2.6 +47.3LifePart 1.00 9 24.50 14.69 19.13 +0.5 -2.6LifeTech 20 56.78 41.10 55.50 +18.9 +6.3LifePtH 13 39.61 28.48 36.75 +4.8 +13.0LifetimeBr 15 16.13 6.43 14.04 -7.0 +96.4Lifeway 40 12.70 8.07 9.55 -9.2 -19.6LigandP rs 14.80 8.14 8.92 -5.9 -28.0LimelghtN 8.97 3.25 5.81 -1.4 +48.2Limoneira .13 29.66 12.50 28.70 +42.5 +98.6LincEdSv 1.00 6 28.21 9.73 15.51 +7.6 -27.2LincEl 1.24 25 67.18 46.10 65.27 +12.9 +24.2LinearTch .92 18 35.07 25.87 34.59 +12.6 +16.2Linktone 2.07 1.20 1.59 +11.2 -7.0LinnEngy 2.64 91 37.85 21.42 37.49 +17.3 +43.6Lionbrdg 74 6.21 2.14 3.69 -14.2 +60.4Liquidity 32 17.32 9.90 14.05 -12.2 +39.5Littelfuse .60 15 49.09 28.30 47.06 +7.7 +46.8LizhanEn n 4.15 3.05 3.63 -9.5 naLoJack 7.05 3.19 6.46 +69.1 +59.9LodgeNet 7.41 2.14 4.25 +51.8 -23.2Logitech 23 23.29 13.17 18.55 +6.4 +8.4LogMeIn 60 47.54 16.71 44.34 +23.2 +122.3LookSmart 2.48 .88 2.12 +5.0 +107.8LoopNet 44 13.08 8.50 11.11 -6.2 +11.9LoralSpace 17 85.16 26.35 76.50 +46.6 +142.0LaBncp 24 15.50 13.92 14.60 +3.4 +.7lululemn g 51 74.60 25.75 68.42 +53.0 +127.3Luminex 34 19.86 13.25 18.28 +14.3 +22.4

MMAP Phm 18.97 9.34 16.74 +9.4 +75.7MB Fncl .04 28.18 13.93 17.32 +6.8 -11.9MBT Fnl 4.30 1.24 1.78 -1.7 +18.7MCG Cap .37 87 7.47 4.08 6.97 +19.3 +69.9MDC Pr g .52 17.47 8.23 17.27 +29.0 +111.2MFRI 10.97 5.86 10.29 +50.4 +51.3MGE 1.50 17 43.62 32.06 42.76 +8.0 +23.8MGP Ing .05 20 11.92 5.61 11.04 +40.6 +45.0MHI Hosp 3.88 1.75 2.11 -18.8 +4.0MIPS Tech 35 16.75 3.57 15.17 +55.7 +247.1MKS Inst 10 24.88 15.94 24.50 +36.3 +40.8ML DJ11 10.74 9.63 10.37 +3.2 MOCON .38 17 13.85 9.00 12.92 +3.3 +44.4MSB Fin .12 37 8.34 5.66 5.90 -21.1 -24.2MTR Gam 2.41 1.14 2.03 +17.3 +56.2MTS .80 33 39.46 24.85 37.46 +20.8 +32.6MWI Vet 23 65.84 36.21 63.15 +9.4 +67.5MYR Grp 30 22.00 12.80 21.00 +28.1 +16.2Macatawa 4.25 1.10 4.12 +178.4 +97.1MSG n 25.86 16.35 25.78 +22.2 naMagal 4.70 2.50 3.11 +3.7 -15.5MagelnHl 11 50.10 34.59 47.28 +0.1 +16.1MagicSft .50 20 8.43 1.55 6.18 +147.2 +191.7Magma 5.14 2.24 5.01 +35.4 +116.9MagyarBc 6 5.36 3.01 4.00 +12.7 MaidenH .28 8 8.11 6.14 7.86 +3.3 +11.0MainSrce .04 10.87 4.40 10.41 +36.3 +118.6MMTrip n 42.88 20.75 27.03 -30.3 naMakita .59 41.24 25.55 40.98 +28.3 +16.3MAKO Srg 15.73 9.28 15.22 +58.9 +37.1MalvernF .12 9.85 5.05 7.50 +11.3 -20.5ManTech 12 51.83 34.69 41.33 +4.4 -14.5MgeNet rs 3.40 1.65 2.60 -11.9 +20.9ManhAssc 25 32.08 20.94 30.54 +4.1 +27.0MannKd 11.12 4.76 8.06 +19.2 -8.0Manntch 4.50 1.55 1.80 -12.2 -42.1MarchxB .08 9.97 3.63 9.54 +75.0 +89.4MarinaB rs 7.48 1.31 1.55 -35.2 -52.2MarketLdr 2.41 1.66 1.76 -18.1 -16.4MktAxess .28 35 21.07 12.27 20.81 +22.6 +51.7MarlinBs 34 13.74 7.75 12.65 +5.4 +59.5MarshE rsh 9.00 .71 .97 -17.1 -86.1Martek 38 32.75 17.95 31.30 +38.3 +65.2MartenT .08 25 24.39 16.79 21.38 -7.8 +19.3MartinMid 3.00 80 39.47 25.51 39.37 +20.6 +34.6MarvellT 21 22.87 13.87 18.55 +5.9 -10.6Masimo 2.75 25 32.79 21.05 29.07 +6.4 +4.6MatrixSv 94 12.54 8.25 12.18 +39.0 +14.4Matrixx 8.73 4.00 8.46 +65.9 +100.0Mattel .83 14 26.70 19.07 25.43 +8.4 +31.4MatthInt .32 15 37.00 28.29 34.98 -1.1 -.5Mattson 5.52 2.01 3.00 +9.1 -16.0MaximIntg .84 36 24.89 15.67 23.62 +27.6 +20.3MaxwllT 19.37 10.16 18.89 +29.3 +5.9Maxygen s 1.00 4.28 3.12 3.93 -32.1 -19.1MayflwBcp .24 14 10.35 5.68 9.00 -6.5 +37.9McC&Sch 11.98 6.14 9.09 +16.8 +30.6McGrathR .90 19 29.21 19.93 26.22 +9.4 +21.3MeasSpcl 22 29.95 9.85 29.35 +58.8 +192.0MecoxL n 18.50 6.45 7.41 -57.1 naMedCath 14.70 6.62 13.95 +38.5 +76.4MedalFin .60 13 8.88 6.34 8.20 +5.3 +7.7MedAssets 44 25.08 16.54 20.19 -4.0 -4.8MediaMd n 16.11 10.22 13.70 -0.7 naMediacom 1 8.58 3.90 8.47 +27.8 +89.5MedicActn 16 16.78 7.57 9.58 +5.9 -40.3MediCo 15.43 6.82 14.13 -0.5 +69.4MediciNova 9.00 4.44 4.71 -9.9 -33.1Medidata 50 24.65 13.36 23.88 +24.4 +52.9Medivation 40.49 8.43 15.17 +16.7 -59.7Medtox 1.25 50 13.37 7.01 13.10 +12.6 +85.2MelcoCrwn 7.13 3.26 6.36 +25.4 +89.3Mellanox 49 27.48 14.60 26.17 +33.2 +38.5MEMSIC 3.90 2.03 3.40 +42.9 +3.7MentorGr 12.39 7.60 12.00 +13.5 +35.9MercadoL 57 76.81 35.50 66.64 -7.7 +28.5MercBank .04 8.40 3.00 8.20 +82.2 +166.6MercerIns .40 13 28.00 15.90 27.99 +57.2 +56.1MercerIntl 8.05 2.60 7.75 +58.5 +150.0MerchBsh 1.12 10 29.31 19.57 27.56 +10.5 +26.7MrcCmp 15 20.61 9.09 18.38 +52.8 +66.9MergeHlth 4.25 1.92 3.73 +28.6 +11.0MeridBio .76 36 24.44 16.03 23.16 +5.9 +11.0MeridIntrst 26 12.30 8.69 11.79 +11.9 +35.5MeritMed 34 19.90 13.78 15.83 -0.4 -17.7MeruNet n 20.05 10.44 15.42 -10.6 naMesaLabs .48 18 31.51 19.46 30.00 +30.4 +17.9MetaFincl .52 3 37.88 11.90 13.78 -56.9 -31.6Metabolix 18.44 8.83 12.17 -3.3 +10.1Methanx .62 28 31.27 19.23 30.40 +24.1 +59.2MetroBcp 14.76 9.05 11.01 +6.0 -12.4MetroCpB 3.84 2.43 3.63 +33.5 +3.7Micrel .14 19 13.96 7.18 12.99 +31.7 +60.1Microchp 1.38 20 36.41 25.54 34.21 +8.8 +23.7Microfncl .20 12 4.74 2.95 4.03 +3.3 +36.5Micromet 8.98 5.14 8.12 +20.8 +21.9MicronT 4 11.40 6.36 8.02 +11.2 -24.1MicrosSys 29 46.78 26.17 43.86 +3.6 +41.4MicroSemi 26 24.68 13.83 22.90 +33.7 +28.9Microsoft .64 7 31.58 22.73 27.91 +14.0 -6.6MicroStr 22 106.86 66.00 85.47 -1.3 -9.1Micrvisn 3.69 1.28 1.86 -15.1 -41.3MidPenn 10.60 5.93 7.50 +8.7 -27.8Middleby 22 86.55 41.90 84.42 +33.2 +72.2MdsxWatr .73 20 19.31 14.74 18.35 +9.0 +8.2MidWOne .20 16 17.00 7.70 15.11 +3.1 +75.2MillerHer .09 35 26.17 15.93 25.30 +28.6 +58.8MillerPet 7.67 1.60 5.20 -3.5 +79.3Millicom 7.24 5 102.72 68.06 95.60 -0.4 +36.5Mind CTI .20 11 2.62 .80 2.50 +30.2 +190.3Mindspeed 9 11.13 4.51 6.10 -21.5 +30.1Misonix 3.84 1.61 2.29 +0.6 +20.7MissnW .60 17 7.74 6.47 6.69 -1.3 +1.4Mitcham 34 11.35 5.56 11.58 +57.1 +57.1MitelNet gn 13.08 4.98 5.52 -10.1 naMobileMini 46 20.35 12.95 19.69 +28.4 +39.7Mod-Pac 8 6.70 3.75 5.00 +0.8 +13.4ModusLink 11.10 5.75 6.71 +5.7 -28.7Molex .70 25 23.66 17.50 22.72 +8.6 +8.4MolexA .70 21 19.96 14.92 18.87 +8.0 +2.0Momenta 26.20 10.77 14.97 -0.5 +18.8MonarCas 26 13.51 6.50 12.50 +11.4 +54.3MonPwSys 20 25.34 14.75 16.52 +1.2 -31.1Monotype 25 11.74 7.21 11.10 +21.3 +22.9MonroeBc .04 14.95 4.20 14.37 +212.4 +130.9MSTISRS11 .90 9.95 4.24 4.54 -24.9 MorgHtl 10.13 3.74 9.07 +23.9 +98.5Mornstr .20 36 54.09 39.61 53.08 +19.1 +9.9MoSys 6.06 3.26 5.69 +16.6 +44.4MotorcarP 14 13.15 4.89 13.04 +50.2 +156.7Motricity n 31.95 6.55 18.57 +54.6 naMove Inc 2.89 1.54 2.57 +15.2 +54.8MultiColor .20 14 20.52 9.79 19.46 +26.4 +60.8MultiFnElc 23 29.57 19.49 26.49 +20.5 -6.6MultimGm 62 6.47 3.43 5.58 +50.8 -7.2MutualFst .24 37 9.95 5.51 9.30 +20.9 +59.5Mylan 23 23.63 16.55 21.13 +12.3 +14.7Myrexis 5.43 3.56 4.16 +7.8 -17.3MyriadG 16 27.13 14.11 22.84 +39.2 -12.5

NNABI Bio 34 6.42 4.40 5.79 +20.6 +18.2NBT Bcp .80 15 25.96 19.15 24.15 +9.4 +22.5NCI Inc 13 32.57 18.15 22.99 +21.5 -16.9NETgear 27 35.50 17.44 33.68 +24.7 +55.3NF EngSv 5 12.13 4.00 5.01 -17.9 -52.3NGAS Rs h 2.14 .35 .56 -34.2 -67.1NGP Cap .72 10.89 6.73 9.20 +1.5 +21.7NIC Inc .55 40 9.81 5.90 9.71 +17.1 +12.3NICESys 51 35.20 25.10 34.90 +11.5 +12.4NII Hldg 24 46.32 30.00 44.66 +8.7 +33.0NN Inc 12.59 3.21 12.36 +49.8 +212.1NPB Cp2 pf 1.96 25.50 20.50 25.10 +3.3 NPS Phm 8.27 3.10 7.90 +15.5 +132.4NXP Sem n 21.57 10.23 20.93 +68.9 naNanomtr 10 15.80 6.60 12.83 -14.8 +13.2Nanophase 2.18 .75 1.21 +18.3 +38.6

