2010 data 2nd

8/9/2019 2010 DATA 2nd

1/333

MONT WEEK 1

52 Week High---

52 Week Low---

Jan WEEK 1

WEEK 2

WEEK 3

WEEK 4

Feb WEEK 5

spl. trade

WEEK 6

F&Oexpiary--Jan'10#

8/9/2019 2010 DATA 2nd

2/333

WEEK 7

WEEK 8

Rly Budget

Union Budg

Mar WEEK 9

WEEK 10

WEEK 11

-0.10.1

WEEK 12

WEEK 13

WEEK 14

F&Oexpiary--Feb'10#

F&Oexpiary--Mar'10#

8/9/2019 2010 DATA 2nd

3/333

WEEK 15

WEEK 16

UNITECH

RELIANCE

IFCI

ICICIBANK

SUZLON

ISPATIND

DLFTATASTEE

HDIL

SBIN

SATYAMC

RNRL

JPASSOCI

GVKPIL

RELCAPIT

8/9/2019 2010 DATA 2nd

4/333

T-Day of 2DATE

Av of Nifty & Se NIFTY

6440.08 Intra-day open high low clos

1265.47

666.79

12

1 4-Jan Mon 0.57 5173 5238 5173 5232

2 5-Jan 0.81 5277 5288 5259 5277

3 6-Jan Wed 0.07 5291 5310 5260 5281

4 7-JanThu -0.42 5288 5302 5245 5263

5 8-JanFri -0.39 5261 5276 5235 5244

5 9-Jan WEEK 1 109+28=1 5310 5173 5244

6 11-JanMon -0.09 5263 5287 5228 5249

7 12-JanTue -0.67 5295 5300 5201 5210

8 13-Jan Wed 0.47 5202 5239 5170 52339 14-Jan Thu 0.47 5234 5272 5235 5259

10 15-JanFri -0.16 5259 5279 5243 5252

10 16-Jan WEEK 2 56+74=13 5300 5170 5252

11 18-Jan Mon 0.46 5239 5292 5229 5274

12 19-JanTue -0.91 5280 5287 5218 5225

13 20-JanWed -0.08 5234 5256 5202 5221

14 21-JanThur -2.43 5210 5213 5086 5094

15 22-Jan -1.08 5021 5077 4955 5040

15 23-Jan WEEK 3 40+297=33 5292 4955 5040

25-JanMon -0.52 5022 5035 4983 500727-JanWed -3.01 4996 4996 4833 4837

18 28-Jan Thur 0.19 4863 4929 4825 4867

19 29-Jan Fri 0.31 4854 4893 4766 4882

19 30-Jan WEEK 4 5+274=279 5035 4766 4882

19 30-JanJan-10 5310 4766 4882

20 1-Feb Mon 0.18 4855 4918 4828 4899

21 2-Feb Tue -1.31 4912 4951 4815 4830

22 3-Feb Wed 2.08 4850 4949 4850 4931

23 4-Feb Thu -1.69 4926 4926 4833 4845

24 5-Feb Fri -2.64 4815 4815 4693 4718

6-Feb Sat 0.81 4731 4768 4732 4757

24 6-Feb WEEK 5 69+189=25 4951 4693 4757

25 8-Feb Mon 0.09 4761 4799 4676 4760

26 9-Feb Tue 0.68 4758 4810 4740 4792

27 10-FebWed -0.71 4796 4826 4749 4760

28 11-Feb Thur 1.46 4780 4843 4779 4826

Change

Highest5.79 on 4/5/2009

Lowest3.21 on 2/3/2009 3.98 on 27/01/2010

Tue XG

XG

Fri XG

XG(22/01)

n 16

r 17

8/9/2019 2010 DATA 2nd

5/333

28 13-Feb WEEK 6 86+81=167 4843 4676 4826

29 15-FebMon -0.61 4833 4845 4784 4801

30 16-Feb Tue 1.15 4797 4880 4792 4855

31 17-Feb Wed 1.22 4875 4929 4875 4914

32 18-FebThur -0.57 4913 4918 4874 4887

33 19-FebFri -0.86 4861 4877 4806 4844

33 20-Feb WEEK 7 103+42=14 4929 4784 4844

34 22-Feb Mon 0.26 4882 4912 4847 485635 23-Feb Tue 0.29 4848 4884 4834 4870

36 24-FebWed -0.22 4845 4880 4835 4858

37 25-Feb Thur 0.01 4858 4880 4836 4859

38 26-Feb Fri 1.19 4863 4997 4862 4922

39 27-Feb WEEK 8 153+10=16 4997 4834 4922

###

40 2-Mar Tue 2.01 4970 5029 4969 5017

41 3-Mar Wed 1.39 5022 5093 5022 5088

42 4-MarThur -0.16 5093 5093 5049 508043 5-Mar Fri 0.15 5097 5118 5068 5088

43 6-Mar WEEK 9 196+0=19 5118 4969 5088

44 8-Mar Mon 0.67 5127 5147 5111 5124

45 9-MarTue -0.37 5118 5131 5099 5101

47 10-Mar Wed 0.28 5095 5137 5092 5116

48 11-Mar Thur 0.37 5116 5138 5103 5133

49 12-Mar Fri 0.03 5135 5158 5123 5137

49 13-Mar WEEK 10 70+0=70 5158 5092 5137

50 15-MarMon -0.08 5102 5150 5103 5128

51 16-Mar Tue 1.31 5129 5209 5126 519852 17-Mar Wed 0.63 5179 5260 5179 5232

53 18-Mar Thur 0.22 5237 5255 5215 5245

54 19-Mar Fri 0.33 5251 5269 5238 5262

54 20-Mar WEEK 11 132+34=16 5269 5103 5262

55 22-MarMon -1.02 5216 5248 5187 5205

56 23-Mar Tue 0.31 5214 5243 5194 5225

57 25-Mar Thur 0.65 5217 5267 5203 5260

58 26-Mar Fri 0.45 5269 5293 5269 5282

58 27-Mar WEEK 12 31+75=106 5293 5187 5282

59 29-Mar Mon 0.39 5250 5329 5250 530260 30-MarTue -0.72 5308 5325 5252 5262

61 31-MarWed -0.29 5273 5293 5236 5249

179 [166]148 [161]

62 1-Apr Thur 0.86 5259 5298 5259 5290

62 3-Apr WEEK 13 47+46=93 5329 5236 5290

63 5-Apr 1.42 5307 5377 5307 5368

64 6-AprTue -0.01 5377 5388 5352 5366

65 7-Apr Wed 0.16 5371 5399 5345 5374

Mon XG

8/9/2019 2010 DATA 2nd

6/333

66 8-AprThur -1.36 5371 5375 5295 5304

67 9-Apr Fri 1.15 5304 5377 5304 5361

67 WEEK 14 109+0=109 5399 5295 5361.8

68 12-AprMon -0.43 5373 5382 5325 5339

69 13-AprTue -0.24 5340 5352 5302 5322

70 15-AprThur -0.98 5347 5373 5266 5273

71 16-AprFri -0.24 5261 5283 5238 5262

71 17-AprWEEK 15 21+123=14 5382 5238 526272 19-AprMon

139

first rest

172 166

179 156

10

10

9 Listening is such a simple act. It requires us to be pre

6

10

7

59

3

7

9

0

3

5

2

Membership No.050652 NameKUNDU TAPAS , FCA GenderMALE

8/9/2019 2010 DATA 2nd

7/333

e

8/9/2019 2010 DATA 2nd

8/333

8/9/2019 2010 DATA 2nd

9/333

sent, an

Status ACT

8/9/2019 2010 DATA 2nd

10/333

SENSEX

open hi low clo

17473 17582 17379 17558

17726 17729 17637 17686

17719 17790 17637 17701

17701 17733 17567 17615

17603 17658 17509 17540

326+85=4 17790 17379 17540

17724 17776 17501 17526

17534 17612 17393 17422

17368 17528 17277 1750917525 17628 17526 17584

17604 17639 17530 17554

236+263=4 17776 17277 17554

17554 17712 17506 17641

17650 17664 17464 17486

17486 17590 17425 17474

17474 17474 17026 17051

16978.4 17000 16608 16859

158+946=1 17712 16608 16859

16847 16877 16706 1678016708 16708 16231 16289

16317 16524 16182 16306

16253 16390 15982 16358

18+877=89 16877 15982 16358

17790 15982 16358

16339 16422 16161 16356

16368 16525 16130 16163

16210 16552 16211 16496

16500 16508 16189 1622516222 16222 15726 15790

15807 15951 15808 15915

194+632=8 16552 15726 15915

15931 16062 15651 15935

15940 16094 15863 16042

16042 16141 15892 15922

15928 16202 15929 16152

8/9/2019 2010 DATA 2nd

11/333

287+264=5 16202 15651 16152

16186 16227 16012 16038

16042 16310 16022 16226

16229 16480 16229 16428

16421 16452 16288 16327

16256 16301 16075 16191

328+140=4 16480 16012 16191

16191 16423 16192 1623716213 16324 16179 16286

16218 16328 16188 16256

16264 16329 16168 16254

16255 16669 16250 16429

478+23=5 16669 16168 16429

16438 16808 16439 16772

16778 17012 16779 17000

17013 17024 16888 1697216988 17097 16937 16995

668+0=66 17097 16439 16995

17034 17187 17035 17102

17089 17130 17032 17052

17072 17183 17028 17098

17087 17215 17055 17098

17176 17244 17127 17166

249+0=24 17244 17028 17166

17166 17195 17062 17165

17169 17416 17150 1738317389 17576 17390 17490

17492 17548 17418 17519

17531 17600 17503 17578

434+104=5 17600 17062 17578

17481 17559 17338 17410

17422 17530 17357 17451

17458 17575 17384 17558

17558 17682 17559 17644

104+240=3 17682 17338 17644

17640 17793 17640 1771117703 17783 17559 17590

17602 17699 17489 17527

17555 17706 17555 17692

149+155=3 17793 17489 17692

17693 17948 17694 17935

17940 17991 17898 17941

17915 18047 17879 17970

8/9/2019 2010 DATA 2nd

12/333

17950 17960 17696 17714

17716 17971 17716 17933

355+0=35 18047 17694 17933.1

17874 17995 17817 17853

17831 17892 17737 17821

17804 17975 17612 17639

17645 17664 17592 17591

62+341=40 17995 17592 17591

that takes practice, but we don

IVE Address7C KIRAN SANKAR ROY RO

8/9/2019 2010 DATA 2nd

13/333

Jr. NIFTY BSE-midc BSE-smallS&P500 P

e #

1.21 1.61 1.63 0.89 23.64 #

1.51 1.2 0.85 1.11 22.27 #

0.85 0.68 0.44 0.15 22.12 #

-0.82 -0.02 0.67 -0.25 22.51 #

-0.09 0.02 0.44 -0.14 22.57 #

10660.5 6946.1 8697.6 4405.3 22.62 0.