Nanosphere 6.80 2.91 4.36 -13.3 -32.3Napco 3.02 1.55 1.76 -9.7 +5.4NaraBncp 12.23 5.94 9.85 +39.8 -13.1NasdOMX 14 24.34 17.18 23.73 +22.1 +19.7NasdPrInG 1.26 15.47 11.50 14.10 +5.6 +8.5NashF .72 44.17 32.74 42.51 -0.1 +16.6Nathans 27 17.52 14.25 16.85 +5.7 +10.4NatAmUnv .12 39 12.50 4.57 7.34 +9.2 naNatlBevrg 2.30 18 13.74 9.12 13.14 -6.1 +4.6NatCineM .80 31 20.23 14.20 19.91 +11.2 +24.5NatInstru .52 40 38.36 27.88 37.64 +15.2 +29.6NatIntst .32 11 23.00 16.06 21.41 -1.7 +28.1NatPenn .04 8.50 5.36 8.03 +28.5 +39.4NatlResh .76 25 35.33 19.00 34.25 +31.3 +69.1NSecGrp .60 6 15.12 9.90 12.25 +7.1 +15.8NTech .07 13 9.01 4.90 8.07 +5.9 +44.1NtWnLf .36 9 196.69 127.00 166.72 +18.5 -3.8NaturlAlt 11 8.58 4.85 5.60 -29.3 -27.7NatusMed 37 18.09 11.68 14.18 -2.7 -4.1Navarre 4 2.70 1.67 2.14 -17.7 +.9NavgGp 17 52.35 36.86 50.35 +12.8 +6.9NektarTh 16.06 8.82 12.85 -13.0 +37.9Neogen 50 42.47 20.51 41.03 +21.2 +73.8Ness Tech 7.30 4.12 5.94 +32.0 +21.0Net1UEPS 19 20.22 10.35 12.26 +6.1 -36.8NetServic 35 14.76 9.10 13.82 +6.1 +2.1NetLogic s 35.00 20.40 31.41 +13.9 +35.8NetApp 37 57.96 28.92 54.96 +10.4 +60.0Netease 15 43.66 26.16 36.15 -8.3 -3.9Netflix 66 209.24 48.52 175.70 +8.3 +218.9Netlist 6.10 1.81 2.56 -14.1 -50.7NtScout 32 24.60 12.25 23.01 +12.2 +57.4NetSpend n 16.21 11.02 12.82 -1.4 naNetwkEng 51 3.61 1.30 1.52 +4.1 +13.4NtwkEq 6.10 2.53 4.63 +34.2 +14.3NeurMtrx 2.75 .47 .68 +13.3 -72.5Neurcrine 9.30 2.12 7.64 +26.1 +180.9NeurogX 10.60 5.06 6.36 -8.0 -17.5NeutTand 13 23.72 9.87 14.44 +20.8 -36.5NwEngBc .12 16 9.00 4.35 7.95 +11.0 +74.8NewFrnt 2.40 1.35 1.72 -2.3 -9.0NHmpTh .52 10 13.40 9.30 12.55 +17.3 +34.9NewStarFn 10.67 3.76 10.57 +42.6 +169.6NewBrdgeB 5.28 2.02 4.70 +31.7 +111.7NwLead rs 12.60 2.26 2.32 -52.2 -76.0NewprtBcp 30 12.60 10.97 12.00 +1.4 -2.0Newport 25 18.15 7.74 17.43 +53.7 +89.7NewsCpA .15 14 17.00 11.61 14.56 +11.5 +7.5NewsCpB .15 16 18.80 13.27 16.42 +9.0 +4.1NexstarB 7.56 3.62 5.99 +16.3 +47.9NichFncl 9 10.60 6.20 10.24 +11.4 +48.6Ninetowns 1.90 1.30 1.46 +3.5 -16.1NobelLrn 82 8.73 5.55 7.38 +6.8 -2.8NobltyH 11.89 7.58 8.11 -13.8 -22.4Nordson .84 19 94.62 53.47 91.88 +24.7 +51.5NCentBsh .04 14 19.66 12.11 16.69 +33.0 +4.8NthValB rs 14.80 6.30 8.95 +10.6 -14.4NorestB .36 19 17.85 8.42 15.43 +28.6 +86.9NestCmty .12 22 7.50 4.40 5.60 -5.2 -12.9NthnTech 22 15.00 8.28 13.47 +41.3 +47.1NorTrst 1.12 19 59.36 45.30 55.41 +14.9 +7.9NthfldBcp .20 38 15.30 10.51 13.32 +23.1 -.1Nthrim .48 14 19.25 15.16 19.32 +16.4 +17.1NwstBcsh .40 28 12.79 10.24 11.78 +5.3 +8.1NwstPipe 31.46 14.62 24.03 +37.3 -10.5NorwoodFn 1.16 11 30.07 23.94 27.77 -0.8 +1.1NovaMeas 12 8.39 3.63 8.31 +40.8 +28.6NovaMd rs 18 16.50 7.71 11.53 +19.5 -.0NovtlWrls 11.53 5.46 9.55 +21.2 +19.8Novavax 3.17 1.92 2.43 +11.0 -8.7Novell 6 6.53 4.07 5.92 -0.8 +42.7Novlus 14 33.24 20.57 32.32 +21.6 +38.5nTelos 1.12 16 20.35 15.84 19.05 +12.6 +13.3NuHoriz lf 50 7.35 2.95 6.98 +0.4 +69.4NuVasive 46.83 22.11 25.65 -27.0 -19.8NuanceCm 19.19 14.12 18.18 +16.2 +17.1Numerex 96 9.77 4.01 8.65 +46.5 +101.1NuPathe n 10.22 5.06 9.06 +25.7 naNutractl 9 16.99 11.20 14.19 -9.6 +14.7NutriSyst .70 22 33.54 15.26 21.03 +9.3 -30.3Nvidia 43 18.96 8.65 15.40 +31.8 -17.6NxStageMd 25.07 7.60 24.88 +30.3 +198.0

OO2Micro 16 7.90 4.49 6.18 +1.1 +18.2OCharleys 10.00 4.38 7.20 +0.1 +9.9OReillyAu 21 63.05 37.47 60.42 +13.6 +58.5OSI Sys 28 38.98 22.80 36.36 +0.1 +33.3OYO Geo 44 98.27 33.85 99.11 +71.2 +131.1ObagiMed 22 14.28 9.58 11.55 +10.0 -3.8OccamNet 8.84 4.21 8.67 +10.7 +60.6OceanPw h 9.67 4.55 5.72 +11.9 -36.5OceanShre .24 15 12.03 8.75 11.45 +7.3 +30.6OceanFst .48 14 13.56 9.75 12.87 +4.9 +18.3OceanFr rs 3.30 .73 .92 -3.2 -66.9Oclaro rs 53 17.45 7.00 13.15 -17.9 +78.9OhioValB .84 15 25.00 16.38 19.60 +1.0 -7.2OldSecBc .04 7.30 .69 1.70 +22.3 -75.0OlScCTrI pf .78 7.86 1.90 3.90 -9.5 OlympStl .08 36.75 20.18 28.68 +24.7 -11.7OmegaFlex 39 18.21 10.05 16.54 +15.8 +18.1OmegaNav 32 3.50 1.03 1.28 +7.6 -59.0Omeros 8.99 5.02 8.24 +13.0 +17.4OmniAm n 13.75 10.12 13.55 +20.2 naOmnicell 96 15.38 10.93 14.45 +10.5 +23.6OmniVisn 31 33.00 12.12 29.61 +28.5 +103.9OnAssign 63 8.85 4.17 8.15 +55.2 +14.0OnSmcnd 15 9.97 6.07 9.88 +37.0 +12.0OnTrack 3.37 1.17 3.09 +85.0 +127.2Oncothyr 5.90 2.15 3.26 -6.6 -39.51800Flowrs 3.66 1.52 2.69 +42.3 +1.5OneidaFn .48 14 10.94 7.06 7.85 +4.0 -5.6OnlineRes 5.50 3.58 4.65 +4.7 -11.6OnyxPh 19 37.38 19.54 36.87 +39.8 +25.7OpenTxt 25 50.97 36.00 46.06 -2.1 +13.3OpenTable 76.69 24.20 70.48 +3.5 +176.8OpnwvSy 2.90 1.57 2.12 +24.7 -7.0OplinkC 26 20.88 13.25 18.47 -6.7 +12.7OpntTch .40 65 27.28 11.70 26.77 +47.5 +129.0Opnext 2.76 1.29 1.76 +12.1 -7.4Optibase 1.75 1.18 1.39 -7.3 +4.5OptCable .04 4.01 2.16 3.12 +9.9 -5.2OptimerPh 13.86 7.68 11.31 +23.3 +.4optXprs 4.50 17 16.42 11.01 15.67 +2.0 +30.6Oracle .20 23 32.27 21.24 31.30 +16.6 +28.4OraSure 6.80 3.18 5.75 +42.0 +13.2Orbcomm 43 2.76 1.64 2.59 +14.1 -4.1Orbotch 13.44 8.57 13.07 +31.1 +39.9OrchidCell 2.19 1.35 1.98 +30.3 +15.8OrcktCm 5.81 2.18 2.94 -8.1 +1.0Orexigen 11.15 3.81 8.08 +36.3 +8.6OriginAg 15.02 6.63 10.65 +30.2 -9.5Oritani s .40 31 12.68 8.40 12.24 +22.6 -8.5Orthfx 12 38.60 26.00 29.00 -7.7 -6.2Orthovta 4.68 1.60 2.01 -11.5 -42.7Osiris 12 9.24 5.39 7.79 +7.0 +9.1OssenInno n 6.11 4.05 4.74 +11.5 naOtelco un 1.68 18.98 13.66 18.18 +17.4 +32.8OtterTail 1.19 25.39 18.24 22.54 +10.5 -4.4OutdrChan .25 7.30 4.31 7.17 +29.7 +23.6Overstk 33 26.50 10.88 16.48 +4.8 +21.5Oxigene h 1.38 .19 .23 -11.0 -79.5

P QP&F Inds 3.50 1.52 3.64 +94.7 +40.0PAB Bk h 3.41 .30 .34 -57.5 -84.6PAM 18.60 9.25 11.22 -10.8 +8.6PC Cnnctn 12 9.88 5.75 8.86 +29.7 +31.3PC Mall 25 7.88 3.20 7.57 +18.7 +45.0PC-Tel 7.12 4.80 6.00 -2.3 +1.4PDF Sol 5.40 3.45 4.82 +30.6 +25.2PDI Inc 11.78 4.20 10.54 +20.6 +118.7PDL Bio 1.00 7 7.30 4.97 6.23 +18.4 +5.4PF Chng .63 26 53.39 35.50 48.46 +4.9 +29.5PGT Inc 3.70 1.50 2.45 +7.5 +16.7PHI vtg 36 24.10 13.15 21.13 +35.4 -.1PHI nv .20 16 23.15 12.65 18.84 +16.4 -9.0PICO Hld 39.49 27.18 31.80 +6.5 -2.8PLX Tch 36 6.70 3.00 3.61 -0.3 +11.8PMC Sra 23 9.73 6.85 8.59 +16.7 -.8PMFG 18.73 11.56 16.40 -3.8 +1.2PRGX Glbl 6.93 3.60 6.33 +11.6 +7.1PSB Hldg 18 5.33 2.60 4.15 +13.7 +22.1PSS Wrld 19 24.45 18.15 22.60 +5.7 PacWstBc .04 24.98 16.56 21.38 +12.2 +6.3Paccar .48 62 57.83 33.45 57.34 +19.1 +60.0PacerIntl 20 9.45 2.70 6.84 +13.2 +116.5PacBiosci n 17.47 11.25 15.91 -3.2 naPacCapB rs 549.00 22.00 28.26 -65.1 -70.6PacifCntl .04 25 12.19 8.05 10.06 +11.2 -11.7PacMerc 5.40 2.70 3.71 +22.8 +22.9PacPreBc 32 6.27 3.26 6.48 +45.6 +91.9PacSunwr 6.84 2.92 5.42 +3.6 +36.2PaetecHld 5.30 2.93 3.74 -9.0 -9.9PainTher 2.00 6.91 3.23 6.75 +9.2 +25.9PalmrM 15.08 8.56 14.21 +37.6 +41.0PanASlv .10 44 41.88 20.00 41.21 +39.3 +73.4PaneraBrd 30 106.87 64.89 101.21 +14.2 +51.2Pantry 24.44 12.00 19.86 -17.6 +46.1PapaJohns 16 28.84 21.51 27.70 +5.1 +18.6ParamTch 23.36 15.06 22.53 +15.3 +37.9Parexel 27 25.64 13.94 21.23 -8.2 +50.6ParkOh 21 23.70 5.29 20.91 +57.2 +270.1ParkStrlB 8.95 5.03 6.18 +1.3 -1.9Parkrvsn h 2.50 .35 .46 -35.4 -74.9ParkvFn .08 12.39 5.75 9.18 +49.3 +33.1Parlux 2.96 1.52 2.93 +30.8 +38.7PrtnrCm 3.99 24.25 15.11 20.32 +11.3 +16.5PatrkInd 6 3.69 1.67 1.90 -11.0 -22.0PatrNBcp 3.00 1.41 2.10 +6.6 +35.5PatrTrns 40 99.37 65.75 92.96 +32.6 -1.6Patterson .40 16 32.84 24.13 30.63 +6.9 +10.5PattUTI .20 74 22.67 11.85 21.55 +26.2 +41.7Paychex 1.24 23 32.82 24.65 30.91 +12.4 +4.9PeapkGl .20 25 16.57 10.51 13.05 +10.8 +4.5PeetsCfeT 27 43.00 31.47 41.74 +21.9 +25.2Pegasys lf .12 39.66 20.36 36.63 +18.0 +8.1Penford 12.15 4.50 6.11 +32.5 -29.7PennMill 15.00 10.24 13.23 -10.5 +19.5PnnNGm 24 37.32 22.35 35.15 +18.7 +29.3PennantPk 1.04 11 12.86 8.09 12.25 +15.5 +49.0Pennichk .74 35 28.39 19.00 27.36 +19.0 +32.9PennsWd 1.84 17 41.26 26.40 39.80 +20.4 +28.4PensonWw 10.54 4.37 4.89 -2.1 -46.0PeopUtdF .62 47 17.08 12.20 14.01 +7.0 -12.4PeBcOH .40 58 19.02 9.25 15.65 +26.5 +65.8PeopBNC .08 20 7.84 4.46 5.25 +8.5 +7.7Percptr 5.75 3.01 4.94 +10.5 +49.7PerfectWld 8 44.63 20.75 23.65 -7.8 -40.0Perficient 63 13.13 8.16 12.50 +36.8 +48.3PerfTech 3.01 1.60 1.64 -25.5 -41.2Pericom 15 12.53 7.90 10.98 +26.4 -4.8Perrigo .28 25 68.38 37.46 63.33 -1.4 +59.7PerryEllis 15 28.97 14.20 27.47 +25.7 +82.4PervSft 27 5.60 4.35 5.17 +4.9 +7.3PetMed .50 18 24.63 14.68 17.81 +1.8 +3.4PetroDev 42.79 17.92 42.25 +53.1 +132.0PetsMart .50 21 40.76 25.01 39.82 +13.8 +50.9PharmPdt .60 34 29.69 20.86 27.14 +9.5 +25.3Pharmasset 49.89 18.99 43.56 +47.9 +110.4PhotMdx rs 13.80 4.76 5.94 +7.6 +4.2PhotrIn 16 7.25 3.52 5.91 +11.7 +32.8PhysnsF h 4.24 1.90 3.76 +22.9 +36.7PinnaclA 6 8.72 4.32 7.90 +45.5 +14.8PinnaclFn 18.98 8.40 13.58 +47.8 -4.5Pixelwrks 19 5.98 2.52 3.48 +2.4 +14.5PlanarSy 3.75 1.60 2.07 -9.2 -26.3Plexus 14 39.66 21.08 30.94 +5.4 +8.6Polycom 71 40.91 22.15 38.98 +42.9 +56.1Pool Corp .52 20 26.21 18.17 22.54 +12.3 +20.9Popular 4.23 1.70 3.14 +8.3 +38.9Popular pf 1.67 22.01 15.02 20.43 -6.1 PorterBcp .04 17 14.72 9.02 10.31 +2.7 -24.6PortfRec 19 78.00 41.50 75.20 +16.3 +67.7

Investors GuIde Investors GuIde 52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

Investors GuIde

PostRock n 22.98 2.75 3.76 +14.3 naPotlatch 2.04 36 41.76 29.64 32.55 -4.3 +8.5PowellInds 15 37.65 26.26 32.88 +5.7 +4.3PwrInteg .20 24 46.30 26.26 40.16 +26.3 +11.0Power-One 15 13.04 3.02 10.20 +12.2 +134.5PSNasIntnt 36.23 10.50 34.69 +7.4 +34.1PwShSMid .35 65.27 26.02 64.47 +16.2 +28.1PSWindEn 16.36 9.10 9.87 -2.8 -36.3PS SC CnDs 29.65 11.00 28.01 +16.0 PS FrontC .21 14.76 11.53 13.71 +1.2 +9.0PS SC CnSt .05 30.27 11.00 29.51 +10.2 PS GlbAgr .15 31.98 14.13 32.03 +17.3 +19.3PS SC Egy 34.03 20.89 33.55 +36.5 PS SC Fin .15 33.97 11.73 27.15 +11.9 PS SC Util .23 28.77 11.00 28.32 +6.2 PS SCMatl .08 29.16 20.86 28.76 +16.0 PS SC Info 29.56 17.52 29.40 +18.9 PS GlbSteel .12 25.26 17.10 23.82 +11.5 +6.1PS GlbGold 53.49 32.76 50.01 +11.0 +31.0PS SC Ind .03 29.93 11.00 29.31 +18.4 PS GlbCoal .31 37.61 22.31 37.40 +25.3 +27.5PS SC HCre 30.84 13.01 28.28 +12.6 PowerSec 30 11.81 6.07 7.78 -16.0 +7.9PwShs QQQ .33 54.96 41.55 54.46 +11.0 +19.2Powrwav 2.77 1.05 2.54 +39.6 +101.6Pozen 12.68 5.45 6.65 -6.1 +11.2PrfdBkLA 3.68 1.18 1.76 +9.3 -2.2PrefrmdLn .80 11 63.75 26.70 58.53 +67.8 +35.5PremExhib 2.50 1.01 1.96 +15.3 +35.2PremFin .44 5 10.25 5.75 6.40 +4.1 -1.2PresLf .25 18 12.87 8.34 9.93 +1.3 +11.3Presstek 5.19 1.55 2.22 +1.4 +4.2PriceTR 1.08 27 65.38 42.81 64.54 +28.9 +23.2PrSmrt .50 23 39.93 15.00 38.03 +30.6 +88.6priceline 49 428.10 173.32 399.55 +14.7 +82.9PrimoWt n 15.00 11.53 14.21 +9.7 naPrimoris .10 14 9.56 5.62 9.54 +45.9 +21.0PrincNtl 11.50 2.73 3.64 -23.4 -66.3PrinctnR 4.50 .87 1.18 -42.2 -70.9PrivateB .04 17.96 8.85 14.38 +26.3 +60.8PrivBcp pf 2.50 27.65 22.33 26.47 +1.5 PrivatM rs 3.05 1.00 1.13 -37.2 -38.3ProPhaseL 2.41 .49 1.20 +4.3 PrUltSNBio 85.62 49.56 50.80 -16.8 PSUltNBio .09 62.87 38.52 60.16 +17.4 PrUPShQQQ 81.25 30.40 31.18 -29.8 ProUltPQQQ 151.85 68.00 147.88 +35.3 PrognicsPh 7.00 4.00 5.46 +8.1 +23.0ProgrsSoft 39 45.23 26.46 42.40 +28.1 +45.1ProspctCap 1.21 13.22 8.85 10.80 +11.2 -8.6ProspBcsh .70 15 43.66 28.27 39.28 +21.0 -1.4ProvidSvc 9 18.57 11.28 16.07 -2.0 +1.7PrvWor .16 16.99 10.61 16.75 +35.6 +57.3ProvFnH .04 7 7.47 2.58 7.24 +24.4 +163.8ProvNY Bc .24 21 10.71 7.86 10.49 +25.0 +27.1PruBcpPA .20 19 10.25 5.50 6.05 -19.3 -34.4PulaskiFn .38 76 8.00 5.50 7.58 +9.9 +18.8QAD Inc B .20 13.10 7.76 9.94 +19.5 naQAD A n .24 12.79 8.60 9.10 -20.9 naQC Hldgs .20 5 6.35 3.38 3.74 -3.9 -16.0QCR Hld .08 18 14.40 6.75 7.14 -21.0 -13.6QIAGEN 35 24.00 16.86 19.55 +10.2 -12.5QLT 5 7.27 4.41 7.33 +16.5 +47.8QiaoXing 3.55 1.36 2.83 +89.9 +29.2QlikTech n 29.25 12.00 25.87 +17.3 naQlogic 24 22.40 14.30 17.02 -3.5 -9.8Qualcom .76 25 50.31 31.63 49.49 +9.7 +8.6QltyDistr 25 9.94 3.71 9.09 +42.7 +129.0QualitySys 1.20 39 71.81 51.30 69.82 +5.3 +13.1Qualstar 2.32 1.40 1.69 -0.6 -22.5QuantFu h 1.22 .38 .45 -10.0 -59.5QuestSft 24 28.20 15.16 27.74 +12.8 +50.8Questcor 26 15.57 4.26 14.73 +48.5 +210.1QuickLog 6.66 1.90 6.40 +25.0 +203.3Quidel 34 15.63 10.48 14.45 +31.5 +4.9QuinStrt n 48 21.38 9.79 19.21 +28.2 na

RRBC Bear 26 39.40 22.20 39.08 +15.0 +60.6RC2 17 24.31 14.00 21.77 +3.9 +47.6RCM 9 5.30 2.35 4.63 -8.0 +84.5RDA Mic n 18.20 9.53 14.61 +35.9 naRF Inds .12 19 7.40 4.36 6.85 +10.0 +53.6RF MicD 18 7.99 3.65 7.35 +19.7 +54.1RRSat .38 14 12.50 6.70 7.57 -9.6 -29.9RTI Biolog 4.59 2.02 2.67 +1.5 -30.5RadNet 4.20 1.80 2.82 +17.5 +38.2RadiSys 99 11.00 7.13 8.90 -5.5 -6.8RadntSys 20.69 10.21 19.57 +14.4 +88.2RadOneD 5.44 .55 1.12 +27.3 -61.5Radvisn 9.02 5.60 8.97 +36.1 +48.8Radware 41.25 14.53 37.51 +9.2 +148.1RainmkrSy 1.84 .87 1.42 +8.9 -5.0RAM Engy 61 2.50 1.33 1.84 +18.7 -10.2Rambus 27 26.00 16.76 20.48 -1.7 -16.1Ramtrn 48 4.17 1.64 3.36 -9.2 +89.8Randgold .17 75 106.44 64.91 82.33 -18.9 +4.2RavenInd .64 22 49.59 26.54 47.69 +25.9 +56.5ReachLoc n 21.14 11.80 19.91 +44.5 naRGSolar 36 4.80 2.25 2.55 -30.9 -21.0RealNwk 5.41 2.59 4.20 +28.8 +13.2RealPage n 34.19 12.42 30.93 +62.1 naRedRobin 30 29.10 16.85 21.47 +9.5 +19.9Rdiff.cm 6.25 1.69 5.29 -2.6 +110.8RegncyEn 1.78 27.50 19.60 27.26 +11.4 +38.6Regenrn 33.94 20.45 32.83 +19.8 +35.8Reis Inc 7.25 5.30 7.03 +10.0 +14.3Reliv Intl .04 12 3.55 1.64 1.94 -9.8 -39.6RenaisLrn .32 16 14.53 6.79 11.84 +16.2 +7.0Renasant .68 13 18.16 12.85 16.91 +11.2 +29.3RentACt .24 12 33.05 17.23 32.28 +44.2 +82.8Rntrak 30.43 15.48 30.16 +19.4 +70.7Replgn 4.85 3.00 4.69 +38.8 +14.1RepubAir 46 9.58 4.48 7.32 -11.6 -.8

RepBncp .57 8 26.44 14.91 23.75 +12.4 +18.0RepFBcp 5.30 1.62 2.44 +20.2 -42.9RschMotn 10 76.95 42.53 58.13 +19.4 -13.9RescAm .12 6.92 3.50 6.86 +20.8 +72.0ResConn .16 21.81 11.00 18.59 +35.1 -12.0RetailOpp .24 10.64 9.34 9.91 +3.6 RetOpp wt 1.23 .66 .70 -9.1 Retalix 98 15.25 10.68 13.77 +13.9 +7.0RexEnergy 15.39 8.62 13.65 +6.6 +13.8RichrdElec .08 6 12.93 5.76 11.69 +11.3 +100.5RickCab 16.05 5.96 7.83 +7.6 -8.5RigelPh 13 10.15 6.02 7.53 -10.5 -20.8RightNow 27.80 13.21 23.67 +20.2 +36.3RigNet n 14.67 11.16 13.63 +8.6 naRimage 20 18.25 13.93 14.91 -9.3 -14.0RivrvwBcp 4.23 1.71 2.72 +37.4 +21.4RochMed 13.92 8.51 10.92 +0.1 -1.9RockAgs 17 5.25 2.88 5.23 +28.2 +77.3RockvFn .26 18 12.91 8.82 12.22 +6.4 +18.7RckwllM 8.74 4.16 7.90 +11.6 +2.7RockyBr 13 10.66 5.68 10.03 +32.7 +31.6RkyMCh .40 16 10.26 8.00 9.65 +2.0 +24.1RodmanR 89 5.65 1.97 2.68 +24.7 -34.2RofinSinar 45 36.18 19.22 35.44 +39.6 +50.1RomaFncl .32 76 12.96 9.29 10.60 +0.7 -11.7RomeBcp .36 23 12.96 7.61 12.02 +28.7 +55.5RosettaR 65 38.98 17.21 37.64 +60.2 +89.0RossStrs .64 14 66.58 42.30 63.25 +15.7 +49.6Rovi Corp 46 62.07 27.60 62.01 +23.0 +94.6RoylBcPA 4.86 1.14 1.40 -19.5 +7.7RoyGld .44 55.22 41.19 54.63 +9.6 +16.6RoyceFoc 7.60 5.50 7.57 +18.8 +24.2RubiconTc 35.90 14.50 21.08 -7.1 +3.8Rudolph 21 10.98 6.14 8.23 -1.0 +22.5rue21 25 37.63 20.28 29.31 +13.6 +4.3RurbanFn 7.25 2.33 3.97 +24.8 -42.0RushEntA 32 21.22 10.67 20.44 +33.2 +71.9RushEntB 29 20.21 9.17 18.07 +31.4 +71.9RuthsHosp 36 6.60 1.67 4.63 +15.5 +121.5Ryanair 2.29 33.38 21.55 30.76 -0.2 +21.5

SS&T Bcp .60 17 25.84 15.75 22.59 +29.7 +36.3S1 Corp 36 7.24 4.73 6.90 +32.4 +5.8SBA Com 41.29 30.47 40.94 +1.6 +19.9SCBT Fncl .68 8 41.03 27.25 32.75 +5.0 +20.7SEI Inv .20 22 24.43 16.76 23.79 +17.0 +36.9SGOCO n 5.29 4.50 5.05 -35.3SI Fincl .12 40 8.95 4.75 8.83 +32.4 +69.9SMTC g 5 4.67 .79 3.20 -7.0 +263.6SORL 9 12.89 5.07 8.53 -1.5 -.9SPS Cmc n 15.89 8.45 15.80 +23.2 naSRISurg 5.38 1.91 4.75 +63.8 +129.3SRS Lbs 34 10.43 6.75 8.81 -5.7 +20.2SS&C n 21.19 13.27 20.51 +29.8 naSTEC 25 20.45 9.47 17.65 +41.8 +8.0SVB FnGp 27 55.70 36.72 53.05 +25.4 +27.3SY Bcp .72 15 25.59 19.80 24.55 -1.1 +18.2SY Bncp pf 1.00 12.00 11.11 11.65 -1.3 SabaSoftw 6.51 4.04 6.12 +12.5 +47.8SabraHlt n 19.10 16.00 18.40 +13.6 naSaftyInsGr 2.00 13 49.95 33.72 47.72 +13.6 +36.7Saia Inc 17.74 11.25 16.59 +11.1 +11.9SalemCm .20 5.99 2.10 3.17 +6.4 -43.7SalixPhm 49.05 23.53 46.96 +18.2 +85.0SandMorH .20 28 7.74 4.50 7.25 +28.1 +34.3SanderFm .60 7 59.43 38.61 39.15 -9.2 -5.7SanDisk 10 52.31 24.90 49.86 +36.0 +72.0SndySpr .04 18.75 8.19 18.43 +18.9 +107.8Sanfilp 13 17.50 11.65 12.44 -5.8 -20.3SangBio 7.25 2.81 6.64 +93.6 +12.2Sanmina 8 20.30 8.92 11.48 -5.0 +4.1Santarus 30 5.67 2.09 3.27 +8.6 -29.2Sapient .35 16 13.44 7.60 12.10 +1.1 +50.5SavanBcp .08 12.20 6.80 7.00 -24.7 -12.3SavientPh 23.46 10.43 11.14 -51.3 -18.2Savvis 29.00 14.03 25.52 +21.1 +81.6ScanSource 16 33.42 22.98 31.90 +15.0 +19.5Schnitzer .07 28 66.65 37.00 66.39 +37.5 +39.3Scholastc .40 16 31.50 22.21 29.54 +6.2 +.0SchoolSp 25.06 12.16 13.93 +7.0 -40.5Schulmn .62 11 27.23 16.85 22.89 +13.6 +16.4SciClone 10 4.50 2.08 4.18 +58.3 +79.4SciGames 17.01 6.58 9.96 +2.8 -31.6SciLearn 5.76 2.91 3.07 -34.8 -39.3SciQuest n 14.11 10.50 13.01 +7.7 naSeaChange 12 9.51 6.30 8.55 +15.4 +30.3SeacoastBk 2.57 1.10 1.46 +19.7 -10.4SeagateT 5 21.58 9.84 15.03 +27.6 -17.4SeahawkDr 24.70 6.79 8.95 +5.8 -60.3Seanergy 3.39 .88 .92 -17.6 -68.8Seanergy wt .22 .01 .03 -6.3 SearsHldgs 47 125.42 59.21 73.75 +2.2 -11.6SeattGen 18.05 9.24 14.95 -3.7 +47.2SecNtl lf .18 3.75 1.68 2.00 +0.5 -41.5SelCmfrt 8 12.06 4.92 9.13 +34.7 +40.0Selectica rs 6.30 3.78 4.95 +1.6 +7.6SelectvIns .52 16 18.94 14.13 18.15 +11.4 +13.5SemiLeds n 32.12 23.14 29.05 +12.8 naSemtech 23 25.05 14.65 22.64 +12.1 +33.1SenecaA 8 33.54 21.86 26.98 +3.0 +13.0Senomyx 7.92 2.40 7.13 +79.1 +89.1Sequenom 8.65 3.91 8.03 +14.6 +94.0Servidyne .04 7.24 1.53 2.39 -0.4 +41.3ShamirOpt .80 15 14.75 6.85 13.75 +28.0 +82.4ShandaGm 10.95 4.99 6.43 +20.0 -36.9Shanda 20 59.92 36.33 39.64 +1.3 -24.7ShndTelcm .33 21 21.18 15.56 18.73 +3.1 -6.3ShengdaTc 10 7.66 4.17 4.90 -7.2 -20.1ShengInno 10.56 5.00 5.74 -10.3 +11.5Shiloh .12 50 13.93 4.03 11.95 +23.5 +127.7Shire .34 72 74.30 56.60 72.38 +7.6 +23.9ShoeCarn 14 30.09 16.24 27.00 +33.5 +31.9ShoreBcsh .24 14.80 9.20 10.54 +11.2 -25.7