0.78 0.91 1.79 0.62 22.68 #

-1.03 -1.14 -1.14 -0.92 23.08 #

0.54 0.61 0.86 0.54 21.99 #0.91 0.86 1.21 0.79 20.98 #

-0.25 0.31 0.41 0.41 21.08 #

10760.1 7050.4 8970.5 4468.2 21.96 0.

0.48 0.57 0.63 1.03 21.55 #

-0.94 -0.63 -0.56 -1.82 22.34 #

-0.07 -0.27 0.07 -0.35 22.29 #

-2.51 -2.39 -2.47 -2.48 23.51 #

-0.74 -1.09 -1.14 -0.69 24.75 #

10357.6 6783.7 8661.2 4313.3 22.89 0.

-1.77 -1.31 -0.91 -0.75 25.82 #-3.61 -3.98 -5.06 -3.58 28.92 #

1.06 0.24 -0.17 0.29 26.96 #

0.81 1.01 1.19 0.45 26.13 #

9985.7 6509.8 8232.7 4156.1 26.96 0.

9985.7 6509.8 8232.7 4156.1

1.66 1.81 2.72 0.97 25.61 #

-1.08 -1.19 -0.77 -1.38 26.69 #

2.09 1.51 1.06 1.78 25.54 #

-1.89 -1.95 -1.61 -1.72 27.07 #-2.31 -2.61 -3.25 -2.81 30.07 #

1.39 1.41 1.54 1.07 29.22

9961.5 6435.9 8197.9 4066.9 27.37 0.

0.11 -0.09 -0.08 0.01 30.36 #

0.39 0.44 0.44 0.89 29.91 #

-0.22 0.01 0.09 -0.59 30.55 #

0.73 0.78 0.82 1.08 28.81 #

VIX(87.53 h)

8/9/2019 2010 DATA 2nd

14/333

10061.8 6509.7 8303.1 4123.6 29.91 0.

-0.36 -0.56 -0.37 -0.66 29.68 #

0.77 0.63 0.54 0.94 28.73 #

1.05 0.79 0.61 0.89 29.04 #

-0.79 -0.62 -0.41 -0.62 29.76 #

-1.13 -1.41 -1.57 -1.04 31.9 #

10014.8 6432.4 8204.6 4102.7 29.82 0.

-0.66 -0.59 -1.05 -0.21 32.13 #-0.21 -0.59 -0.92 -0.11 30.99 #

0.08 -0.41 -0.61 -0.22 30.41 #

-0.18 -0.39 -0.18 -0.19 29.55 #

1.83 1.47 1.08 1.36 24.02 #

10099.9 6397.8 8067.4 4127.6 29.42 0.

2.04 2.19 2.33 1.57 21.63 #

1.89 1.58 1.29 1.37 20.75 #

1.01 0.78 0.81 0.29 20.98 #0.55 0.62 0.82 0.19 20.74 #

10665.2 6735.5 8499.6 4270.3 21.03 0.

0.36 0.71 1.09 0.41 20.73 #

-0.97 -0.72 -0.71 -0.82 20.81 #

-0.44 -0.13 -0.21 0.03 20.09 #

-0.44 -0.15 -0.49 -0.02 20.14 #

0.03 -0.23 -0.45 0.01 19.73 #

10508.9 6700.9 8432.5 4253.4 20.3 0.

-0.59 -0.74 -0.83 -0.47 20.26 #

0.59 1.08 1.28 0.95 19.59 #0.33 0.17 -0.14 0.71 17.73 #

0.18 0.37 0.06 0.06 17.97 #

0.43 0.07 0.37 0.41 17.75 #

10607.1 6764.1 8494.6 4324.1 18.66 #

-0.89 -1.05 -0.85 -1.05 19.96 #

0.36 0.21 0.31 0.21 18.13 #

0.22 0.12 -0.21 0.15 17.05 #

1.12 0.71 -0.03 0.45 17.89 #

10691.5 6762.4 8427.1 4312.9 0.

0.39 0.25 -0.44 0.19 18.73 #0.22 0.15 0.78 0.18 19.8 #

0.16 0.25 0.49 0 19.87 #

0.52 0.88 2.43 0.74 17.62 #

10829.4 6806.2 8497.4 4345.2 19.01 0.

1.56 1.45 1.97 1.35 17.17 #

0.2 0.68 0.52 0.15 17.2 #

0.35 0.52 0.71 0.33 17.32 #

(Low=17.05)18.26

8/9/2019 2010 DATA 2nd

15/333

0.41 -0.39 -0.38 0.98 19.92 #

0.11 0.91 1.27 0.65 18.77 #

11024.3 70933.1 9063.7 4410.1 18.08 0.

-0.69 -11 0.31 -0.35 20.05 #

0.01 -0.31 -0.06 0.26 20.14 #

-0.42 -0.21 -0.58 -0.55 21.58 #

-0.36 -0.27 -0.19 -0.39 21.78 #

10862.5 9016.8 7023.32 4342.3 20.89 0.