ShoreTel 7.96 4.36 7.81 +57.5 +35.1ShufflMstr 18 11.80 7.33 11.45 +36.1 +39.0Shutterfly 36.69 15.46 34.89 +34.2 +95.9SiebertFn 2.49 1.31 1.72 +7.5 -25.5SierraBc .24 13 14.12 7.18 10.73 -13.1 +43.8SierraWr 15.30 6.54 14.92 +43.9 +40.8SifyTech 3.22 1.18 2.26 -23.6 +31.4SigaTech h 14.38 5.49 14.00 +65.5 +141.4SigmaDsg 14.37 9.42 14.17 +23.3 +32.4SigmaAld .64 21 67.76 46.50 66.56 +10.2 +32.9SignatBk 22 51.71 31.01 50.06 +28.9 +56.9SilcLtd 32 19.54 8.02 18.63 +33.8 +125.0SilicGrIn 12.74 5.84 9.03 +16.4 +28.8SilicnImg 8.15 2.20 7.35 +53.8 +184.9SilcnLab 22 53.17 34.10 46.02 +25.6 -4.9SilicnMotn 6.50 2.64 4.25 -22.0 +24.6Slcnware .41 7.70 4.45 5.95 +9.8 -10.8SilvStd g 29.95 15.61 28.22 +41.2 +29.0SimmnsFst .76 17 30.13 24.18 28.50 +0.8 +5.3Sina 9 76.36 32.00 68.82 +36.1 +52.3Sinclair .43 8.53 3.96 8.18 +16.5 +113.7SinoCEn rs 5 10.10 3.70 6.61 +13.8 +29.6SinoTech n 8.60 4.55 7.20 +5.0 Sinovac 23 7.78 3.50 4.52 +15.9 -28.6SiriusXM 82 1.69 .57 1.63 +35.8 +171.7SironaDent 26 43.45 29.55 41.78 +15.9 +31.6Sky-mobi n 7.00 5.14 5.34 -10.9 naSkyWest .16 11 18.03 11.38 15.62 +11.9 -6.7SkyPFrtJ 4 8.10 3.13 4.65 -0.6 +12.9SkywksSol 38 29.75 12.64 28.63 +38.5 +101.8SmartBal 6.92 3.35 4.33 +11.6 -27.8SmartM 7 8.75 4.31 5.76 -4.5 -8.4SmartT gn 18.00 7.93 9.44 -30.3 naSmartHeat 9 18.60 4.22 5.28 -15.4 -63.6SmithWes 4.89 3.53 3.74 +5.1 -8.6SmithMicro 68 16.35 7.37 15.74 +58.4 +72.0SnydLance .64 22 24.14 13.33 23.44 +10.0 +5.8SodaStrm n 43.88 23.15 31.58 +30.9 naSohu.cm 21 80.94 40.05 63.49 +10.2 +10.8SolarCap n 2.40 25.39 17.29 24.78 +15.5 naSolarfun 20 13.48 5.61 8.17 -37.9 +7.1SoltaMed 3.26 1.49 3.05 +52.5 +50.3SomerstHill .20 21 9.42 7.13 9.02 +11.9 +18.5SonicCorp 30 13.11 7.28 10.12 +25.2 +.5SonicSolu 15.32 6.76 15.00 +31.8 +27.2SonoSite 66 34.90 22.95 31.60 -5.7 +33.7Sonus 89 3.75 1.75 2.67 -24.4 +26.5SouMoBc .48 9 17.70 11.29 17.25 +11.1 +50.9SoundBite 3.38 2.33 2.80 +2.9 -5.1Sourcefire 33 32.79 16.80 25.93 -10.1 -3.0SthcstFn 4.28 1.89 3.07 -24.0 -10.8SCmntyFn 3.19 1.00 1.11 -36.6 -51.1SCmtyII pf .80 8.45 4.02 4.63 -27.7 SthnFstBsh 8.84 5.25 7.46 +12.7 +13.0SoNatBcVa 17 8.62 6.81 7.60 +5.7 +5.6SsdeBTX .68 8 22.49 17.39 21.07 +11.5 +17.2SwstBc 17 16.20 5.96 12.40 -4.4 +78.7SwCT pf 2.63 28.00 22.00 26.95 -3.8 SpanBdc h 2.20 .60 .72 -18.2 -7.7SpartnMot .10 51 7.09 3.61 6.09 +31.3 +10.0SprtnStr .20 15 17.80 12.08 16.95 +16.9 +20.0Spectranet 7.99 4.37 5.16 -4.8 -25.9SpecCtl 20 16.30 8.86 14.99 +1.8 +58.3SpectPh 7.16 3.67 6.87 +64.7 +54.7Spire h 11 6.78 3.17 5.21 +18.4 -2.8SptChalA 3.50 1.42 2.80 +42.1 +56.4SptChalB 4.10 1.70 3.74 +78.9 +61.9Spreadtrm 25 19.20 5.08 18.37 +52.3 +236.5StaarSur 6.74 3.00 6.10 +12.8 +96.8Stamps.cm 2.00 19 14.41 7.64 13.25 +1.9 +69.4StdMic 31 29.95 17.80 28.83 +26.4 +38.7StandPrkg 20 20.40 14.19 18.98 +11.0 +19.5StanlFrn 11.14 2.98 3.11 -9.6 -69.4Staples .36 20 26.00 17.45 22.77 +8.8 -5.9StarBulk .20 3.23 2.22 2.67 -6.3 +1.8StarScient 3.69 .64 1.95 -7.1 +178.6Starbucks .52 26 33.15 21.26 32.13 +25.8 +40.9StatAutF .60 20.38 13.40 17.42 +14.5 -2.6StateBcp .20 10.50 6.90 9.25 +3.0 +32.9StealthGas 8.00 3.93 7.95 +82.8 +27.4StlDynam .30 25 20.47 12.89 18.30 +29.7 +5.0SteinMrt .50 13 10.99 5.90 9.25 +4.8 -8.5SteinerLeis 17 48.74 33.47 46.70 +22.6 +17.5StellarOne .16 58 16.00 9.50 14.54 +14.3 +47.6StemCells 1.58 .75 1.08 +30.1 -14.3Stereotaxis 6.02 3.00 3.83 -7.5 -2.5Stericycle 35 82.16 50.62 80.92 +16.5 +46.7StrlBnc3 pf 2.07 25.70 20.00 25.05 +3.9 SterlBcsh .06 7.18 4.34 7.02 +30.7 +38.0SterlBc wt 2.70 1.00 2.54 +85.4 SterlCons 21 21.22 10.45 13.04 +5.3 -31.9StewEnt .12 20 6.99 4.50 6.69 +24.1 +32.8StoneMor 2.26 16 30.62 18.01 30.05 +19.2 +63.4Stratasys 59 34.87 17.00 32.64 +17.7 +89.3StratDiag 2.25 1.22 1.76 +8.6 +29.4Strattec 1.20 28 35.50 16.75 33.37 +33.7 +86.9StratusPrp 12.24 8.00 9.10 +8.3 -17.3Strayer 4.00 16 262.44 124.01 152.22 -12.8 -26.8Subaye 26.00 5.84 9.73 -20.4 -27.9SucampoPh 4.40 3.25 3.84 +2.4 -5.0SuccessF 31.75 15.07 28.96 +15.3 +74.7SuffolkBc .60 12 33.21 23.39 24.68 -2.5 -14.2SmtStB CA .36 28 7.34 4.75 6.99 +3.6 +33.9SunBcpNJ 5.80 3.33 4.64 -9.0 +23.7SunHlth n 12.99 9.37 12.66 +2.1 naSunHydr .36 25 38.53 20.50 37.80 +34.1 +47.3SunOpta 25 8.83 2.65 7.82 +28.4 +132.7SunPowerA 30 26.35 9.61 12.83 -10.9 -45.8SunPwr B 29 23.40 8.97 12.42 -10.4 -40.7SuperMicro 16 19.55 8.52 11.54 +11.1 +3.8SuperGen 13 3.80 1.71 2.62 +25.4 SuperiorB h 4.50 .34 .57 -40.3 -82.6SuprUnifm .54 19 11.35 8.60 11.00 +19.8 +18.4SuperMda 48.88 4.33 8.71 -17.6 na

SuperHosp 2.22 1.14 1.58 +24.4 +5.3SuprtlH pfA .80 10.00 6.51 9.60 +7.6 SuprtlH pfB 2.50 28.90 19.61 27.86 +8.2 Suprtex 28 31.79 21.40 24.18 +9.3 -18.9support.cm 7.15 2.43 6.48 +41.5 +145.5SurWest 10.98 5.61 10.70 +44.6 +7.4SurModic 24.06 8.29 11.87 -0.4 -47.6SusqBnc .04 88 12.03 5.85 9.68 +14.7 +65.0Susser 15.40 8.27 13.85 -1.1 +61.2SussxB 5 6.70 3.00 5.94 +17.4 +76.8SycamrN s 6.50 26.13 12.32 20.59 -36.5 +29.6SykesEnt 26.45 10.85 20.26 +49.2 -20.5Symantec 17 19.16 12.04 16.74 +10.6 -6.4Symetricm 55 7.50 4.69 7.09 +24.0 +36.4Syms 17 10.68 6.80 7.23 -5.1 Synalloy .25 28 12.25 7.47 12.12 +42.6 +34.0Synaptics 17 33.95 23.82 29.38 +4.4 -4.1Synchron 64 29.80 14.63 26.71 +50.0 +68.9Syneron 12.02 7.60 10.19 +2.7 -2.5Synopsys 17 27.43 20.27 26.91 +8.6 +20.8Synovis 37 17.33 12.24 16.11 +7.8 +24.8SyntaPhm 6.50 2.55 6.12 +53.4 +21.0Syntel .24 17 53.37 30.79 47.80 +7.4 +27.6SynthEng h 1.33 .80 1.17 +30.0 +26.1Synutra 24.99 8.97 13.45 +16.5 -.4Sypris 6 4.97 2.50 4.25 +37.1 +50.7