't have to do anything else. We don't have to advise, or coach or so

D AddressNOT APPLICABLE 6TH FLOOR KOLKATA 700001 INDIA COP StatusFUL

8/9/2019 2010 DATA 2nd

16/333

VOLUME $h=52.37

t/Call Amt--Cash Amt--F&OAmt--TotaNumber

21567 33 42562 64129 23435

26823 31 59599 86422 31173

25397 33 52708 78105 27485

23037 30 53422 76459 25410

23958 33 48498 72456 26964

662/0.4409 24156 51358 75514 26893

26675 37 46035 72710 27252

24593 26 69353 93946 28562

23636 24 70896 94532 2791923040 29 56315 79355 26008

22973 32 48909 71882 24267

298/0.3945 24183 58302 82485 26802

22037 27 60226 82263 22679

23214 27 63472 86686 26068

18463 22 65594 84057 23962

24110 18 111119 135229 26545

27111 17 132393 159504 30077

4076/0.3499 22987 86561 109548 25866

18187 16 92203 110390 2352824513 13 158505 183018 34974

25730 13 166193 191923 37360

25066 21 92504 117570 25939

769/0.3328 23374 127351 150725 30450

19550 24 60383 79933 20489

20929 21 79685 100614 22526

18477 19 78757 97234 19509

17537 20 71020 88557 1918218498 17 90466 108964 21288

427/0.3772 18998 20 76062 95060 20599

18817 17 93134 111951 20774

17175 20 67882 85057 17271

18635 18.5 81244 99879 19271

15095 17 73750 88845 16327

8/9/2019 2010 DATA 2nd

17/333

852/0.3659 17744 18.5 78414 96158 18848

13529 18.5 59416 72945 14773

13876 20 64999 78875 15899

17728 17 85124 102852 18808

15844 19.5 64859 80703 18816

15761 14.5 92724 108485 20828

056/0.3749 15348 18 73424 88772 17825

13138 14 81018 94156 1987613996 14.5 82264 96260 20039

16268 15 91298 107566 25512

16062 11.5 122099 138161 27913

23803 17 116982 140785 26335

071/0.3903 16653 14.5 98723 115385 23935

18851 21 70716 89567 18738

20266 23 67620 87886 19142

20558 24.5 63066 83624 2105921069 23.5 69027 90096 23003

045/0.5704 20186 23 67607 87793 20485

20274 25.5 59634 79908 20565

20548 28 52434 72982 18556

17986 21.5 65514 83500 18171

17114 20.5 66223 83337 17219

16607 20.4 64653 81260 16908

447/0.5361 18506 23 61692 80198 18284

14186 18.5 61582 75768 16237

15112 16 79943 95055 1783319365 16.5 98323 117688 21904

19290 20.5 73500 92790 21481

18079 19 75841 93920 21875

17206 18 77838 90544 19866

16862 14 102533 119395 24234

16628 12.5 118690 135318 27224

21928 13.5 136971 158899 35720

18173 24 57814 75987 18113

757/0.5299 18398 16 104002 122400 26323

17241 23 57047 74288 1798917886 23 60223 78109 17448

17146 20.5 66792 83938 16379

17538 25 52924 70462 17741

976/0.4522 17453 23 59246 76699 17389

17691 23 59143 76834 19220

20740 28 53617 74357 21700

21683 25.5 63171 84854 23263

8/9/2019 2010 DATA 2nd

18/333

19067 20 75546 94613 21905

18585 21 68866 87451 20539

604/0.4266 19553 23.5 64069 83622 21325

16648 20 66288 82936 18837

19159 23.5 61876 81035 17519

20225 21.5 73715 93940 23163

17072 18.5 75830 92902 19069

204/0.4099 18276 21 69427 87703 19647

17072 18.38 92902

und wise. We just have to be willing to sit there and listen

Roche, Novartis, Merck, Pfizer, AstraZeneca, GlaxoSmithKline

Neutrogena, Colgate-Palmolive and Gillette

Johnson & Johnson

LTIME-COP Associate Year1979 Fellow Year1984

8/9/2019 2010 DATA 2nd

19/333

00

FII

#

#

#

#

#

#

#

#

##

#

#

#

#

#

#

#

#

##

#

#

#

#

#

#

##

#

#

#

#

#

8/9/2019 2010 DATA 2nd

20/333

#

#

#

#

#

#

#

##

#

#

#

#

#

#

##

#

#

#

#

#

#

#

#

#

#

#

#

#

#

#

#

#

##

#

#

#

#

8/9/2019 2010 DATA 2nd

21/333

8/9/2019 2010 DATA 2nd

22/333

advance/ decline WORLD

FII--F&O MF NSE BSE Dow Jo Nasdaq S&P-500

-50.5 -192.1 3.53 2.78 -1.14 -0.97 -1.01

2207.3 43.4 1.72 1.56 1.51 1.73 1.59

238.1 -571.1 1.05 1.04 -0.11 0.01 0.31

-1209.3 -406.7 1.2 1.31 0.02 -0.33 0.05

-775.3 -157.7 1.21 1.45 0.31 -0.05 0.39

410.3 -1284.2 max=3.531 min=1.0357 10618.2 2317.2 1144.9

-1625.6 55.1 2.8 2.51 0.11 0.74 0.29

-692.2 55.1 0.4 0.56 0.43 -0.21 0.17

-824.9 -394.2 1.4 1.32 -0.34 -4.31 -0.94254.2 193.3 2.13 1.91 0.51 1.12 0.83

709.9 110.7 0.93 0.87 0.28 0.38 0.24

-2178.6 20 max=2.803 min=0.4021 10609.7 2287.9 1139.1

12.9 -115 1.08 1.14 -0.94 -1.24 -1.08

-272.9 -498.6 0.45 0.58 c c c

-5.2 -205.6 0.6 0.68 1.09 1.42 1.25

-2261.7 -462.8 0.12 0.22 -1.14 -1.26 -1.06

-986.5 158.7 0.4 0.28 -2.01 -1.12 -1.89

-3513.4 -1123.3 max=1.140 min=0.1231 10172.9 2205.3 1091.8

14.8 -157.4 0.45 0.64 -1.86 -2.42 -1.75-749.3 -176.4 0.04 0.13 -0.03 -0.32 -0.42

2068.7 1112.5 0.64 0.6 0.41 0.81 0.49

490.3 636.2 1.29 1.04 -1.13 -1.91 -1.18

1824.5 1414.9 max=1.290 min=0.0393 10067.3 2147.4 1073.87

10067.3 2147.4 1073.87

737.2 32.6 4.45 3.06 -0.52 -1.45 -0.98

-396.6 -247 0.43 0.6 1.17 1.11 1.43

2954.7 6.2 2.38 1.6 1.09 0.87 1.31

157.5 -296.2 0.22 0.39 -0.26 0.04 -0.55-1104.8 -6.8 0.09 0.19 -2.61 -2.99 -3.11

-32 20.5 2.46 5.48

2316 -490.7 max=5.476 min=0.0888 10012.2 2141.1 1066.2

405.5 37 0.83 0.89 0.11 0.74 0.29

1020.4 259.4 1.21 1.16 -1.04 -0.69 -0.89

1041.3 267 0.78 0.85 1.52 1.17 1.31

1077.3 1.5 1.77 1.32 0.84 1.24 0.75

8/9/2019 2010 DATA 2nd

23/333

3544.5 564.9 max=1.773 min=0.8532 10099.1 2183.5 1075.5

291.3 -299.7 0.5 0.67 -0.44 0.28 -0.27

571.6 -59 1.34 1.17 c c c

777.3 262.5 1.97 1.46 1.68 1.41 1.81

48 -132.2 0.49 0.57 0.44 0.49 0.47

-1009.8 -148.1 0.24 0.37 0.81 0.69 0.66

678.4 -376.5 max=1.971 min=0.2383 10402.4 2243.9 1109.2

911.6 88.9 0.35 0.47 0.09 0.11 0.22338 -226.7 0.33 0.42 -0.18 -0.08 -0.11

-1647.1 -246.7 0.85 0.91 -0.97 -1.28 -1.21

645.2 377.6 0.7 0.8 0.89 1.01 0.97

1432.9 -387.6 3.02 1.95 -0.46 -0.08 -0.16

1680.6 -394.5 max=3.024 min=0.3337 10325.3 2238.3 1104.5

10325.3 2238.3 1104.5

2817.4 -179.7 4.19 2.55 0.8 1.76 1.16

2981.3 82.5 3.71 2.13 0.02 0.32 0.23

377.7 -351 1.59 1.4 -0.09 -0.01 0.04158.2 -527.3 1.55 1.36 0.46 0.51 0.37

6334.6 -975.5 max=4.192 min=1.3579 10566.2 2326.4 1138.7

947.6 -198.2 1.57 1.72 1.17 1.48 1.41

-282.2 26.7 0.39 0.57 -0.13 0.25 -0.02

155.1 -337.5 0.61 0.69 0.11 0.36 0.17

970.2 -244.4 0.49 0.58 0.03 0.78 0.45

424.3 -127.4 0.5 0.56 0.42 0.39 0.39

2215 -870 max=1.715 min=0.3949 10624.7 2367.7 1149.9

-379.7 -237.4 0.37 0.52 0.12 -0.03 -0.02

708.7 -177.2 2.31 1.68 0.16 -0.23 0.051531.2 32.8 0.81 0.77 0.41 0.67 0.78

1106 -52.2 0.81 0.79 0.45 0.47 0.58

339.7 -101.8 0.97 0.95 0.42 0.09 -0.03

3305.9 -535.8 max=2.310 min=0.3688 10741.9 2374.4 1159.9

-350.9 -359.5 0.37 0.5 -37.19 -16.87 -5.93

391.5 -299.7 0.93 0.82 0.41 0.88 0.51

246.8 -71.3 0.76 0.85 0.47 0.15 0.17

928.7 -201.8 0.77 0.71 -0.02 -0.06 -0.22

1216.1 -2752 max=0.932 min=0.3651 10850.4 2389.1 1166.6

-63.8 -382.3 0.68 0.53 0.08 -0.35 0.07-69.3 -100.2 1.57 1.55 0.42 0.39 0.57

-1101.8 1.22 1.29 0.11 0.26 0.01

1051.6 -178 4.3 3.51 -0.65 -0.58 -0.49

-183.3 max=4.298 min=0.5348 10927.1 2402.6 1178.1

2625.9 51.4 4.61 3.38 0.65 0.19 0.74

1621.7 -147.6 1.32 1.46 0.43 1.12 0.79

1178.2 -6.1 1.04 1.33 -0.03 0.29 0.17

8/9/2019 2010 DATA 2nd

24/333

8/9/2019 2010 DATA 2nd

25/333

Bovspa Nik Han Ko Sa

-1.01 1.03 -0.23 #

0.01 0.25 2.09 # #

0.01 0.46 0.62 #

0.01

0.01 1.09 0.12 # #

70262.7 10798.3 22296.8 # #

-0.27 c 0.51 # #

0.01 -0.75 -0.38 # #

0.01 -1.32 -2.59 # #0.01 1.61 -0.15 # #

-0.24 0.68 -0.29 # #

68978.3 10982.1 21654.2 # #

-1.18 -1.16 -0.91 # #

0.01 -0.83 1.02 # #

0.01 -0.25 -1.81 # #

-0.01 1.22 -1.99 # #

-0.01 -2.56 -0.65 # #

66220.1 10590.6 20726.2 # #

-0.07 -2.52 -3 # #-1.05 -0.71 -0.38 # #

-0.61 1.58 1.61 # #

0.01 -2.08 -1.15 # #

65401.8 10198.1 20121.9 # #

65401.8 10198.1 20121.9 # #

-0.28 0.07 0.61 # #

0.01 1.63 0.14 # #

0.01 0.32 2.22 # #

0.01 -0.46 -1.84 # #-4.75 -2.89 -3.33 # #

62762.7 10057.1 19665.1 # #

-1.83 -1.05 -0.58 # #

0.62 -0.19 1.22 # #

2.48 0.31 0.67 # #

2.52 1.29 1.74 # #

8/9/2019 2010 DATA 2nd

26/333

65854.9 10092.2 20268.7 # #

-0.41 -0.78 c

c 0.21 c #

c 2.72 1.31 #

2.17 0.28 -0.54 #

0.82 -2.05 -2.59 #

67597.4 10123.6 19894.1 # #

-0.35 2.74 2.43 # #-0.61 -0.47 1.21 # #

-0.01 -1.48 -0.75 # #

-0.47 -0.95 -0.33 # #

0.65 0.24 1.03 # #

66503.3 10126.1 20608.7 # #

66503.3 10126.1 20608.7 # #

0.58 0.94 1.45 # #

1.01 0.31 -0.14 # #

0.01 -1.05 -1.44 # #0.26 2.21 1.03 # #

68846.5 10368.9 20787.9 # #

1.52 2.09 1.97 # #

-0.45 -0.17 0.05 # #

1.59 -0.04 0.01 # #

0.68 0.96 0.09 # #

0.42 0.81 -0.09 # #

69341.4 10751.3 21209.7 # #

0.78 0.01 -0.62 # #

0.27 -0.28 -0.27 # #0.01 1.17 1.72 # #

-0.31 -0.95 -0.25 # #

-0.04 0.75 0.19 # #

68828.9 10824.7 21370.8 # #

-1.25 c -2.05 # #

0.25 -0.09 0.37 # #

0.49 0.13 -1.1 # #

0.61 1.55 1.32 # #

68682.7 10996.4 21053.1 # #

0.35 -0.09 0.88 # #1.59 1.01 0.65 # #

0.07 -0.06 -0.63 # #

0.25 1.39 1.41 # #

71136.3 11286.1 21537.1 # #

1.09 0.47 c #

0.22 -0.51 1.4 # #

0.01 0.09 1.82 # #

8/9/2019 2010 DATA 2nd

27/333

0.01 -1.09 -0.28 # #

0.01 0.32 1.56 # #

71417.3 11204.3 22208.5 # #

0.51 0.42 -0.32 # #

-1.52 -0.81 -0.16 # #

-1.51 0.19 0.08 # #