TT-3Engy 50 40.25 20.16 39.83 +52.3 +56.2TAT Tech 60 10.00 5.04 5.38 -22.4 -35.3TBS IntlA 8.97 2.71 2.90 -47.7 -60.5TC PpLn 3.00 19 51.48 33.51 52.00 +11.8 +49.1TD Ameritr .20 19 20.58 14.53 18.99 +17.6 -1.8TF Fincl .80 15 22.99 18.44 22.29 +7.9 +21.7TFS Fncl 14.46 7.76 9.02 -1.8 -24.6TGC Inds .21 4.42 2.82 3.80 +1.3 +2.1THL Cred n .30 13.44 9.00 13.01 +10.4 naTHQ 8.29 3.33 6.06 +50.7 +20.2TIB Fn rs 192.00 21.54 20.74 -48.2 -67.7TICC Cap .96 11.62 5.62 11.21 +8.3 +101.2TOP Ship h 1.30 .62 1.09 +58.0 +7.9TTM Tch 26 15.69 8.04 14.92 +52.4 +29.4tw telecom 10 19.63 14.36 17.05 -8.2 -.6TakeTwo 13.62 7.98 12.27 +21.0 +22.0TalecrisBio 22 24.63 15.70 23.30 +1.8 +4.6Taleo A 32.66 19.17 27.65 -4.6 +17.6TandyBr 4.94 2.57 2.84 -12.3 -7.9TandyLthr .75 12 5.04 3.37 4.72 +6.1 +39.9Targacept 27.65 17.80 26.50 +18.6 +26.8TASER 7.88 3.52 4.70 +21.1 +7.3TastyBak .20 7.90 5.95 6.35 -6.8 -2.7TaylorCp pf 2.44 25.47 19.00 25.26 +7.4 TaylorCap 18.05 7.82 13.15 +14.6 +15.5Team 31 24.90 12.64 24.20 +40.6 +28.7TechData 11 48.83 34.82 44.02 +9.2 -5.7Techne 1.08 22 69.95 55.63 65.67 +6.4 -2.7TechRsh .08 19 5.47 3.09 3.84 -4.0 +8.9TechTarg 8.10 4.26 7.93 +51.0 +40.9TecumsehB 14.30 10.10 13.05 +16.6 +12.5TecumsehA 15.55 10.43 13.05 +13.8 +11.6Tekelec 17 19.89 10.75 11.91 -8.1 -22.1TlCmSys 11 10.55 2.96 4.67 +19.4 -51.8TeleNav n 11.48 4.65 7.28 +37.6 naTelestone 6 24.94 7.29 10.62 -2.0 -46.5TeleTech 20 22.00 12.17 20.59 +38.7 +2.8Tellabs .08 11 9.45 5.66 6.78 -9.0 +20.8Telular .40 21 6.89 1.88 6.69 +118.6 +107.7Telvent 41.65 16.57 26.42 +16.8 -32.2Tengion n 5.24 2.03 2.54 -18.6 naTennCmce 11.15 3.68 4.88 +20.7 +11.7Terremk 13.61 6.17 12.95 +25.2 +89.3TerritrlBcp .28 21.23 16.46 19.91 +18.3 +11.6TescoCp 16.40 9.00 15.88 +32.0 +23.0TeslaMot n 36.42 14.98 26.63 +30.5 naTesseraT 22 24.64 14.96 22.15 +19.7 -4.8TetraTc 20 28.18 18.00 25.06 +19.5 -7.8TevaPhrm .75 19 64.95 46.99 52.13 -1.2 -6.0TxCapBsh 25 22.73 13.30 21.34 +23.6 +52.9TexRdhse 22 18.28 10.56 17.17 +22.2 +52.9The9Ltd 8.66 3.70 6.96 +34.1 -3.6TheStreet .10 3.98 2.20 2.67 -5.0 +15.4Theravnce 28.84 9.62 25.07 +24.7 +91.8ThomasPrp 5.15 2.34 4.22 +18.2 +42.6Thoratec 32 47.93 24.25 28.32 -23.4 +5.23D Sys 52 34.30 10.50 31.49 +100.4 +178.73SBio 16.47 9.84 15.18 +16.9 +10.9TianliAg n 8.43 3.60 6.25 +58.2 naTibcoSft 43 22.08 8.83 19.71 +11.1 +104.7TidelndsB h 4.00 .88 1.04 -17.1 -71.9TierTech 8.61 4.53 5.99 +8.1 -25.1TmbrlndBc 5.33 2.90 3.61 -10.6 -18.5TitanMach 23 22.82 10.56 19.30 +18.4 +67.2TiVo Inc 18.93 6.92 8.63 -4.7 -15.2Tollgrde 9.50 6.00 9.28 +26.6 +51.9TomoThera 4.44 2.59 3.61 +2.6 -7.4Toreador 16.38 5.31 15.52 +38.8 +56.8Torm 14.20 5.98 6.99 -5.8 -29.0TowerBcp 1.12 20 27.95 17.74 22.04 +8.7 +1.4TowrFin 44 8.25 5.37 7.55 +18.9 +9.8TowerGrp .50 12 26.86 20.13 25.60 +9.6 +11.0TowerSemi 1.87 .93 1.41 +4.4 +45.4TownSports 4.35 1.89 4.06 +49.3 +74.3TowneBank .32 22 17.38 10.50 15.89 +6.2 +38.8TradeStatn 22 8.46 5.22 6.75 +2.6 -14.5TranS1 4.11 1.76 2.08 -15.8 -47.3TrnWEnt 2.70 1.15 1.71 +1.8 +13.3TransAct 29 9.75 6.25 9.42 +17.8 +35.7Trnscnd 28 21.82 12.00 19.59 +28.5 -8.3TransceptP 11.44 5.84 7.40 +6.2 +8.8TransGlb 33 20.26 3.22 15.97 +68.8 +379.6TransitnT g 4.44 1.81 1.94 -37.0 -46.1Travelzoo 64 46.46 10.29 41.38 +60.6 +236.7Tree.com h 9.77 6.01 9.45 +44.5 +3.3TriCoBsh .36 50 23.05 13.36 16.15 +5.1 -.6

TridentM h 2.56 1.27 1.78 +4.1 -4.3TriMas h 25 23.17 5.61 20.46 +37.8 +202.2TrimbleN 63 42.19 22.85 39.93 +14.0 +58.5Trimeris h 2 3.20 2.03 2.46 -2.4 -6.1TrinityBio 15 8.93 3.75 8.81 +39.2 +118.1TriQuint 11 13.29 5.75 11.69 +21.8 +94.8TriusTh n 5.47 2.93 3.71 -6.3 naTrueRelig 13 34.17 17.50 22.26 +4.3 +20.4TrstNY .26 16 7.18 5.19 6.34 +14.0 +4.7Trustmk .92 18 26.88 18.83 24.84 +14.3 +14.3TuesMrn 18 8.80 2.40 5.28 +10.7 +104.721CentHld 4.70 3.06 3.18 -8.9 -17.9TwinDisc .28 59 29.51 8.77 29.86 +114.1 +188.7

UUS AutoPts 9.47 4.81 8.40 +2.4 +61.5UMB Fn .78 17 44.68 31.77 41.44 +16.7 +7.2USEcology .72 28 17.67 12.98 17.38 +8.6 +6.2USHmSy 5.19 1.86 4.89 +66.9 +86.6USPhysTh 17 20.92 14.97 19.82 +18.5 +17.1USA Mobl 1.00 11 19.21 10.30 17.77 +10.9 +77.4USA Tc pf 17.99 5.00 15.49 +58.9 USA Tech h 1.77 .46 1.03 -14.9 -36.4USA Trk 18.79 12.05 13.23 -11.7 +5.7USANA 16 45.50 24.34 43.45 +7.7 +36.2UTiWrldwd .06 43 21.09 12.25 21.20 +31.8 +48.5UTStrcm 3.26 1.65 2.06 -5.1 -5.9UltaSalon 33 37.24 17.05 34.00 +16.4 +87.2UltimSoft 50.28 26.81 48.63 +25.9 +65.6UltraClean 11 11.47 5.99 9.31 +8.0 +33.2Ultralife 20 7.37 3.62 6.61 +52.0 +53.0Ultrapetrol 7.92 4.05 6.43 +0.2 +35.1Ultratech 60 21.29 12.23 19.88 +16.3 +34.0Umpqua .20 15.90 10.20 12.18 +7.4 -7.7UnicoA .36 23 10.33 8.85 9.14 +1.4 -7.8Unilife n 26.40 4.51 5.30 -12.1 naUnionBksh 1.00 15 19.82 16.84 18.19 +0.9 +13.2UnionDrll 8.39 4.28 7.28 +62.5 +16.5UnFstMkt .28 21 17.93 11.19 14.78 +13.2 +21.3UtdBOH .60 10 10.60 8.80 9.50 +1.1 +8.1UBWV 1.20 18 31.99 19.94 29.20 +17.3 +52.2UtdCBksGa 6.20 1.10 1.95 -12.9 -42.5UCmntyFn 2.30 1.12 1.34 +0.8 -7.6UtdFnBcp .32 22 15.46 12.47 15.27 +13.0 +18.8UFireC .60 15 24.57 15.99 22.32 +5.2 +25.7UtdNtrlF 23 39.85 24.71 36.68 +10.7 +37.2UtdOnln .40 9 8.72 4.75 6.60 +15.4 -2.6USecBcCA .18 47 5.24 3.34 3.76 -17.2 -11.1USLime 15 42.99 33.56 42.13 +9.0 +22.0UStatn .10 15 67.56 44.17 63.81 +19.2 +12.2UtdTherap 41 64.66 46.14 63.22 +12.9 +20.1UtdWstn hlf 3.43 .28 .30 -25.3 -89.2UGrdn .66 15 15.42 10.69 14.00 -1.9 +27.4UniTkGS rs 10.52 8.49 9.82 +7.0 -78.1UnivDisp 32.00 10.30 30.65 +30.4 +148.0UnvElc 23 30.10 15.75 28.37 +36.1 +22.2UnivFor .40 61 46.63 25.76 38.90 +33.0 +6.8UnvStainls 20 33.50 15.68 31.28 +27.4 +65.9UnvTrck 23 19.21 12.91 15.92 +1.7 -12.0UnivstPa .80 26 21.86 15.71 19.17 +9.8 +13.9UrbanOut 22 40.84 29.03 35.81 +13.9 +2.3UtahMed .94 16 30.46 24.11 26.88 -8.1 -2.6

VVCA Ant 16 29.28 19.12 23.29 +10.4 -6.5VCG Hld h 2.92 1.53 2.19 +19.0 +4.8VSB Bcp .24 11 12.75 9.01 11.49 -0.1 -1.1VSE Corp .24 7 54.00 26.28 33.02 -6.4 -26.3ValueLine 5.40 15 22.73 10.77 14.45 +4.2 -20.9ValVis A 6.70 1.41 6.11 +225.0 +27.3ValueClick 16 17.23 8.60 16.03 +22.6 +58.4VandaPhm 12.62 6.04 9.46 +41.6 -15.9V exUSRE 54.18 47.17 50.60 -0.5 VanShTGv .52 75.20 59.67 60.56 -0.4 +1.8VanSTCpB 2.03 78.97 74.24 77.41 -1.2 +4.7VangR3K n .27 58.04 50.95 57.66 +10.1 VanR2KG n .17 64.26 51.59 63.20 +17.4 VanR2KV n .42 61.24 50.50 60.35 +14.8 VangR2K n .23 62.60 50.99 61.78 +16.1 VanR1KG n 58.93 51.81 58.68 +12.0 VanIntTGv 1.86 65.15 58.69 61.23 -3.9 +5.1VanR1KV n 56.55 50.42 56.51 +10.3 VangR1Kn 57.63 50.95 57.40 +10.8 VanMtgBSc 1.95 54.34 49.55 50.28 -1.8 +2.9VanLTCpB 4.44 84.21 72.67 77.52 -4.4 +9.0VanLTGvB 2.24 68.11 56.37 60.27 -9.1 +7.3VanIntCpB 3.59 82.99 74.10 78.68 -3.7 +8.6VarianSemi 17 37.76 24.40 36.97 +28.5 +3.0VascSol 24 13.22 7.86 11.72 +2.1 +39.7VeecoInst 10 54.50 29.21 42.96 +23.2 +30.0VBradley n 41.01 22.00 33.00 +32.8 naVerenium 6.65 2.15 3.20 -2.7 -28.9Verigy 13.79 7.48 13.02 +60.1 +1.2VerintSys 75 34.98 17.20 31.70 +7.3 +64.7Verisign 3.00 6 37.18 21.21 32.67 +2.9 +47.2Verisk 39 34.86 26.65 34.08 +21.7 +12.6Vermillion 39.60 4.53 7.52 +36.2 -72.6VertxPh 44.24 31.25 35.03 +1.3 -18.3VestinRM 1.49 .81 1.01 -6.5 -17.2VestinRMII 2.55 1.21 1.45 -2.0 -32.9ViaSat 58 44.88 26.04 44.41 +8.0 +39.7Viasyst n 22.80 13.49 20.14 +32.5 naVical 4.12 1.74 2.02 -9.4 -38.6Vicor .30 27 19.50 7.98 16.40 +12.3 +79.6VideoDisp 12 5.50 3.40 4.00 -8.3 -12.3ViewPtFn s .16 27 12.73 8.82 11.69 +26.4 +14.9VillSupMkt 1.00 18 33.99 24.36 33.00 +18.1 +28.1Vimicro 5.27 3.05 3.73 +8.7 -23.7Virco .10 4.10 2.34 2.64 -5.4 -24.9VirgnMda h .16 27.76 13.48 27.24 +18.1 +62.8VirgMda wt .10 .00 .02 VA Cmce 11 7.69 3.66 6.18 +27.2 +64.8ViroPhrm 14 18.37 8.18 17.32 +16.2 +106.4

VirtusInv 50.12 15.79 45.37 +49.9 +185.4Virtusa 30 16.50 8.08 16.36 +68.8 +80.6VisnChina 11.90 2.51 4.64 +2.9 -57.5VIST Fncl .20 33 10.20 5.20 7.16 +1.1 +39.2VistaPrt 31 62.77 27.75 46.00 +19.0 -18.8VtlImgs 16.92 12.20 13.98 +5.7 +10.2Vitran g 15.39 8.25 13.12 +19.8 +20.7Vivus 13.68 4.69 9.37 +40.1 +1.9VocalT rs 39.88 6.00 25.12 -5.2 +204.5Vocus 28.09 13.21 27.66 +49.7 +53.7Vodafone 1.33 28.52 18.21 26.44 +6.6 +20.2Volcano 28.90 17.36 27.31 +5.1 +57.1Volcom 1.00 19 24.79 14.76 18.87 -1.3 +18.7Voltaire 8.70 4.05 8.65 +40.4 +63.5Volterra 19 29.93 17.35 23.16 +7.6 +21.1

WWCA Wste 5.95 3.80 4.83 +0.6 +12.3WD 40 1.08 19 41.77 29.30 40.28 +5.9 +27.6WPCS Intl 4.74 2.25 2.73 -19.9 -3.5WPP plc 1.26 61.70 43.19 61.97 +11.3 +29.9WSB Hldgs 4.65 1.85 2.30 -17.3 -.9WSFS .48 29 50.99 24.86 47.44 +26.5 +87.0WVS Fn .16 70 14.55 8.31 9.09 -14.2 -32.6WaccaBk 5.00 .75 1.13 -8.9 -62.3WarnerCh s 8.50 11 25.32 15.19 22.56 +0.5 +9.1WarrenRs 16 4.85 2.10 4.52 +13.9 +84.5WarwVly .96 14 16.04 12.19 13.95 -1.3 +13.9WashBkg .20 21 14.84 10.45 13.71 -1.1 +16.0WashFed .24 16 21.65 13.97 16.92 +10.7 -11.4WashFd wt 8.49 4.55 5.50 +6.6 WshTrst .84 16 22.71 14.50 21.88 +14.4 +45.8WaterstnF 4.52 1.90 3.25 -18.5 +58.5WayneSvg .24 11 9.93 5.81 8.98 +16.6 +58.5WaysideT .64 9 12.30 7.42 11.26 +12.5 +49.3Web.com 14 8.97 3.25 8.45 +53.9 +29.4WebMD 28 52.81 37.64 51.06 +2.4 +32.7WebMda h 1.97 .62 1.61 +80.9 +83.0Websense 25.28 17.03 20.25 +14.1 +16.0WebPfC pf .86 11.15 9.71 10.53 -3.4 WernerEnt .20 24 24.59 19.11 22.60 +10.3 +23.2Wesbanc .56 12 20.18 11.90 18.96 +16.0 +58.2WestBcp .05 13 9.04 4.80 7.79 +23.7 +59.0WstCstB 3.75 1.95 2.82 +23.7 +34.3WestMar 12 13.63 7.33 10.58 +4.1 +31.3WAmBcp 1.44 17 61.25 48.70 55.47 +1.8 +2.8WestellT 23 3.45 1.15 3.27 +42.2 +172.5WLibtyBcp 9.00 3.96 5.35 -22.9 -29.7WestfldFn .24 71 10.37 7.23 9.25 +18.6 +18.4WstptInn g 21.34 10.82 18.52 +5.2 +59.9WestwdOne 17.99 3.63 9.13 +7.5 +102.9WetSeal 19 5.25 2.77 3.70 +9.1 +7.3WeycoGp .64 21 26.80 20.82 24.49 +1.1 +6.3WhitneyH .04 15.29 7.04 14.15 +73.2 +55.8WholeFd .40 36 51.75 26.88 50.59 +36.3 +84.3Willdan 4.50 2.02 4.00 +17.6 +68.1WillCntrls 1.00 42 11.70 7.04 10.60 +16.2 +47.0WillisLFn 20 17.61 8.12 13.03 +29.5 -13.1WillsL pfA .90 11.50 9.98 10.65 +0.8 WilshBcp 42 11.93 6.03 7.62 +16.5 -6.4Windstrm 1.00 21 14.40 6.02 13.94 +13.4 +35.9Winmark .08 20 35.50 19.48 33.64 +0.6 +56.8Winn-Dixie 13.90 5.95 7.18 +0.7 -28.5WinnerMed 11 9.00 4.40 5.50 +14.1 -25.5Wintrust .18 16 44.93 27.79 33.03 +1.9 +7.9WisdTrMdE .48 17.07 13.75 17.04 +7.1 +21.1WonderAuto 9 13.66 6.58 7.54 -11.4 -35.8WdwrdGov .24 25 39.52 24.44 37.56 +15.9 +46.7WldAccep 10 55.24 31.56 52.80 +19.6 +47.4Wowjoint 8.00 2.20 2.88 -16.7 -63.1Wowjnt wt 2.10 .25 .43 +43.3 Wowjnt un 11.00 3.48 4.45 -44.3 WrightM 52 19.61 12.98 15.53 +7.8 -18.0Wynn 1.00 117.50 58.21 103.84 +19.7 +92.9