0.35 -1.52 -1.32 # #

69421.4 11102.2 21865.3 # #-1.57

8/9/2019 2010 DATA 2nd

28/333

Commodities

Cac Dax Futs

1.97 1.53 1.62 81.51 5.84 1119.5

0.15 -0.02 0.55 81.77 5.59 1118.5

-0.04 0.08 -0.25 82.82 5.92 1137.1

-1.01 -0.52 82.66 5.92 1133.6

0.51 0.31 0.14 83.25 5.71 1139.2

4047.6 6037.6 5534.24 83.25 5.71 1139.2

-0.05 0.05 0.07 83.65 83.65 5.43 1151.7

-1.06 -1.57 -0.74 81.48 5.48 1129.3

0.81 0.34 -0.46 79.65 5.71 11380.37 0.43 0.45 79.35 5.52 1144

-1.53 -1.89 -0.78 78 5.67 1131

3954.4 5875.9 5455.4 78 5.67 1131

0.58 0.72 0.72 c c c

0.81 0.98 0.34 78.3 5.57 1140.5

-2.01 -2.09 -0.71 77.15 5.49 1113

-1.71 -1.79 -1.58 76.2 5.61 1103

-1.07 -0.91 -0.61 74.75 5.75 1092

3820.8 5695.3 5302.9 74.75 5.75 1092

0.67 0.67 0.31 74.4 5.62 1096.4-1.24 -0.45 -1.13 73.9 5.16 1086.5

-0.03 -1.82 -1.37 73.79 5.17 1084.5

-1.37 1.24 0.83 72.89 5.13 1083.2

3739.5 5608.8 5188.5 72.89 5.13 1083.2

3739.5 5608.8 5188.5

0.61 0.81 1.14 74.78 5.49 1105.3

1.33 0.98 0.68 77.02 5.41 1118.2

-0.03 -0.66 -0.57 76.6 5.48 1112.4

-2.75 -2.45 -2.17 73.05 5.45 1064.1-3.41 -1.79 -1.53 71.19 5.52 1053.5

3563.8 5434.3 5060.9 71.19 5.52 1053.5

1.22 0.93 0.62 71.62 5.44 1066

0.15 0.24 0.38 73.28 5.35 1072

0.63 0.69 0.39 74.85 5.32 1076.1

-1.01 -1.14 -0.26 75.05 5.4 1096.2

8/9/2019 2010 DATA 2nd

29/333

3599.1 5500.4 5142.5 73.3 5.45 1090.2

-0.03 0.19 0.49 c c c

1.66 1.47 1.48 77.25 5.3 1120.3

1.53 1.01 0.62 76.98 5.36 1120

0.61 0.57 0.92 78.08 5.16 1119

0.58 0.73 0.62 79.81 5.08 1122

3769.5 5797.4 5358.2 79.81 5.08 1122

-0.34 -0.59 -0.11 80.16 4.91 1113.1-1.52 -1.48 -0.69 78.86 4.81 1103

0.23 0.21 0.52 79.82 4.86 1096.8

-2.02 -1.48 -1.21 78.58 4.81 1108.4

1.87 1.21 1.45 79.66 4.81 1118.5

3708.8 5598.5 5354.5 79.66 4.81 1118.5

3708.8 5598.5 5354.5

2.76 3.16 2.41 78.71 4.68 1118.3

0.81 0.72 0.91 79.64 4.74 1137.3

-0.37 -0.39 0.11 80.37 4.77 11442.14 1.42 1.31 80.63 4.57 1133.7

3910.4 5877.4 5599.76 81.5 4.59 1137.5

-0.18 -0.02 0.12 81.44 4.57 1124.5

0.17 0.17 -0.08 81.57 4.5 1121.8

0.86 0.86 0.68 81.62 4.56 1108.2

-0.37 -0.14 -0.41 82.22 4.53 1108.1

-0.04 0.28 0.15 81.24 4.51 1107.5

3927.4 5945.1 5625.7 81.24 4.51 1107.5

-0.93 -0.71 -0.57 79.8 4.39 1105.1

1.23 1.14 0.48 81.71 4.35 1122.20.48 0.89 0.43 82.93 4.3 1126.2

-0.49 -0.21 -0.04 82.2 4.08 1127.4

-0.32 -0.49 0.13 80.68 4.17 1107.4

3925.4 5982.4 5650.01 80.68 4.17 1107.4

0.07 0.08 -0.11 81.25 4.08 1099.3

0.56 0.86 0.59 81.91 4.13 1103.5

1.28 1.56 0.88 80.61 4.11 1088.6

-0.29 -0.21 -0.43 80.53 3.98 1092.7

3988.9 6120.1 5703.1 80.01 3.87 1104.2

0.29 0.59 0.13 82.17 3.84 1110.3-0.33 -0.23 -0.67 82.37 3.97 1104.5

-0.34 0.18 0.13 83.76 3.87 1113.2

1.52 1.33 1.15 84.87 4.09 1125.1

4034.2 6235.6 5744.9 84.87 4.09 1125.1

c c c 86.62 4.28 1132.9

0.49 0.27 0.62 86.84 4.1 1135.1

-0.67 -0.48 -0.32 85.88 4.02 1152.3

8/9/2019 2010 DATA 2nd

30/333

-0.81 -0.85 -0.86 85.39 3.91 1152.2

1.81 1.26 1.02 84.96 4.07 1161.1

4050.5 6249.7 5770.9 84.96 4.07 1161.1

-0.01 0.12 0.02 84.34 4.01 1161.6

-0.46 -0.32 -0.28 84.39 4.16 1152.8

0.84 0.97 0.84 85.51 3.98 1159.7

-1.94 -1.76 -1.39 83.24 4.04 1136.3

3986.6 6180.9 5743.9 83.24 4.04 1136.3

8/9/2019 2010 DATA 2nd

31/333

EVENTS SPECIAL

17.45 3.42 World US:The number of buyers who ag

17.81 3.41

18.18 3.52

18.35 3.43

18.46 3.44

18.46 3.44

18.79 3.45

18.36 3.35

18.4 3.418.64 3.44

18.44 3.37

18.44 3.37

c c

18.8 3.45

17.88 3.36

17.6 3.31

16.94 3.35

16.94 3.35

17.12 3.39 U.S. Treas* The mar* The new* Several16.43 3.23

16.21 3.11 * The T-note futures gained 1

16.27 3.05 RkB--Our market is

16.27 3.05

16.65 3.09

16.74 3.09

16.58 2.98

15.33 2.88 The Dow sneezes again though14.88 2.86

14.88 2.86

15.1 2.93

15.43 3

15.33 2.99

15.59 3.13

3.98 on BSE RealitBSE MetalBSE Auto

* The new

BANKEX2.
http://www.reuters.com/finance/markets/index?symbol=cn%21SHIhttp://www.reuters.com/finance/markets/index?symbol=cn%21SHIhttp://www.reuters.com/finance/markets/index?symbol=cn%21SHI

8/9/2019 2010 DATA 2nd

32/333

15.41 3.09

c c

16.09 3.24

16.07 3.26

16.02 3.31

16.41 3.37

16.41 3.37

16.26 3.3315.91 3.24

15.98 3.25

15.94 3.21

16.51 3.27 Mar-O

16.51 3.27 Apr-O

Apr-O

16.46 3.34

17.06 3.41

17.31 3.4317.23 3.38

17.39 3.41

17.27 3.41

17.33 3.41

17.31 3.37

17.17 3.38

17.04 3.37

17.04 3.37

17.08 3.31

17.33 3.3617.5 3.41

17.41 3.39

17.02 3.36

17.02 3.36

16.92 3.37

17.01 3.37

16.63 3.34

16.73 3.37 21503

16.89 3.39 Apr-O327

17.37 3.53 May- 1372 17.32 3.56 May- 26

17.51 3.55

17.88 3.58

17.88 3.58

18.1 3.63

17.92 3.61

18.18 3.59

# Mar-O

# Apr-OI

8/9/2019 2010 DATA 2nd

33/333

18.12 3.58

18.34 3.58

18.34 3.58

18.4 3.56

18.24 3.61

18.42 3.6

17.67 3.51

17.67 3.51

8/9/2019 2010 DATA 2nd

34/333

8/9/2019 2010 DATA 2nd

35/333

21565.5

741.5

328.5

79.5

8/9/2019 2010 DATA 2nd

36/333

8/9/2019 2010 DATA 2nd

37/333

se previously occupied homes fell sharply in November, a sign sales will fall this winter, u

279861220

801

103

common cold virus has already been transmitted to Europe and Latin

8/9/2019 2010 DATA 2nd

38/333

Index

6,846.66 7,170.99 4.74 7,544.67

9,611.58 9,828.68 2.26 10,196.17

3,964.66 4,001.78 0.94 4,084.60

13,333.25 13,474.86 1.06 13,782.22

2,723.29 2,662.05 -2.25 2,759.29

4,837.82 4,912.98 1.55 5,018.61

5,188.92 5,173.99 -0.29 5,277.60

15,989.77 16,401.52 2.58 17,283.70

9,493.53 9,596.24 1.08 9,825.93

2,953.92 2,961.56 0.26 3,073.30

9,118.39 9,214.28 1.05 9,345.50

3,196.34 3,236.69 1.26 3,316.83

3,178.15 3,179.21 0.03 3,263.16

### ### 1.52 7,290.12

25/02/2010Value

26/02/2010Value

%Changein Value

03/03/2010Value

AUTO

BANKEX

CD

CG

FMCG

HCIT

METAL

OIL&GAS

POWER

PSU

REALTY

TECk
http://www.bseindia.com/mktlive/indiceswatch.asp?iname=AUTO&sensid=19&type=sect&graphpath=/applet/images/graf_appAUTO.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BANKEX&sensid=03&type=comp&graphpath=/applet/images/graf_appBANKEX.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECD&sensid=04&type=sect&graphpath=/applet/images/graf_appBSE_CD.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECG&sensid=02&type=sect&graphpath=/applet/images/graf_appBSE_CG.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEFMCG&sensid=06&type=sect&graphpath=/applet/images/graf_appBSEFMC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEHC&sensid=08&type=sect&graphpath=/applet/images/graf_appBSE_HC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEIT&sensid=10&type=sect&graphpath=/applet/images/graf_appBSE_IT.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=METAL&sensid=12&type=sect&graphpath=/applet/images/graf_appMETAL.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=OILGAS&sensid=14&type=sect&graphpath=/applet/images/graf_appOILGAS.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=POWER&sensid=15&type=sect&graphpath=/applet/images/graf_appPOWER.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEPSU&sensid=01&type=comp&graphpath=/applet/images/graf_appBSEPSU.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=REALTY&sensid=091&type=sect&graphpath=/applet/images/graf_appREALTY.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=TECK&sensid=02&type=comp&graphpath=/applet/images/graf_appTECK.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=TECK&sensid=02&type=comp&graphpath=/applet/images/graf_appTECK.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=REALTY&sensid=091&type=sect&graphpath=/applet/images/graf_appREALTY.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEPSU&sensid=01&type=comp&graphpath=/applet/images/graf_appBSEPSU.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=POWER&sensid=15&type=sect&graphpath=/applet/images/graf_appPOWER.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=OILGAS&sensid=14&type=sect&graphpath=/applet/images/graf_appOILGAS.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=METAL&sensid=12&type=sect&graphpath=/applet/images/graf_appMETAL.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEIT&sensid=10&type=sect&graphpath=/applet/images/graf_appBSE_IT.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEHC&sensid=08&type=sect&graphpath=/applet/images/graf_appBSE_HC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEFMCG&sensid=06&type=sect&graphpath=/applet/images/graf_appBSEFMC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECG&sensid=02&type=sect&graphpath=/applet/images/graf_appBSE_CG.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECD&sensid=04&type=sect&graphpath=/applet/images/graf_appBSE_CD.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BANKEX&sensid=03&type=comp&graphpath=/applet/images/graf_appBANKEX.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=AUTO&sensid=19&type=sect&graphpath=/applet/images/graf_appAUTO.gif

8/9/2019 2010 DATA 2nd

39/333

8/9/2019 2010 DATA 2nd

40/333

dermining last summer's recovery.was the first decline following nine straight months of

merica. It has also travelled far and wide: Asia is already seeing mild

8/9/2019 2010 DATA 2nd

41/333

8/9/2019 2010 DATA 2nd

42/333

8/9/2019 2010 DATA 2nd

43/333

ains and the lowest reading sinc

nset of fever. Use this me

8/9/2019 2010 DATA 2nd

44/333

8/9/2019 2010 DATA 2nd

45/333

8/9/2019 2010 DATA 2nd

46/333

Day-1 T-Day

Date

VOLUME

June.The National Association of Realtors said Tuesday its seasonally Dow Jo

Nasdaq

S&P-500

Bovspa

Nik

Han

Kospi

Sanhai

CacDax

Futs

"Go for a business t

"If you stay half-ale

"Investing without r

taphor of common cold and influenza or any other; the fact remains th

8/9/2019 2010 DATA 2nd

47/333

8/9/2019 2010 DATA 2nd

48/333

8/9/2019 2010 DATA 2nd

49/333

MONT DATE Change NIFTYAv of Nifty & Sense open hi lo close

at any idiot can run because sooner or later, any idiot is probably going to run it."

t, you can pick the spectacular performers right from your place of business or out of the

search is like playing stud poker and never looking at the cards."

t these days equity markets around the world are behaving like mini c

Intra-day Highest5.79 on 4/5/2009

3.21 on 2/3/2009

8/9/2019 2010 DATA 2nd

50/333

8/9/2019 2010 DATA 2nd

51/333

8/9/2019 2010 DATA 2nd

52/333

SENSX

open

high

low

close

eighborhood shopping mall, and long before Wall Street discovers them."

lones of the US market while their own economic realities

8/9/2019 2010 DATA 2nd

53/333

8/9/2019 2010 DATA 2nd

54/333

8/9/2019 2010 DATA 2nd

55/333

may differ considerably. This is because the major participants in all o

8/9/2019 2010 DATA 2nd

56/333

8/9/2019 2010 DATA 2nd

57/333

8/9/2019 2010 DATA 2nd

58/333

the markets remain the same group of investors and/or traders. It is t

8/9/2019 2010 DATA 2nd

59/333

8/9/2019 2010 DATA 2nd

60/333

8/9/2019 2010 DATA 2nd

61/333

eir shifting from one asset class to another not so much one market to

8/9/2019 2010 DATA 2nd

62/333

8/9/2019 2010 DATA 2nd

63/333

8/9/2019 2010 DATA 2nd

64/333

another.

8/9/2019 2010 DATA 2nd

65/333

8/9/2019 2010 DATA 2nd

66/333

8/9/2019 2010 DATA 2nd

67/333

INDIAN MARKET

MONTH WEEK 1 T-Day of 2DATEWEEK Week Day

Av of Nifty & SeNIFTY

Intra-day open

52 Week High---

52 Week Low---

WEEK 1 5 9-Jan 109+28=1

WEEK 2 10 16-Jan 56+74=13

WEEK 3 15 23-Jan 40+297=33

WEEK 4 19 30-Jan 5+274=279

Change

Highest5.79 on 4/5/200

Lowest3.21 on 2/3/200

G(22/01)

8/9/2019 2010 DATA 2nd

68/333

SENSEX Jr. NIFT BSE-midBSE-sma

hi l close open l close

5310 5173 5244 326+85=4 17790 17379 17540 ### 6946.1 8697.6

5300 5170 5252 236+263=4 17776 17277 17554 ### 7050.4 8970.5

5292 4955 5040 158+946=1 17712 16608 16859 ### 6783.7 8661.2

5035 4766 4882 18+877=89 16877 15982 16358 9985.7 6509.8 8232.7

9

9

8/9/2019 2010 DATA 2nd

69/333

VOLUME $h=52.3700

S&P500 Put/Call Amt--CaAmt--F&Amt--To Number FII--Cash

0.87

4405.3 22.62 0.4662/0.4409 24156 51358 75514 26893 3055.4

4468.2 21.96 0.4298/0.3945 24183 58302 82485 26802 3412.2

4313.3 22.89 0.4076/0.3499 22987 86561 109548 25866 -3513.4

4156.1 26.96 0.4769/0.3328 23374 127351 150725 30450 -4786.4

VIX(87.53 h)

8/9/2019 2010 DATA 2nd

70/333

advance/ decline WORLD

FII--F&O MF NSE BSE Dow Jo Nasdaq S&P-500 Bovspa

410.3 -1284.2 max=3.531 min=1.0357 10618.2 2317.2 1144.9 70262.7

-2178.6 20 max=2.803 min=0.4021 10609.7 2287.9 1139.1 68978.3

-2818.2 -1123.3 max=1.140 min=0.1231 10172.9 2205.3 1091.8 66220.1

1824.5 1414.9 max=1.290 min=0.0393 10067.3 2147.4 1073.87 65401.8

8/9/2019 2010 DATA 2nd

71/333

Commoditi

Nik Han Kospi Sanhai Cac Dax Futs

10798.3 22296.8 1695.3 3277.14 4047.6 6037.6 5534.24 83.25

10982.1 21654.2 1701.8 3224.2 3954.4 5875.9 5455.4 78

10590.6 20726.2 1684.4 3128.6 3820.8 5695.3 5302.9 74.75

10198.1 20121.9 7640.4 2989.3 3739.5 5608.8 5188.5 72.89

8/9/2019 2010 DATA 2nd

72/333

es EVENTS SPECIAL

5.71 1139.2 18.46 3.44

5.67 1131 18.44 3.37

5.75 1092 16.94 3.35

5.13 1083.2 16.27 3.05

8/9/2019 2010 DATA 2nd

73/333

8/9/2019 2010 DATA 2nd

74/333

8/9/2019 2010 DATA 2nd

75/333

8/9/2019 2010 DATA 2nd

76/333

Day-1 T-Day MONT DATE

Date

"Investing without research is like playi

8/9/2019 2010 DATA 2nd

77/333

Change NIFTY SENSX

Av of Nifty & Sense open hi lo close open

hi

lo

clo

g stud poker and never looking at the cards."

Intra-day Highest5.79 on 4/5/2009

3.21 on 2/3/2009

8/9/2019 2010 DATA 2nd

78/333

h

se

8/9/2019 2010 DATA 2nd

79/333

8/9/2019 2010 DATA 2nd

80/333

WEEK 4 WEEK 5 WEEK 6

19 24 28

30-Jan 6-Feb 13-Feb

6,953.20 6,864.29 6,963.15 6,998.24

9,654.09 9,274.50 9,405.92 9,560.25

3,799.29 3,943.16 4,036.09 4,078.69

13,125.06 12,910.54 12,997.39 13,143.87

2,725.38 2,710.05 2,735.59 2,753.33

4,765.14 4,753.21 4,773.65 4,862.93

4,977.71 4,845.86 5,019.60 5,081.67

15,962.05 15,608.38 15,636.40 15,806.15

9,939.00 9,694.48 9,812.63 9,655.30

3,061.52 2,974.49 2,982.42 2,960.64

9,473.93 9,187.45 9,290.60 9,222.61

3,500.22 3,320.05 3,384.40 3,189.77

3,151.77 3,075.17 3,178.35 3,142.79

### 6,858.59 ### ###

8/9/2019 2010 DATA 2nd

81/333

7,170.99 7,553.20 7,572.64 7,629.37

9,828.68 10,198.99 10,341.20 10,432.19

4,001.78 4,128.22 4,143.58 4,193.17

13,474.86 13,885.26 13,784.03 13,978.41

2,662.05 2,783.13 2,794.88 2,807.53

4,912.98 5,049.69 5,060.66 5,198.07

5,173.99 5,228.72 5,338.35 5,513.39

16,401.52 17,560.26 17,271.54 17,901.25

9,596.24 9,767.37 9,826.94 10,172.15

2,961.56 3,087.54 3,050.46 3,069.41

9,214.28 9,323.80 9,072.34 9,131.48

3,236.69 3,460.19 3,387.92 3,340.81

3,179.21 3,256.45 3,295.17 3,408.56

### ### ### ###

8/9/2019 2010 DATA 2nd

82/333

WEEK 13

62

3-Apr

7,624.31 7,664.90 7,815.83 7,588.26

10,636.28 10,712.89 10,896.47 10,553.87

4,172.80 4,285.55 4,480.30 4,581.83

14,074.40 14,274.64 14,458.52 13,984.10

2,841.05 2,824.82 2,859.25 2,868.06

5,332.55 5,343.74 5,347.58 5,322.52

5,515.07 5,355.66 5,328.75 5,500.02

17,909.40 18,230.14 18,344.79 18,224.70

10,233.08 10,258.70 10,429.78 10,090.34

3,067.99 3,110.45 3,208.48 3,152.32

8,948.51 9,067.96 9,129.03 8,901.85

3,205.65 3,310.01 3,498.48 3,549.56

3,405.30 3,321.15 3,333.64 3,398.81

### ### ### ###

8/9/2019 2010 DATA 2nd

83/333

AUTO

BANKEX

CD

CG

FMCGHC

IT

METAL

OIL&GAS

POWER

PSU

REALTY

TECk
http://www.bseindia.com/mktlive/indiceswatch.asp?iname=AUTO&sensid=19&type=sect&graphpath=/applet/images/graf_appAUTO.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BANKEX&sensid=03&type=comp&graphpath=/applet/images/graf_appBANKEX.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECD&sensid=04&type=sect&graphpath=/applet/images/graf_appBSE_CD.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECG&sensid=02&type=sect&graphpath=/applet/images/graf_appBSE_CG.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEFMCG&sensid=06&type=sect&graphpath=/applet/images/graf_appBSEFMC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEHC&sensid=08&type=sect&graphpath=/applet/images/graf_appBSE_HC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEIT&sensid=10&type=sect&graphpath=/applet/images/graf_appBSE_IT.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=METAL&sensid=12&type=sect&graphpath=/applet/images/graf_appMETAL.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=OILGAS&sensid=14&type=sect&graphpath=/applet/images/graf_appOILGAS.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=POWER&sensid=15&type=sect&graphpath=/applet/images/graf_appPOWER.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEPSU&sensid=01&type=comp&graphpath=/applet/images/graf_appBSEPSU.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=REALTY&sensid=091&type=sect&graphpath=/applet/images/graf_appREALTY.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=TECK&sensid=02&type=comp&graphpath=/applet/images/graf_appTECK.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=TECK&sensid=02&type=comp&graphpath=/applet/images/graf_appTECK.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=REALTY&sensid=091&type=sect&graphpath=/applet/images/graf_appREALTY.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEPSU&sensid=01&type=comp&graphpath=/applet/images/graf_appBSEPSU.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=POWER&sensid=15&type=sect&graphpath=/applet/images/graf_appPOWER.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=OILGAS&sensid=14&type=sect&graphpath=/applet/images/graf_appOILGAS.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=METAL&sensid=12&type=sect&graphpath=/applet/images/graf_appMETAL.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEIT&sensid=10&type=sect&graphpath=/applet/images/graf_appBSE_IT.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEHC&sensid=08&type=sect&graphpath=/applet/images/graf_appBSE_HC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSEFMCG&sensid=06&type=sect&graphpath=/applet/images/graf_appBSEFMC.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECG&sensid=02&type=sect&graphpath=/applet/images/graf_appBSE_CG.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BSECD&sensid=04&type=sect&graphpath=/applet/images/graf_appBSE_CD.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=BANKEX&sensid=03&type=comp&graphpath=/applet/images/graf_appBANKEX.gifhttp://www.bseindia.com/mktlive/indiceswatch.asp?iname=AUTO&sensid=19&type=sect&graphpath=/applet/images/graf_appAUTO.gif