X Y ZXOMA rs 12.60 2.24 5.13 +68.2 -51.1X-Rite 4.75 2.04 4.57 +20.6 +109.6XenoPort 20.97 5.66 8.52 +19.8 -54.1XetaTech 42 3.99 2.60 2.97 -10.8 -1.3Xilinx .64 13 29.40 22.75 28.98 +8.8 +18.2XinhuaSp h .94 .16 .19 -10.8 -77.7Xyratex 5 20.45 10.50 16.31 +9.9 +22.5YRC Ww rs 29.50 2.53 3.72 -40.5 -82.3YadkinVFn 5.56 1.63 1.81 -29.8 -50.6Yahoo 22 19.12 12.94 16.63 +17.4 -.9Yongye 11 9.49 5.57 8.40 +19.0 +3.3YorkWater .52 25 18.00 12.83 17.29 +7.9 +22.7YoungInno .16 17 33.40 21.60 32.01 +11.9 +33.9Yucheng 9.54 2.98 3.62 +16.0 -57.6ZST Digtl 5 11.90 4.43 6.83 +9.3 -22.0Zagg 27 9.18 1.90 7.62 +59.1 +94.4Zalicus 5 2.02 .76 1.58 +21.5 +90.4ZebraT 24 39.31 24.14 37.99 +12.9 +34.0Zhongpin 14 25.00 10.42 20.40 +25.2 +30.7ZionO&G 5 7.39 4.40 4.78 -7.7 -33.2Zion wt1-12 13.45 1.50 8.40 +230.7 Zion wt12-12 3.38 2.00 3.10 ZionBcp .04 30.29 12.51 24.23 +13.4 +89.2ZionsBc wt 8.85 4.53 7.36 +25.0 ZipRlty 5.47 2.28 2.60 -10.0 -30.9Zix Corp 71 4.55 1.67 4.27 +50.4 +149.7Zogenix n 6.50 3.80 5.67 +42.5 naZollMed 43 41.00 23.07 37.23 +15.4 +39.3Zoltek 12.15 7.10 11.57 +19.0 +21.8Zoran 12.32 5.98 8.80 +15.2 -20.4Zumiez 41 33.13 11.67 26.87 +27.0 +111.2Zygo 94 13.14 6.50 12.25 +25.0 +82.0pSivida 7.22 3.08 5.11 +16.7 +42.3

AAMCON .72 7 80.50 46.61 80.01 +29.6 +22.3ATS Corp 14 3.37 2.15 2.75 -3.2 +10.9AbdAsPac .42 7.17 5.50 6.75 -3.0 AbdAustEq 1.07 13.65 7.33 11.98 +0.3 AbdnChile 2.97 26.56 14.50 22.67 -0.5 AbdGlbInc .84 13.12 10.25 12.31 -1.2 AbdnEMTel .53 19.70 14.11 19.36 +3.9 AbdnIndo 1.04 15.04 8.87 13.31 -9.6 AbdnIsrael .30 17.50 13.00 17.40 +7.6 AbdnLatA 10.08 40.19 25.56 38.72 +6.8 Accelr8 9 1.48 .61 .99 -1.0 +17.9AcmeU .24 10 13.04 8.55 9.52 -9.0 +5.8AdmRsc .54 20 25.00 15.25 24.32 +37.0 +12.7AdcareH wt 3.32 .50 1.60 +23.1 AdcareHlt 6.10 3.00 3.90 +13.0 +4.1AdeonaPh 2.70 .52 1.25 +60.7 +123.2AdvPhot 2.18 .41 1.62 +72.3 +134.8Advntrx rs 13.00 1.50 2.61 +27.9 -70.2Aerocntry 6 25.00 13.00 18.10 +6.3 +14.9Aerosonic 6 4.55 2.50 3.47 +16.1 -21.9Alcoa pf 3.75 75.90 61.31 73.00 +7.0 AlexcoR g 8.99 2.79 8.19 +76.5 +117.8AlldNevG 53 29.05 11.57 26.31 -0.7 +74.5AlmadnM g 5.15 .82 4.73 +67.1 +350.5AlphaPro 8 4.72 1.42 1.78 +11.3 -60.6AmApparel 3.88 .66 1.66 +35.0 -46.5AmBiltrt 7.65 1.65 7.02 +106.5 +290.0AmDGEn 4.08 2.35 2.77 -7.0 -6.1AmDefense .44 .12 .17 +5.6 -57.8AmLorain 5 4.18 2.48 2.61 -4.0 -14.4AmShrd 3.47 2.28 2.82 -8.4 -4.4ASpecRlt s 18.59 7.72 17.52 +36.3 +57.2Anooraq g 1.78 .82 1.63 +82.7 +87.4AntaresP 2.00 1.06 1.70 +17.2 +49.1AoxingP rs 4.16 1.52 2.79 -8.8 +39.5ArcadiaRs .83 .26 .30 -24.4 -39.8Argan 20 16.26 7.40 9.27 -0.9 -35.6ArmourRsd 1.44 8.62 6.10 7.81 +11.3 +13.1Armour wt .20 .02 .08 -6.3 Arrhythm .12 35 8.60 3.20 5.59 -7.6 +65.3AsiaSpec un Augusta g 4.23 1.30 3.81 +10.4 +57.4Aurizon g 8.42 3.56 7.32 +5.5 +62.7AvalonHld 3.89 2.10 2.73 -5.9 +30.0AvalRare n 7.18 1.68 6.24 +39.6 +126.9

BB&HO 5.64 1.67 4.25 -5.6 +59.2BMB Munai 1.50 .51 .86 +48.8 -24.6BakerM 13 42.00 30.02 31.10 -5.6 -24.9Baldw 22 1.60 1.00 1.33 +9.0 +2.3Ballanty 20 9.74 3.10 7.77 -10.2 +108.3Bcp NJ .63 30 16.33 9.31 11.25 +3.9 +10.3BancrftFd .67 16.96 14.22 16.92 +4.2 +15.9Banks.com .80 .16 .32 +5.0 +31.4Banro g 4.03 1.55 4.02 +77.9 +106.2Banro wt 1.90 .35 1.77 +135.3 BarHarb 1.06 11 30.90 24.66 29.05 +4.9 +9.6BarcUBS36 48.74 36.02 49.12 +16.2 +14.1BarcGSOil 27.95 20.01 25.61 +12.4 -2.9BarcGsci36 34.26 25.86 34.23 +14.0 +6.5BiPGbpUsd 44.17 38.66 41.40 -2.2 BiPEurUsd 59.98 46.19 51.77 -2.4 BiP Tin 67.33 36.03 63.37 +10.8 +58.9BrcIndiaTR 83.66 55.49 77.66 +2.5 +19.7BarcAsGulf 51.48 48.43 51.21 +2.1 -.2BiP JpyUsd 73.60 62.57 72.80 +2.8 Barnwell 12 4.82 2.50 3.62 +12.5 -21.1BerkIR pf 2.25 27.46 18.12 25.51 -1.7 BioTime 9.94 4.02 8.33 +75.4 +96.9BirksMyr 3.39 .61 1.42 +18.3 +27.9BlkIQMuIT .84 13.20 10.80 11.22 -13.0 BlkMDMB .95 17.32 13.73 14.67 -13.9 BlkMuIT2 1.00 15.57 12.40 13.10 -13.5 BlkMunvst .71 10.71 8.52 9.46 -7.9 BlkMunyAZ .83 14.33 11.71 12.62 -9.3 BNJIQ .79 14.57 11.28 11.63 -14.8 BlkNJMB .94 16.81 12.76 13.38 -19.0 BNYIQ .88 15.05 12.88 14.27 -2.1 BlkNYMu2 1.00 15.64 13.50 14.09 -8.9 BlkPaStr .91 15.17 11.50 12.44 -14.3

BlkS&PQEq .75 13.85 10.39 13.26 +3.9 BlkVAMB 1.00 20.60 16.91 17.66 -8.5 BlonderT 9 2.84 .91 2.10 -9.1 +84.2BovieMed 8.12 1.67 3.28 +51.9 -58.0BowlA .64 39 15.45 10.87 12.54 +0.3 +.8BreezeE 7.42 5.36 7.10 +1.4 +18.3Brigus grs 2.13 1.05 2.10 +29.6 +19.3BritATob 3.24 79.99 56.00 77.70 +4.0 +25.2

CCCA Inds .28 6.39 4.35 5.65 +4.4 +6.9CIBT Ed g 1.00 .38 .42 -25.0 -42.5CKX Lands .28 29 13.66 9.70 12.06 +11.8 +4.6CPI Aero 18 14.45 5.77 14.08 +40.8 +134.3CTPtrs n 16.00 12.45 15.75 +21.7 naCagleA 6 11.96 3.30 8.70 +30.8 +141.7CAMAC En 6.07 1.89 1.99 -37.6 -57.4CanoPet 1.39 .28 .38 -5.9 -61.1CapGold n 17 5.43 2.10 5.07 +5.0 +42.3CaracoP 6.94 4.18 4.54 -15.6 -24.8Cardero g 2.14 1.00 2.30 +100.0 +70.4CardiumTh .84 .30 .39 -30.4 -42.3CastleBr .48 .20 .36 -10.0 +5.8CelSci 16 1.12 .43 .82 +27.5 -8.8CFCda g .01 20.75 12.20 20.73 +24.9 +50.4CentGold g 54.77 40.65 54.35 +7.8 CentSe .90 21.99 17.19 21.97 +10.5 +27.6ChaseCorp .35 12 18.59 10.61 16.30 +11.7 +41.0CheniereEn 7.22 2.28 5.52 +119.0 +128.1CheniereE 1.70 20 21.09 12.37 21.31 +14.1 +78.2ChiRivet .48 19.93 12.40 17.46 +0.6 +25.9ChiArmM 18 11.10 2.75 3.88 +11.8 +22.4ChiBotanP 3.00 .52 1.97 +31.3 +101.0ChiGengM 40 6.74 1.10 5.15 +351.8 +128.9ChIntLtg n 3.68 2.41 2.72 +9.7 naChiMarFd 8 8.63 3.07 5.40 +3.4 -25.0ChiMetRur 3.50 .63 3.00 +15.4 +24.0ChinNEPet 4 11.59 2.80 5.76 -5.3 -37.7ChinaNutri 6 4.67 2.48 2.79 -6.4 -34.5ChinaPhH 6 4.32 2.09 3.03 +21.7 -21.3ChinaShen 24 9.70 .60 8.40 +740.0 +1083.1ChShengP 16 .96 .34 .81 +76.1 +3.9Chrmcft 3.10 .93 1.99 -17.6 -12.7Citi WMT ClarkHldg .80 .10 .27 -6.3 -29.3ClarkH wt .04 .00 .01 ClarkHld un .98 .15 .25 -27.8 ClaudeR g 2.41 .88 2.19 +42.2 +85.6CloughGA 1.20 16.99 12.83 15.76 +5.8 CloughGEq 1.16 15.56 11.35 15.12 +6.6 ClghGlbOp 1.08 13.82 10.50 13.45 +6.1 CoastD 23 4.75 3.33 3.87 +4.6 -1.0Cohen&Co .20 9 9.40 4.00 4.34 -2.3 -9.4ComndSec 12 2.96 1.72 2.01 -5.2 -24.2CmtyBkTr 3.65 .70 1.05 +6.1 -66.6CmtyBT wt .58 .00 .01 -45.0 CmtyBT un 3.50 .80 1.04 -38.5 ConmedH 44 3.70 2.73 3.05 +3.4 -.7CnsTom .04 37.10 26.02 28.90 +1.4 -17.2Contango 17 60.48 41.01 57.93 +15.5 +23.2ContMatls 21.30 9.00 22.35 +24.4 +100.5CoreMold 17 6.15 2.85 5.76 +30.9 +100.7CorMedix n 4.00 1.08 1.82 +15.2 naCorMed wt .75 .25 .26 -36.6 CornstProg 1.24 9.21 5.71 7.50 +9.0 CornstTR 1.46 11.19 7.23 7.88 -19.3 -17.2CornerstStr 1.68 12.75 6.65 8.84 -19.3 -14.1CrSuisInco .32 3.79 3.02 3.56 -3.0 CrSuiHiY .32 3.25 2.53 2.89 +0.7 Crossh g rs 2.81 .38 2.52 +207.3 +231.6CrystalRk 4 .89 .50 .68 -2.9 +13.3Crystallx g .77 .25 .31 -17.4 -17.5CubicEngy 1.64 .55 1.00 +31.6 -32.9CycleCtry .68 .29 .32 -8.6 -31.7Cytomed 1.75 .36 .59 +16.4 +43.9

DDGSE 4.84 1.30 4.28 +15.4 +203.6Daxor 1.00 32 13.00 8.75 9.25 +0.8 -14.9DejourE g .50 .26 .32 +3.2 +6.1DelaAZ .54 13.40 11.39 12.82 -3.2 DelaCO .57 14.54 12.36 12.86 -7.6 DelaNatl .51 13.43 11.50 12.09 -7.7

4TH-quarTer review

NYSe amex

FooTNoTeS a Extra dividends paid but not included. b Annual rate plus stock dividend. c Liquidating dividend. cld Issue recalled for redemption by company. e Amount declared or paid in last 12 months. ec Formerly on Amex Emerging Company Marketplace. f Annual rate, increased on most recent dividend announcement. g Dividends and earnings in Canadian dollars. h Doesn’t meet continued-listing standards. i Sum of dividends paid after stock split.

j Sum of dividends paid this year. Most recent omitted or deferred. k Declared or paid this year. Cumulative issue with dividends in arrears. lf Late filing with SEC. m Current annual rate, decreased by most recent dividend announcement. n New issue in the last year. p Initial dividend. Annual rate not known. Yield not shown. pf Preferred-stock issue. pr Preferences. pp Holder owes installments of purchase price. r Declared or paid in last 12 months plus stock dividend. rs Reverse split decreased

outstanding shares by at least 50% in last year. rt Right to buy security at a specified price. s Split increased shares by at least 20% in last year. t Paid in stock. Approximate cash value on ex-distribution date. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of stock. un Unit, including more than one security. v Trading halted on primary market. vj In bankruptcy or receivership. x Ex-dividend.