8/9/2019 2010 DATA 2nd

84/333

8/9/2019 2010 DATA 2nd

85/333

8/9/2019 2010 DATA 2nd

86/333

8/9/2019 2010 DATA 2nd

87/333

8/9/2019 2010 DATA 2nd

88/333

8/9/2019 2010 DATA 2nd

89/333

8/9/2019 2010 DATA 2nd

90/333

8/9/2019 2010 DATA 2nd

91/333

8/9/2019 2010 DATA 2nd

92/333

8/9/2019 2010 DATA 2nd

93/333

8/9/2019 2010 DATA 2nd

94/333

8/9/2019 2010 DATA 2nd

95/333

8/9/2019 2010 DATA 2nd

96/333

8/9/2019 2010 DATA 2nd

97/333

8/9/2019 2010 DATA 2nd

98/333

8/9/2019 2010 DATA 2nd

99/333

8/9/2019 2010 DATA 2nd

100/333

8/9/2019 2010 DATA 2nd

101/333

8/9/2019 2010 DATA 2nd

102/333

8/9/2019 2010 DATA 2nd

103/333

8/9/2019 2010 DATA 2nd

104/333

8/9/2019 2010 DATA 2nd

105/333

8/9/2019 2010 DATA 2nd

106/333

8/9/2019 2010 DATA 2nd

107/333

#NAME?

###

4,132.31

###

2,779.785,044.62

5,236.03

###

9,965.63

3,060.08

9,210.25

3,395.38

#NAME?

#NAME?

8/9/2019 2010 DATA 2nd

108/333

WORLD

WEEKDay

Week End Date

Dow Jo

Nasdaq

S&P-500

Bovspa

Nik

Han

Kospi

Sanhai

Cac

Dax

Futs

8/9/2019 2010 DATA 2nd

109/333

COMMODITYMONTH

T-Day of

DATE

Day

TURNOVERMCX

NCDEX

ENERGY COMMODITYOIL $

GAS $

PRECIOUS METALSGOLD $

SILVER $

PLATINUM

BASE METALSCOPPER $

8/9/2019 2010 DATA 2nd

110/333

INDUSTRIAL

OVERALL 9.6

y/y Oct--09 10.3 0.1 BASIC 5 INTERME 14.3

y/y Nov--09 11.7 NOV 08=2.5 6 19.4

FULL YEAR E 9.5

EXPORT Nov 2009 $1,320 18.20%Dec 2009 $1,460 9.40%

8/9/2019 2010 DATA 2nd

111/333

CAPITAL 12.2 CONSUMER DURABLE CONSUME 11.8 MINING

12.2 37.3 11.1

8/9/2019 2010 DATA 2nd

112/333

8.2ELECTRICI 4.7MANUFACTURING

10 3.3 12.7 CORE (26. 5.3

8/9/2019 2010 DATA 2nd

113/333

Steel 11.7 Petro--Cru -1.6 Petro-Refi 4.9 Coal 3.3 Electricity

8/9/2019 2010 DATA 2nd

114/333

-1.8

8/9/2019 2010 DATA 2nd

115/333

8/9/2019 2010 DATA 2nd

116/333

BSE Holidays 2010 / NSE Holidays 2010

Day Date Holiday

Friday 1st January 2010 New Year

Tuesday 26th January 2010 Republic Day

Friday 12th February 2010 Mahashivratri

Monday 1st March 2010 Holi (2nd Day)Wednesday 24th March 2010 Ram Navmi

Friday 2nd April 2010 Good Friday

Wednesday 14th April 2010 Dr. Babasaheb Ambedkar Jayanti

Friday 10th September 2010 Ramzan Id

Friday 5th November 2010 Diwali Amavasya (Laxmi Puja)

Wednesday 17th November 2010 Bakri-Id

Friday 17th December 2010 Moharum

Stephen Roach Morgan Stanley Asia Chairman**** FIF

Diwali Muhurat Trading / Deepavali 2010 Muhurat Trading will be held on Friday,

5th November 2010 (Diwali Amavasya Laxmi Puja).

8/9/2019 2010 DATA 2nd

117/333

8/9/2019 2010 DATA 2nd

118/333

1:00 p.m.

.m.

5 p.m.

8/9/2019 2010 DATA 2nd

119/333

FIIs have taken a break after buying a record Rs 90,950 crore shares in the first three

From January this year, FIIs sold shares worth Rs 10,555 crore. This trend might increa

Survey of global fund managers by Merrill Lynch for emerging equity markets indicate

2010 January 40% underweight on India

February 59%

Even after record investments in the first three quarters, FII ownership in the free-floa2007Septembe peak of 4

2010 January 36.44%

Citi : Budget would be an important trigger for FII flows returning to India.

If 1-- things remain calm in global markets and 2---the Budget is positive to neutral fo

then there are fair chances of FII flows resuming. Most FIIs are sitting on cash and the

Things were, however, quite bright in the first three quarters of 2009 when the total h

DSP Merrill Lynch:FIIs buying through the primary market was a function of the choice

Citis Kapoor said One of the reasons for this trend could be that shares in primary of

FIIs also preferred to buy shares from other FIIs through block deals to minimise the a

FLOW PAT

NET FII INFL

Fin YEAR

2006-07

2007-08

2008-09

2009-10**April-Decemb

DIIs--- such as banks and insurance companies preferred to remain on the sidelines inTheir ownership of India Inc moved up just 0.62 % in the past three quarters.

FLOW PATTERNS

In the first three quarters, the secondary market accounted for 36 per cent of the tota

8/9/2019 2010 DATA 2nd

120/333

NEW BUSINESS PROSPECT

Biometric applications

Robinson Innovation & Technologies LtdUNLISTED

Bartronics Ltd LISTED

Genpact LISTED

TCS LISTED

Wipro LISTED

Infosys LISTED

Microsoft FOREIGN LISTED(USA)

Google FOREIGN LISTED(USA)

8/9/2019 2010 DATA 2nd

121/333

quarters of the f y2009-10.

se, since FIIs generally have cut their weight on Indian markets since the Sensex moved

s that

t segment (excluding promoters shareholding)%

markets,

y are waiting for the dust to settle in global markets. They cannot remain on cash for lon

oldings of FIIs in Indian companies including investments through Global Depository Rec

that was available. The strong primary, qualified institutional placement and block deal

ferings like IPOs and QIPs are offered at a discount so FIIs may have preferred this route

quisition cost. No wonder, block deals within FIIs totalled Rs 30,000 crore in the nine mo

ERNS

W IN INDIAN MARKETS Rs crore

BSE+NSE QIPs IPO FCCBs Others# Total

-4676 6184 7307 5263 11954 26,032

-37683 23972 17992 17053 31239 52,573

-73231 189 7249 1864 15681 -48,248

32822 41572 5649 954 9953 90,950r 2009

a rising market.Mutual funds increased their shareholding from 3.76 per cent to 3.92 pe

l FII investments, a marked change from the previous three financial years when FIIs wer

# Rights issues, preferential allot

8/9/2019 2010 DATA 2nd

122/333

A fingerprint of a person will match with another is one in 10 to the power 8, whereas, in

Today, large Indian corporations want to have desktop solutions to secure data that prov

Security agencies and banks look at biometric applications to offer new-age solutions

8/9/2019 2010 DATA 2nd

123/333

closer to 18,000-levels in the first week of January.

g and will have to put liquidity to work in markets which offer growth and returns, he said

ipts (GDRs) and American Depository Receipts (ADRs) was up 150 basis points to 16.50 pe

ipeline facilitated this.

o put money. QIPs tend to increase free float which increases the weight in indices like M

nths of 2009.

cent. The DIIs preferred mid-cap and small-cap stocks to large-cap ones.

e net sellers (see table) Placements with institutions have been the most prominent sourc

ents etc

8/9/2019 2010 DATA 2nd

124/333

the case of Iris it is one in 10 to the power 78.

ides the biometric login to the system and logical security functionality like encryption and

8/9/2019 2010 DATA 2nd

125/333

.

r cent.

CI and could lead to incremental FII flows.

e of their investments followed by initial public offers and conversion of foreign currency c

8/9/2019 2010 DATA 2nd

126/333

decryption using digital fingerprint technology.

8/9/2019 2010 DATA 2nd

127/333

8/9/2019 2010 DATA 2nd

128/333

8/9/2019 2010 DATA 2nd

129/333

GOVERNMENT OF INDIA

PRESS NOTE

___________________________________________________________________

Note: -

INDEX OF INDUSTRIAL PRODUCTION -

SECTORAL

(Base : 1993-94=100)Month Mining

-104.73

2008-2009 2009-2010

Apr 171.1 176.9

May 177.4 183.4

Jun 158.8 181.4

Jul 161.4 175.5

160.4 178.1

Sep 162.9 174.9Oct 175.1 190.9

Nov 175.4 193.6

Dec* 188.1 206

Jan 188.1

Feb 183.2

Mar 209.8

Average

Subject: Quick Estimates of Index of Industrial Productio

PRESS INFORMATION BUREAU

ated: February 12, 2010

1 The Quick Estimates of Index of Industrial Production (IIP) with base

2. The Indices of Industrial Production for the Mining, Manufacturing an

3. In terms of industries, as many as fourteen (14) out of the seventee

4. As per Use-based classification, the Sectoral growth rates in December 2009 over

5. Alongwith the Quick Estimates of IIP for December 2009, the indices

6. Statements giving Quick Estimates of the Index of Industrial Product

2. The release of the index for January 2010 will be on Friday, 12

Aug

8/9/2019 2010 DATA 2nd

130/333

Apr-Dec 170.1 184.5

Growth over the corresponding period of previous year

Dec 2.2 9.5

Apr-Dec 3.2 8.5

* Indices for Dec 2009 are Quick Estimates.

NOTE : Indices for the months of Sep'2009 and Nov'2009 incorporate updated production

INDEX OF INDUSTRIAL PRODUCTION

(Growth at 2-digit level)

(Base: 1993-94=100)

Industry Description Weight

code

20-21 Food Products 90.8

22 23.8

23 Cotton Textiles 55.2

24 22.6

25 5.9

26 25.4

27 27

28 26.5

29 11.4

30 140

31 57.3

32 44

33 74.5

34 28.1

Beverages, Tobacco andRelated Products

Wool, Silk and man-madefibre textiles

Jute and other vegetablefibre Textiles (exceptcotton)

Textile Products (includingWearing Apparel)

Wood and Wood Products;Furniture and Fixtures

Paper & Paper Products andPrinting, Publishing & AlliedIndustries

Leather and Leather & FurProducts

Basic Chemicals & ChemicalProducts (except productsof Petroleum & Coal)

Rubber, Plastic, Petroleumand Coal Products

Non-Metallic MineralProducts

Basic Metal and AlloyIndustries

Metal Products and Parts,except Machinery andEquipment

8/9/2019 2010 DATA 2nd

131/333

35-36 95.7

37 39.8

38 25.6

1 Mining & Quarrying 104.7

3-Feb Manufacturing 793.64 Electricity 101.7

General Index 1000

DEX OF IND USTRIAL PRODUCTION : USE-BASED

(Base : 1993-94=100)

Basic goods

Month -355.65

2008-2009 2009-2010

Apr 221.3 231.3

May 230.4 239.2

Jun 220.5 244.1

Jul 228.2 238.9

226 243.3

Sep 224.8 236.8

Oct 234.4 245.2

Nov 225.6 238.5

Dec* 234.6 252.1

Jan 233.6Feb 226.2

Mar 251.1

Average

Apr-Dec 227.3 241


Dec 2 7.5

Apr-Dec 3.4 6



DEX OF INDUSTRIAL PRODUCTION : USE-BASED

(Base : 1993-94=100)

equipment

Transport Equipment andParts

Other ManufacturingIndustries

Aug

8/9/2019 2010 DATA 2nd

132/333

Consumer goods

Month -286.64

2008-2009 2009-2010

Apr 315.6 301

May 310.3 306.9

Jun 293.2 306.2

Jul 290.8 318.9283.9 314.8

Sep 293.7 322.3

Oct 278.1 311.2

Nov 299.2 334.9

Dec* 326.1 365.1

Jan 347.2

Feb 323.3

Mar 328.1

Average

Apr-Dec 299 320.1


Dec 1.7 12

Apr-Dec 6.1 7.1



OF INDUSTRIAL PRODUCTION - ANNUAL AVERAGES

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code


22 23.823 Cotton Textiles 55.2

24 22.6

25 5.9

26 25.4

Aug

Beverages, Tobacco and

Related Products




8/9/2019 2010 DATA 2nd

133/333

27 27

28 26.5

29 11.4

30 140

31 57.3

32 44

33 74.5

34 28.1

35-36 95.7

37 39.8

38 25.6


3-Feb Manufacturing 793.6

4 Electricity 101.7

General Index 1000

DEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code


22 23.823 Cotton Textiles 55.2

24 22.6

25 5.9

26 25.4









Machinery and Equipmentother than Transportequipment Parts


Beverages, Tobacco and

Related Products




8/9/2019 2010 DATA 2nd

134/333

27 27

28 26.5

29 11.4

30 140

31 57.3

32 44

33 74.5

34 28.1

35-36 95.7

37 39.8

38 25.6



4 Electricity 101.7

General Index 1000

DEX OF INDUSTRIAL PRODUCTION - MONTHWISE

(2-DIGIT LEVEL)

(Base: 1993-94=100)


code


22 23.8

23 Cotton Textiles 55.2

24 22.6

25 5.9

26 25.4









Machinery and Equipmentother than Transportequipment



Beverages, Tobacco andRelated Products




8/9/2019 2010 DATA 2nd

135/333

27 27

28 26.5

29 11.4

30 140

31 57.3

32 44

33 74.5

34 28.1

35-36 95.7

37 39.8

38 25.6



4 Electricity 101.7

General Index 1000









Machinery and Equipmentother than Transportequipment



8/9/2019 2010 DATA 2nd

136/333

Manufacturing Electricity General

-793.58 -101.69 -1000

2008-2009

285 286.1 218.2 233.6 266.3 269.3

293.1 298.5 230.1 237.6 274.6 280.3

290.4 313.5 217.1 234.4 269.2 291.6

291.6 313.1 225.9 235.4 271.3 290.8

284 314 221.6 245.1 264.7 292.8

298.4 327.2 219.3 235.8 276.2 302278.6 309.4 231.2 242 262.9 290.1

286.3 323.2 216.4 220.4 267.6 299.2

304.5 360.7 223.1 235.2 284 331.7

304.8 227.9 284.8

297.4 212.7 276.8

326.9 241.3 305.9

n and Use-based Index (Base 1993-94=100) for the month of Dec

New Delhi

1993-94 for the month of December 2009 have been released by the Cen

d Electricity sectors for the month of December 2009 stand at 206.0, 360

(17) industry groups (as per 2-digit NIC-1987) have shown positive grow

December 2008 are 7.5% in Basic goods, 38.8% in Capital goods and 21.7% in Interm

for November 2009 have undergone the first revision and those for Sept

ion at Sectoral, 2-digit level of National Industrial Classification (NIC)-198

arch 2010.

2009-2010

2008-2009

2009-2010

2008-2009

2009-2010

8/9/2019 2010 DATA 2nd

137/333

290.2 316.2 222.5 235.5 270.8 294.2

-0.6 18.5 1.6 5.4 -0.2 16.8

3.6 9 2.7 5.8 3.6 8.6

data.

Dec'2008 Dec'2009 Apr-Dec Dec'2009 Apr-Dec

277.4 258.3 164 151.9 -6.9 -7.4

633.9 637.2 581.5 573.7 0.5 -1.3

164.5 168.7 162 167.3 2.6 3.3

298 309.4 275.8 309.3 3.8 12.1

43.2 53.8 106.5 90.2 24.5 -15.3

302.2 333 307.6 337.6 10.2 9.8

104.1 114.9 117.8 128 10.4 8.7

264.2 274.8 262.4 268.2 4 2.2

171.6 171.5 159.6 160.8 -0.1 0.8

289.9 374 322.2 361 29 12

244.7 297.3 237.3 271.6 21.5 14.5

344.5 372.8 323.3 344.4 8.2 6.5

330.1 349.3 324.8 339.4 5.8 4.5

170.8 190.7 166 174.7 11.7 5.2

Index Indexgrowth

2008-2009

2009-2010

2009-2010

8/9/2019 2010 DATA 2nd

138/333

421.3 609.4 414.8 480.3 44.6 15.8

295.9 539.1 383.2 459.1 82.2 19.8

570.5 516.6 361.8 393.3 -9.4 8.7

188.1 206 170.1 184.5 9.5 8.5

304.5 360.7 290.2 316.2 18.5 9223.1 235.2 222.5 235.5 5.4 5.8

284 331.7 270.8 294.2 16.8 8.6

Capital goods Intermediate goods

-92.57 -265.14

2008-2009

313 294.4 256.9 277.2

349 336.5 269.1 286.9

386.3 438 267.5 288.5

374.3 380.8 271.9 298.6

372 406.4 258.3 295.6

470.2 533.6 258.2 286.5

365.7 405.9 249.1 287

394 440.4 245.7 292.7

448.1 621.8 247.5 301.1

394.2 247.5398.9 251.6

508.9 284.5

385.8 428.6 258.2 290.5

6.6 38.8 -8.9 21.7

8.2 11.1 -1.7 12.5

data.

2009-2010

2008-2009

2009-2010

8/9/2019 2010 DATA 2nd

139/333

Consumer durables

-53.65 -232.99

2008-2009

352.9 415 307 274.8

391 442.5 291.7 275.7

374.4 435 274.5 276.5

400.5 489.1 265.6 279.7394.5 491.8 258.4 274.1

445.9 553.5 258.6 269.1

424.8 510.5 244.3 265.3

369.5 511.5 283 294.2

338.9 494.7 323.2 335.3

391.3 337.1

412.9 302.7

442.9 301.7

388 482.6 278.5 282.7

-4.2 46 3.2 3.7

4.1 24.4 6.7 1.5

data.