How To read THe TableS Dividend: Expected cash payment to shareholders. PE ratio: Multiple of stock price to company earnings. 52-week high/low: Trading range over the past year. Last: Selling price at end of quarter. Quarter net change: Over the last three months. Quarter percent change: Over the last three months.

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

52-WEEK QTR 1YRNAME DIV PE HIGH LOW LAST %CHG %RTN

DelaMN2 .57 13.55 12.08 12.62 -4.4 DeltaAprl 10 17.51 10.20 13.50 -10.0 +24.3DenisnM g 3.64 1.08 3.42 +107.3 +169.3DigitalPwr 41 2.48 .80 1.65 +52.8 +22.2DocuSec 6.00 2.30 5.39 +59.5 +120.0Dreams 3.18 1.17 2.67 +40.5 +64.8DryfMu .63 10.38 8.02 8.93 -10.3

EEagleCGr .28 7.30 5.33 6.62 +10.0 +7.0EasternCo .36 26 19.56 10.90 17.85 +8.9 +36.8EstnLtCap 8.49 2.60 5.06 +37.9 +31.4EV CAMu .85 13.50 10.52 11.25 -15.4 EVCAMu2 .86 13.40 10.20 11.00 -17.0 EVCAMu .89 13.69 10.64 11.67 -11.9 EV LtdDur 1.39 16.80 12.54 16.05 -2.3 EV MAMu .84 15.65 12.67 12.91 -14.8 EVMAMu .91 16.00 12.92 13.50 -10.4 EV MIMu .88 15.09 11.57 12.32 -14.6 EVMIMu .86 13.75 11.02 11.43 -12.9 EVMuniBd .92 14.00 10.99 11.48 -17.4 EVMuni2 .95 14.17 11.44 12.00 -14.3 EV NJMu .92 15.79 12.48 12.61 -17.9 EVNJMu .95 15.04 12.18 12.48 -14.5 EVNYMu2 .88 14.40 11.70 12.03 -14.1 EV NYMu .83 14.95 11.49 12.18 -13.1 EVNYMu .91 15.00 12.15 12.46 -12.9 EV OHMu .77 14.63 11.00 11.51 -18.4 EVOHMu .89 15.31 11.80 12.50 -14.3 EV PAMu .84 14.72 11.20 11.73 -17.6 EVPAMu .87 14.50 11.39 12.30 -12.5 EllswthFd .27 7.40 6.08 7.35 +2.5 +15.9eMagin 29 5.96 1.47 6.00 +88.2 +219.2Emergent .40 15 8.14 4.19 6.54 +26.1 +3.3EmersnR h 1.10 3 3.14 1.35 1.98 -12.1 +29.5EndvrInt rs 14.16 5.60 13.80 +52.8 +82.5EndvSilv g 7.61 2.86 7.34 +82.1 +101.7EngyInco 1.80 28.16 20.20 26.88 +3.4 EngySvcs 10 5.20 2.12 4.59 +30.5 +50.6EngySv wt 1.00 .24 .64 +4.9 EngySvc un 6.24 2.65 5.80 +20.8 Engex 13.66 2.23 4.25 +28.4 +64.1EnovaSys 2.42 .60 1.28 +97.2 -30.7EntGaming .46 .21 .36 +34.3 +43.9EntreeGold 3.49 1.58 3.46 +20.1 +42.4EnviroStar 12 1.30 .97 1.08 -7.7Espey .90 15 25.83 17.80 23.76 +10.0 +34.2EvansBc .40 7 16.64 11.22 14.25 +7.1 +29.2Ever-Glory 6 4.90 1.59 2.11 -2.1 -27.0EvolPetrol 6.85 4.10 6.52 +8.5 +49.1ExeterR gs 8.30 4.83 6.21 -4.3 -12.5Express-1 17 2.89 1.17 2.56 +36.2 +100.0

FFieldPnt 31 4.68 1.93 4.05 +31.5 +73.3FAmMNII .84 15.88 14.06 15.02 -2.5 +3.5FT WindEn .09 16.04 9.30 10.25 +0.1 -32.2FstWV .76 9 16.82 11.06 15.99 +12.7 FiveStar 14 7.43 2.72 7.07 +40.0 +103.8Flanign .10 10 8.92 5.03 8.72 +22.1 +48.0FlexSolu 2.29 1.10 1.28 -0.8 -23.8FortuneI 17 .84 .22 .52 +107.6 -35.1FrkStPrp .76 48 15.70 10.99 14.25 +14.7 +2.7FrTmpLtd 1.00 13.80 8.57 13.10 -1.9 +18.3FredHolly 1.74 .70 .90 +12.5 -42.3FriedmInd .24 14 8.94 5.13 8.75 +28.1 +52.5Frischs .60 12 25.61 18.09 22.17 +13.1 -4.7Fronteer g 12.09 3.76 11.73 +63.4 +198.5FullHseR 9 3.77 2.25 3.39 +8.0 -1.5

GGSE Sy 6.00 3.15 3.62 +8.1 -33.9GabGldNR 1.68 19.77 14.83 19.27 +10.4 GabGNR pf 1.66 27.46 24.87 26.11 -0.9 GabGUtil 1.20 21.34 16.61 20.46 +1.7 Gainsco 7 12.32 6.00 9.00 +0.1 +9.9GasNatural .54 6 12.85 9.65 10.52 -5.4 +7.4GascoEngy .59 .25 .35 +16.7 -34.0Gastar grs 5.77 2.85 4.30 +7.0 -10.2GnEmp .82 .22 .50 +85.2 -27.5GenMoly 7.25 2.05 6.48 +77.0 +211.5GeoGloblR 2.80 .61 .79 -8.1 -61.8Geokinetics 10.95 3.55 9.29 +49.8 -3.4GeoPetro .85 .33 .44 -8.3 -39.7GAltAM un GlblScape 17 3.12 1.27 1.98 -24.4 +31.1GoldRsv g 1.85 .68 1.81 +41.4 +66.1GoldResrc .18 29.65 9.50 29.40 +57.6 +162.7GoldenMin 28.90 6.83 26.70 +71.9 +175.3GoldStr g 46 6.01 2.59 4.59 -6.9 +47.1GldFld .49 .25 .31 +0.6 -30.7GormanR .42 27 37.40 22.81 32.32 +17.3 +18.5GrahamCp .08 51 21.84 13.09 20.00 +28.9 -3.0GranTrra g 8.58 4.52 8.05 +4.3 +40.5GrtBasG g 3.32 1.55 2.96 +20.8 +73.1GreenHntr 1.69 .50 .81 +6.6 -29.6GpoSimec 9.08 6.49 7.83 +7.6 -6.8GugFront .13 25.01 16.99 24.44 +7.4 +33.2

HHKN 5.75 2.74 3.50 -0.3 -4.6HMG 6.35 2.52 5.99 +106.6 +81.5HQ SustM 7 8.14 2.65 4.77 +58.5 -32.2HSBC CTI 9.74 6.26 8.56 +15.8 -8.9HaderaPap 86.00 65.03 82.22 +6.7 +22.3HallwdGp 2 58.77 18.44 26.42 -22.7 -31.9HearUSA 1.77 .78 .91 +7.1 -38.9HelixBio g 3.07 2.11 2.68 +7.2 -10.7Hemisphrx .87 .44 .49 -12.3 -11.9HeraldNB 4.10 1.47 2.01 -31.9 -41.2HillmCT pf 2.90 31.76 25.00 28.90 +1.0 HooperH 70 1.14 .45 .70 -1.4 -32.7HstnAEn .02 20.36 5.85 18.09 +80.9 +197.2Hyperdyn 5.60 .65 4.96 +110.2 +470.1

I

IEC Elec 16 7.60 4.01 7.62 +44.9 +43.8IGI Labs 1.90 .65 1.68 +11.3 +115.4iParty .42 .20 .29 -9.4 +16.0iMergent .08 75 7.35 3.16 4.50 -8.9 -24.6ImpacMtg 2 6.18 2.49 2.79 +0.7 -15.2ImpOil gs .44 43.54 35.18 40.52 +7.1 +5.9IncOpR 8 8.40 3.35 4.15 -10.4 -50.6IndiaGC 2.69 .51 .58 -51.3 -58.3IndiaGC wt .16 .00 .01 -87.5 IndiaGC un 3.00 .41 .74 -42.6 InfuSystem 2.85 2.05 2.33 -5.3 Innovaro 5.23 .62 1.43 +49.0 -66.4Innsuites .01 1.85 .97 1.53 +20.5 +24.1InovioPhm 1.55 .76 1.15 -8.0 +.9Intellichk 4.83 .95 1.37 +28.0 -63.5IntellgSys 18 1.79 .91 1.29 +29.0 +37.2IntTower g 10.36 5.50 10.07 +59.8 +48.6Inuvo rs 6.82 1.32 5.12 +71.2 +50.6InvVKAdv2 .88 13.01 10.56 11.35 -11.6 InvVKMAV .84 14.27 10.95 11.50 -14.8 InvVKSelS .88 13.09 10.51 11.22 -11.7 InvCapHld 8.76 1.15 4.33 +4.3 +213.8IsoRay 1.89 .76 1.13 -9.6 +27.0Iteris 26 2.25 1.25 1.82 +23.8 +21.3IvaxDiag .80 .41 .57 -6.6 +11.8

KKeeganR g 9.19 4.70 8.79 +15.7 +39.1KimberR g 1.63 .60 1.40 +50.5 +8.5KobexMn g 1.07 .71 .94 -7.8 -1.1KodiakO g 6.95 2.08 6.60 +94.7 +197.3

LLGL Grp 7 34.71 3.05 17.99 -18.0 +446.8LaBarg 15 16.30 9.54 15.71 +25.8 +30.4LadThalFn 1.74 .60 1.17 +14.7 +82.8Lannett 40 7.00 3.66 5.59 +22.1 -5.4Libbey 6 15.45 7.10 15.47 +17.5 +102.2LongweiPI 7 3.95 1.80 2.59 +13.1 -4.1LucasEngy 3.39 .50 2.33 +40.4 +287.0

MMAG Slv g 13.10 5.05 12.44 +62.0 +107.7MFS CAMu .82 12.50 9.46 10.16 -17.3 MGT Cap .47 .12 .26 -13.3 -25.7MadCatz g 9 1.08 .33 1.02 +131.8 +191.4MagHRes 8.05 1.40 7.20 +73.9 +364.5MagHR pfC 2.56 26.50 24.10 25.00 MassHE .84 14.37 11.81 13.29 -3.1 MastechH 26 4.94 2.69 4.22 +40.7 -10.2MercBcp 3.80 .73 .83 -65.6 -72.6MLIdxPl33 1.51 24.95 18.01 21.75 -5.4 Metalico 29 7.09 3.07 5.88 +53.5 +19.5Metalline 1.59 .52 1.25 +90.5 +62.3MetroHlth 8 4.90 1.95 4.47 +17.6 +124.6MexcoEn 36 11.00 5.26 7.65 +20.5 -23.2MidsthBcp .28 33 16.97 11.75 15.36 +8.6 +12.5MdwGold g .95 .38 .84 +41.9 -3.5MincoG g 2.86 .65 2.73 +108.4 +210.2Minefnd g 11.90 8.24 11.04 +12.5 +7.2MinesMgt 4.15 1.45 4.18 +90.0 +48.8MinnMuI .87 16.25 13.43 14.36 -9.1 +3.4MtnPDia g 6.64 1.96 6.55 +45.6 +203.2

NNIVS IntT 4.38 1.96 2.26 +5.6 -12.4NTN Buzz .74 .26 .38 -5.0 -15.6NTS Rlty .20 5.60 3.25 3.58 +7.8 -15.4NHltcre 1.12 18 48.00 33.02 46.27 +24.8 +31.2NHltcr pfA .80 16.15 10.44 13.85 +1.8 NeoStm wt .85 .06 .20 -33.3 NeoStem 3.50 1.10 1.41 -30.5 -9.0NBCAInt .82 15.35 13.04 14.34 -4.7 NeuB HYld 1.32 14.62 10.93 13.50 -3.6 NBIntMu .84 15.32 13.22 14.01 -7.2 NBNYInt .78 15.98 12.78 13.50 -11.8 NBRESec .24 4.05 2.84 3.99 +9.0 Neuralstem 3.49 1.60 2.12 -15.9 +18.4NevGCas 1.29 .66 1.02 +1.0 +10.0Nevsun g 7.49 1.85 7.53 +53.7 +209.9NewConcEn 5.85 2.07 4.06 +55.6 -21.2NDragon .15 .03 .05 -10.0 -65.2NewEnSys 9.35 4.60 7.73 +29.3 +9.2NE Rlty 2.80 70.00 51.05 66.00 +1.5 +31.1NwGold g 10.29 3.50 9.76 +45.5 +168.1NA Pall g 7.00 2.86 6.94 +67.6 +98.3NDynMn g 14.45 6.00 14.29 +67.9 +73.0NthnO&G 28.43 10.47 27.21 +60.6 +129.8NthgtM g 27 3.59 2.30 3.20 +5.6 +3.9NovaBayP 2.71 1.65 1.66 -6.5 -19.4NovaGld g 16.90 4.96 14.27 +63.3 +132.8NuvAZDiv .77 15.47 11.87 12.30 -16.3 NAZDv pfC .20 11.02 9.80 9.80 -2.2 NAZDv2 .80 14.48 12.16 12.88 -10.7 NvAZDiv3 .76 13.90 11.78 12.30 -10.7 NuvCADv2 .96 15.00 12.22 13.10 -10.3 NCADv3 .90 13.86 11.36 11.96 -10.9 NCalMuV2 .80 16.66 13.94 14.40 -9.1 NCAPI .87 14.25 11.57 12.44 -10.5 NuvCTDv .77 16.15 13.10 13.51 -10.8 NCTDv2 .79 17.86 13.00 13.73 -11.7 NvCTDiv3 .72 14.67 12.49 12.98 -9.2 NvDCmdty 1.74 28.00 22.54 25.80 +2.8 NuvDiv2 .96 15.35 12.42 13.30 -10.6 NuvDiv3 .98 15.24 12.71 13.29 -10.1 NvGADiv2 .72 15.06 12.25 12.58 -11.7 NuvGADiv .77 15.75 12.75 13.22 -11.5 NGaDvA pf .27 10.15 9.91 10.00 -1.0 NGAPI .71 15.00 12.49 12.92 -11.7 NICADv .94 15.85 12.50 13.22 -10.5 NInsCATF .80 14.50 11.58 12.18 -12.6 NvInsDv .84 15.37 12.82 13.60 -10.0 NIMATF .76 16.60 12.91 13.68 -15.3 NINYDv .77 15.10 12.74 13.40 -9.0 NINYTF .74 15.50 12.80 13.17 -10.7

NuvInsTF .82 15.70 12.63 13.39 -13.2 NuvMDDv .78 15.28 12.42 12.92 -10.5 NMDDv2 .79 15.68 12.66 12.95 -12.5 NvMDDiv3 .76 15.23 12.47 13.09 -10.0 NuvMADiv .83 15.83 12.43 13.60 -13.9 NMADv pfC .26 10.18 9.89 9.90 -2.2 NMIDv .80 14.36 11.80 12.37 -10.2 NMIDv pfC NMOPI .78 17.00 13.96 14.50 -8.8 NMuHiOp 1.00 13.60 9.12 11.45 -12.6 NuvNJDiv .83 14.90 12.33 13.15 -11.1 NNJDv2 .86 15.50 12.38 13.08 -13.7 NuvNJMV .77 16.58 14.04 14.87 -6.9 NvNYDv2 .80 14.72 12.46 13.09 -8.9 NuNYMV2 .77 16.10 13.27 13.98 -9.1 NuvNCDv .84 17.16 13.46 14.19 -16.8 NvNCDv2 .82 17.34 13.40 14.30 -14.6 NvNCDiv3 .79 16.61 12.99 13.68 -14.1 NuvOHDiv .88 15.82 12.55 13.56 -12.1 NOHDv2 .84 15.18 12.72 13.20 -12.5 NOHDv3 .91 16.62 13.25 13.95 -11.8 NuvPADiv .87 15.51 12.37 12.97 -14.4 NPADv2 .89 15.36 12.55 13.18 -12.5 NuvPaMV .76 16.71 13.33 14.20 -9.8 NuvREst .88 10.97 7.30 10.11 NvTxAdFlt .18 4.45 2.00 2.18 -15.8 NuvVADv .77 16.40 13.04 13.35 -13.7 +1.9NvVADv2 .79 16.37 13.25 14.01 -11.2 -2.3

OOilsands g 1.24 .36 .42 -18.9 -63.5Oilsnd wtA .90 .02 .05 +25.0 OpkoHlth 3.99 1.60 3.67 +63.8 +100.6OrchidsPP 12 22.10 11.85 12.24 -15.4 -38.9OrientPap 4 15.15 4.04 6.36 +46.5 -39.3OrionEngy 6.00 2.10 3.34 +5.4 -23.9OrsusXel 1 .69 .13 .17 -12.8 -70.4OverhillF 12 6.67 4.05 5.76 +25.5 +18.5

P QPHC Inc 13 1.80 .98 1.67 +28.5 +62.8PMC CT .64 17 9.19 7.00 8.48 -2.1 +21.4Pacholder .72 8.90 7.08 8.45 -1.4 +22.2PacBkrM g 10.14 5.07 9.64 +22.0 +47.4PcEn pfA 4.36 91.00 64.76 82.00 -3.5 PcEn pfB 4.40 87.00 71.00 81.85 -3.6 PcEn pfC 4.50 92.98 73.01 84.00 -1.2 PcEn pfD 4.75 100.14 76.62 88.95 -1.2 PacGE pfA 1.50 28.78 25.00 26.09 -6.8 PacGE pfB 1.37 26.70 22.15 25.25 -1.9 PacGE pfC 1.25 25.56 20.65 22.48 -3.3 PacGE pfD 1.25 23.98 20.98 22.05 -5.1 PacGE pfE 1.25 25.00 20.63 22.19 -7.5 PacGE pfG 1.20 23.50 19.60 21.75 -3.8 PacGE pfH 1.12 21.65 16.87 20.41 -4.0 PacGE pfI 1.09 21.25 18.50 19.49 -4.9 PacOffPT .04 5.43 3.40 4.17 -15.1 +11.3Pacif pf 5.00 94.00 84.50 89.00 -3.8 Palatin rs 3.70 .84 1.35 -16.7 -63.5ParaG&S 3.93 1.15 3.99 +160.8 +175.2ParkCity 5.40 3.10 5.45 +6.9 +64.7ParkNatl 3.76 16 74.80 51.90 72.67 +13.5 +29.8PernixTh 9.10 2.50 6.05 +72.9 +52.8PhrmAth 4.96 1.25 4.23 +178.3 +115.8PhxFoot 5 .71 .18 .36 -28.0PinnclDt 4 1.90 .41 1.25 +17.0 +166.0PionDvrsHi 1.92 21.98 15.53 20.20 -3.5 PionDrill 9.90 5.00 8.81 +38.1 +11.5PitWVa .48 23 13.00 9.41 11.28 +4.0 +12.4PlatGpMet 2.89 1.57 2.66 +13.7 +25.5PolyMet g 3.79 1.26 2.39 +18.3 -21.9PfdAptC n naPresR B 2.29 .30 1.63 -13.3 +143.3PrinEqty n 15.15 14.95 15.15 +1.3 ProceraNt .76 .27 .62 +17.0 +40.9ProlorBio 8.85 1.75 6.47 +7.7 +164.1Protalix 10.05 5.63 9.98 +14.8 +50.8PudaCoal 13 16.97 4.80 14.25 +86.3 +93.9PyramidOil 7.70 3.74 5.12 +13.3 +.6Quaterra g 2.42 1.01 1.98 +23.0 +3.7

RRMRAsiaP .81 19.93 13.95 18.37 +0.8 RMR REInc 1.68 30.34 20.64 29.80 +6.4 RadientPh 2.59 .20 1.01 +49.6 +320.8RaeSyst 27 1.66 .63 1.61 +2.5 +46.4RareEle g 16.74 1.80 16.06 +85.9 naReavesUtl 1.38 23.76 14.00 22.35 +5.0 RELM 26 4.73 1.46 1.80 -13.8 -42.7RennGEnt 2.85 1.70 1.96 +4.8 -26.7Rentech 1.48 .69 1.22 +23.7 -.8RetractTc 2.03 .83 1.75 +11.5 +6.7RexahnPh 3.68 .63 1.12 -3.4 +64.7Richmnt g 5.72 3.50 5.11 +0.6 +36.3RobertsRlt 2.61 1.16 1.46 -4.6 +12.3Rubicon g 6.34 3.09 5.71 +38.6 +21.2

SSL Ind 17 18.01 6.50 17.49 +24.7 +108.7SagaComm 35 29.00 10.82 26.00 +28.1 +107.3SalisbryBc 1.12 15 28.00 20.33 25.22 +9.9 +21.1SamsO&G 1.50 .20 1.32 -2.2 +450.0SDgo pfA 1.00 23.58 17.38 19.99 -0.5 SDgo pfB .90 18.90 14.85 16.90 -9.3 SDgo pfC .88 18.46 15.02 16.89 -2.1 SDgo pfH 1.82 29.16 26.66 28.35 +2.4 ScolrPh 1.40 .25 .37 -33.9 -22.9SbdCp 3.00 13 2020.00 1168.00 1991.00 +12.4 +48.7SeabGld g 37.95 20.84 30.68 +7.0 +26.4SearchMed 8.43 1.62 3.11 +19.6 -57.5SearchM wt 2.50 .10 .25 -37.5 SearchM un 10.15 2.20 3.50 +35.7 Senesco .75 .22 .28 -8.9 -16.4Servotr .15 10 11.30 7.34 8.39 -16.1 -9.4Sifco .15 16 17.33 9.40 16.31 +37.4 +14.3

SinoHub 4 4.35 1.67 2.61 +31.8 -34.8Solitario 4.09 1.71 3.63 +56.5 +57.8SondeR grs 3.63 2.26 3.61 +19.1 +20.3SCEd pfB 1.02 20.48 17.00 18.45 -1.9 SCEd pfC 1.06 21.00 17.40 19.25 -6.2 SCEd pfD 1.08 21.00 17.93 19.20 -5.2 SCEd pfE 1.20 23.65 19.30 21.78 -5.1 SoCTBcp 6.85 2.75 4.15 -26.0 +42.0SwGA Fn .10 12 16.90 6.25 10.90 +23.7 +22.4SparkNet 20 3.88 2.50 2.97 -7.8 -1.0SprottRL g 1.98 1.08 1.77 +0.6 +58.0StreamGSv 7.38 3.20 3.95 -2.5 -33.6StreamG wt .85 .01 .10 -47.4 StreamG un 7.65 4.00 4.00 -10.1 SulphCo .94 .14 .17 -52.8 -74.6SunLink 4.52 1.04 1.62 -22.9 -12.0SuprmInd 4.28 1.70 3.07 +37.6 +55.1SwedLC22 9.35 7.39 9.27 +8.2 +11.7

TTalbots wt 5.35 1.18 1.31 -53.2 TanzRy g 7.60 3.30 7.30 +1.2 +109.2Taseko 7.23 3.31 5.25 +1.0 +24.4Teche 1.42 10 34.50 26.01 34.83 +12.4 +14.3TelInstEl 8.76 4.89 8.09 +22.9 +61.8Tengsco .69 .38 .63 +47.0 +40.4ThaiCap 3.11 14.21 7.07 13.63 +10.6 +72.1TianyinPh .10 6 5.25 2.49 2.72 -10.2 -34.6TiensBio 4 3.55 1.25 1.44 +8.3 -52.0TimberlnR 1.47 .73 1.19 +1.7 +10.2Tofutti 11 4.33 1.32 2.01 -19.0 +37.7Tompkins 1.36 12 43.69 34.65 39.16 -1.3 +10.1TrnsatlPet 4.10 2.43 3.33 +12.5 +22.2TravelCtrs 5.92 2.05 3.77 +9.3 -14.7TriValley 2.30 .35 .57 -14.7 -70.9TriangPet 9.20 2.50 6.50 +13.0 +132.1TrioTch 22 6.88 2.73 4.17 -11.7 +29.1Tucows g 15 .96 .56 .73 +9.2 +6.9TwoHrbInv 1.48 10.35 8.00 9.79 +8.5 +15.0TwoHrb wt .50 .10 .25 +66.7

UUMH Prop .72 19 11.93 7.44 10.20 -5.0 +28.8UQM Tech 7.45 1.89 2.29 -10.5 -66.6US Geoth 1.65 .66 1.17 +44.3 -23.5Uluru .30 .08 .11 +1.9 -50.0UtdCap 28 33.05 20.33 32.50 +33.6 +36.4Univ Insur .32 6 6.72 3.98 4.87 +8.5 -11.6UnivPwr 7 4.25 1.96 3.69 +10.1 +19.0UnvSecInst 14 7.80 5.09 7.44 +21.4 +41.7Ur-Energy 3.05 .73 2.99 +202.0 +289.8Uranerz 4.13 .87 3.99 +148.1 +206.9UraniumEn 7.48 2.11 6.04 +84.1 +59.8

VVangMega .78 43.08 34.61 42.92 +10.1 +12.7VangTotW .92 48.36 37.93 47.80 +6.7 +12.2VantDrl un 2.14 1.22 2.13 +38.3 VantageDrl 2.25 .99 2.03 +26.9 +26.1VantDrl wt .12 .00 .00 -85.7 Velocity un Versar 4.74 1.98 3.47 +14.9 +13.8Vicon 6.00 3.60 4.49 +17.8 -14.8VirnetX .50 11 20.00 2.75 14.85 +1.2 +422.1VistaGold 3.45 1.30 2.39 -7.0 -2.5Vringo n 3.60 1.25 2.38 -27.9 naVringo wt .40 .05 .09 -74.3

WWalterInv 2.00 14 18.99 13.56 17.94 +2.6 +39.2WatscoB 2.08 49 65.26 47.70 64.11 +15.5 +33.1Wave2Wv n WFAdvInco 1.02 10.56 7.73 9.63 -6.1 WFAdMSec 1.30 16.53 12.53 15.32 -4.5 WFAdUtlHi .90 16.25 9.44 11.59 -1.9 WellsGard 32 2.89 1.45 2.22 +5.7 +2.7Wesco 1.64 36 416.00 318.33 368.41 +2.9 +7.9WstnAsInt .48 10.27 8.90 9.43 -2.8 Westmrld 14.40 7.38 11.94 +21.1 +34.0Wstmlnd pf 33.50 15.62 31.50 +51.4 WhiteRiv 1.00 10 19.68 8.96 16.32 +21.3 +89.7WhitestR n 1.14 14.94 11.32 14.80 +23.5 naWidePoint 30 1.60 .63 1.34 +19.6 +78.7Wilber .24 15 11.35 5.56 10.20 +71.1 +44.2WinlandEl 1.40 .55 .87 +27.9 +13.0WirelessT 1.14 .60 .87 +14.5 +22.5WisP pf 4.50 95.00 79.01 86.00 -6.5 WT DrfInd .29 27.49 24.31 26.58 +0.5 +12.1WT DrfEur 24.03 19.18 21.55 -2.0 -7.5WT DrfChn .15 25.81 24.53 25.37 -0.1 +1.5WT Drf Bz 3.24 26.61 21.74 26.55 +3.3 +13.1WizzardSft .44 .16 .25 +4.2 -26.5

X Y ZXfone 1.88 .58 1.23 +9.8 +75.7YM Bio g 2.55 1.06 2.33 +37.1 +72.6ZBB Engy 2.00 .20 1.08 +135.8 -8.5