1999-00 2000-01 2001-02 2002-03 2003-04 2004-05 2005-06 2006-07

140.3 154.5 152 168.7 167.9 167.3 170.6 185.2

192.1 200.4 224.8 287.6 312.1 345.9 400.3 444.5123.7 127.3 124.5 121.2 117.4 126.3 137 157.3

197.8 209.3 218.5 225.1 240.5 249 248.9 268.4

105 105.8 99.6 107.9 103.4 107.2 107.7 90.7

156.1 162.4 166.3 190.3 184.3 219.6 255.5 285

durables

2009-2010

2008-2009

2009-2010

8/9/2019 2010 DATA 2nd

140/333

101.4 104.3 92.8 76.5 81.7 74.8 70.5 91

180.5 164 169 180.5 208.7 230.7 228.6 248.6

135.5 150 158 152.9 147 156.9 149.3 150.2

164.6 176.6 185 191.8 208.4 238.6 258.5 283.4

137.2 153.4 170.4 179.7 187.7 192.2 200.5 226.3

220.8 218.2 220.7 232 240.6 244.3 271.1 305.8

146.9 149.6 156 170.4 186 196.1 227 278.9

137.8 158.5 142.6 151.7 157.3 166.3 164.4 183.2

182.5 195.8 198.3 201.4 233.3 279.4 312.8 357.1

194.1 190.3 203.3 232.9 272.6 283.7 319.7 367.7

142.5 159.1 173.2 173.3 186.6 221.2 276.9 298.4

126.7 130.3 131.9 139.6 146.9 153.4 154.9 163.2

159.4 167.9 172.7 183.1 196.6 214.6 234.2 263.5

148.5 154.4 159.2 164.3 172.6 181.5 190.9 204.7

154.9 162.6 167 176.6 189 204.8 221.5 247.1

Jan'2009 Feb'2009 Mar'2009 Apr'2009 Jun'2009

275.7 218.4 176.8 139.7 136 130.1

560 549.8 599.2 583.1 609.9 581.7158.5 151 163.3 163.1 165.2 165.4

285.6 297.4 309.7 320 287.3 312.4

108.9 114.6 120.9 112 85 75.1

301.8 323.4 356 349.3 336.3 327.5

9

8/9/2019 2010 DATA 2nd

141/333

103 103 120.3 132.3 115.6 135.6

248.6 233.1 277.5 239.6 262.5 274.7

166.8 138.3 133.7 131.6 162.5 188.5

340 324.4 351.6 338.7 354.6 360.2

245.3 250.5 279.1 251.6 266.6 266.6

320.2 319.9 374.1 348.3 348.7 351.5

322.5 317.7 337.7 317.7 331.9 356.6

181 142.2 173.8 147.5 154.1 154.5

436.5 447.2 532.6 375.1 412.3 482.1

345.1 378.9 482.2 393.2 413.7 426.9

327 359.1 364.3 263.7 320.5 386.1

188.1 183.2 209.8 176.9 183.4 181.4

304.8 297.4 326.9 286.1 298.5 313.5

227.9 212.7 241.3 233.6 237.6 234.4

284.8 276.8 305.9 269.3 280.3 291.6

Jul'2009 Aug'2009 Sep'2009 Oct'2009 Nov'2009 Dec'2009

131.3 126.9 123.6 134.1 187 258.3

568 529.3 520.1 539.5 594.3 637.2

166.5 170.1 168.2 167.9 170.7 168.7

326.3 309.8 291.1 316.9 310.5 309.4

85 104.7 102.5 95.2 98.3 53.8

343.6 347.3 332 331.3 338.2 333

8/9/2019 2010 DATA 2nd

142/333

125.8 150.3 123.3 138.7 115.1 114.9

274.4 267.4 271.9 272.7 275.9 274.8

196.6 155.4 145.6 147.7 147.7 171.5

372.9 375.5 373.9 345.1 354 374

272.2 281.2 256.7 267.6 284.4 297.3

350.9 336 320.7 336.3 334.2 372.8

341.3 342.8 337.5 339.9 337.4 349.3

185.4 163.2 203.9 186.3 186.9 190.7

455.1 474 557.6 475.4 481.7 609.4

455 464.8 488.2 460.2 491.1 539.1

344.2 347.6 552.9 375.7 432.2 516.6

175.5 178.1 174.9 190.9 193.6 206

313.1 314 327.2 309.4 323.2 360.7

235.4 245.1 235.8 242 220.4 235.2

290.8 292.8 302 290.1 299.2 331.7

8/9/2019 2010 DATA 2nd

143/333

mber, 2009.

tral Statistical Organisation of the Ministry of Statistics and Programme Impl

.7, and 235.2 respectively, with the corresponding growth rates of 9.5%, 18.

th during the month of December 2009 as compared to the corresponding m

diate goods. The Consumer durables and Consumer non-durables have recorded growth o

mber 2009 have undergone the second (final) revision in the light of the up

and by Use-based classification for the month of December 2009, along wit

8/9/2019 2010 DATA 2nd

144/333

8/9/2019 2010 DATA 2nd

145/333

8/9/2019 2010 DATA 2nd

146/333

2007-08 2008-09

198.2 178.9

498 578.5164 160.9

281.2 281.2

120.7 108.6

295.5 312.5

8/9/2019 2010 DATA 2nd

147/333

127.9 115.6

255.3 260

167.8 156.3

313.4 326.3

246.4 242.6

323.2 327

312.7 325.1

172.9 165.9

394.4 429.1

378.4 387.9

357.4 358.9

171.6 176

287.2 295.1

217.7 223.7

268 275.4

8/9/2019 2010 DATA 2nd

148/333

8/9/2019 2010 DATA 2nd

149/333

8/9/2019 2010 DATA 2nd

150/333

mentation. The General Index stands at 331.7, which is 16.8% higher as co

% and 5.4% as compared to December 2008. The cumulative growth during

onth of the previous year. The industry group Transport Equipment and Par

f 46.0% and 3.7% respectively, with the overall growth in Consumer goods being 12.0%.

ated data received from the source agencies. (It may be noted that revised

h the growth rates over the corresponding month of previous year, including

8/9/2019 2010 DATA 2nd

151/333

8/9/2019 2010 DATA 2nd

152/333

8/9/2019 2010 DATA 2nd

153/333

8/9/2019 2010 DATA 2nd

154/333

8/9/2019 2010 DATA 2nd

155/333

8/9/2019 2010 DATA 2nd

156/333

8/9/2019 2010 DATA 2nd

157/333

pared to the level in the month of December 2008. The cumulative growth f

April-December, 2009-10 over the corresponding period of 2008-09 in the t

s have shown the highest growth of 82.2%, followed by 44.6% in Machiner

ndices (first revision) in respect of October 2009 have already been release

the cumulative indices and growth rates, are enclosed.

8/9/2019 2010 DATA 2nd

158/333

8/9/2019 2010 DATA 2nd

159/333

8/9/2019 2010 DATA 2nd

160/333

8/9/2019 2010 DATA 2nd

161/333

8/9/2019 2010 DATA 2nd

162/333

8/9/2019 2010 DATA 2nd

163/333

8/9/2019 2010 DATA 2nd

164/333

or the period April-December 2009-10 stands at 8.6% over the correspondin

ree sectors have been 8.5%, 9.0% and 5.8% respectively, which moved the

y and Equipment other than Transport Equipment and 29.0% in Basic Chem

in January 2010 and these indices shall undergo final (second) revision in M

8/9/2019 2010 DATA 2nd

165/333

8/9/2019 2010 DATA 2nd

166/333

8/9/2019 2010 DATA 2nd

167/333

8/9/2019 2010 DATA 2nd

168/333

8/9/2019 2010 DATA 2nd

169/333

8/9/2019 2010 DATA 2nd

170/333

8/9/2019 2010 DATA 2nd

171/333

period of the pervious year.

overall growth in the General Index to 8.6%.

icals & Chemical Products (except products of Petroleum & Coal). On the o

rch 2010).

8/9/2019 2010 DATA 2nd

172/333

8/9/2019 2010 DATA 2nd

173/333

8/9/2019 2010 DATA 2nd

174/333

8/9/2019 2010 DATA 2nd

175/333

8/9/2019 2010 DATA 2nd

176/333

8/9/2019 2010 DATA 2nd

177/333

8/9/2019 2010 DATA 2nd

178/333

her hand, the industry group Other Manufacturing Industries have shown a

8/9/2019 2010 DATA 2nd

179/333

8/9/2019 2010 DATA 2nd

180/333

8/9/2019 2010 DATA 2nd

181/333

8/9/2019 2010 DATA 2nd

182/333

8/9/2019 2010 DATA 2nd

183/333

8/9/2019 2010 DATA 2nd

184/333

8/9/2019 2010 DATA 2nd

185/333

negative growth of 9.4% followed by 6.9% in Food Products and 0.1% in L

8/9/2019 2010 DATA 2nd

186/333

8/9/2019 2010 DATA 2nd

187/333

8/9/2019 2010 DATA 2nd

188/333

8/9/2019 2010 DATA 2nd

189/333

8/9/2019 2010 DATA 2nd

190/333

8/9/2019 2010 DATA 2nd

191/333

8/9/2019 2010 DATA 2nd

192/333

ather and Leather & Fur Products

8/9/2019 2010 DATA 2nd

193/333

8/9/2019 2010 DATA 2nd

194/333

8/9/2019 2010 DATA 2nd

195/333

8/9/2019 2010 DATA 2nd

196/333

8/9/2019 2010 DATA 2nd

197/333

8/9/2019 2010 DATA 2nd

198/333

8/9/2019 2010 DATA 2nd

199/333

STRIKE 4000 4100 4200 4300 4400 4500 4600 4700

C1

No 85 165.5 417.5 668.5 124.5

%

P1

No 23.5 62 34 321 524.3

%

8/9/2019 2010 DATA 2nd

200/333

8/9/2019 2010 DATA 2nd

201/333

S&P Composite Return

rn Index Bull and Bear Markets 1914-2002

Market Top Index High % Increase

9/1/2000 2108.76 62.30%

7/17/1998 1601.08 391.00%

7/16/1990 403.46 80.60%

8/25/1987 332.96 305.30%

11/28/1980 102.88 204.30%

1/5/1973 61.53 89.20%

11/29/1968 48.36 58.70%

2/9/1966 37.78 98.40%

12/12/1961 26.01 115.10%

7/15/1957 15.08 517.30%

5/29/1946 3.27 214%

11/9/1938 1.58 66.80%

3/10/1937 1.95 148.60%

2/6/1934 1.1 120.90%

9/7/1932 0.82 115.40%

9/7/1929 2.34 657.10%11/3/1919 0.42 79.90%

11/18/1916 0.38 77.20%

S&P Composite

e Index Bull and Bear Markets 1914-2002

Market Top Index High % Increase

3/24/2000 1527.46 59.60%

7/17/1998 1190.58 304.30%

7/16/1990 369.78 67.10%

8/9/2019 2010 DATA 2nd

202/333

8/25/1987 337.89 233.10%

11/28/1980 140.52 61.70%

9/21/1976 107.83 73.10%

1/5/1973 119.87 73.00%

11/29/1968 108.37 48.00%

2/9/1966 94.06 79.80%

12/12/1961 72.64 86.40%

8/2/1956 49.75 267.20%

5/29/1946 19.25 157.70%

11/9/1938 13.79 62.20%

3/10/1937 18.68 131.80%

7/18/1933 12.2 120.60%

9/7/1932 9.31 111.10%

9/7/1929 31.86 408.90%

7/16/1919 9.64 60.70%

11/20/1916 10.55 59.10%

ear Markets, Past and Present

Bryan Taylor, Presidentbal Financial Data, Inc.

The plunge in the markets du

But, you might ask, when do

There is general consensus

The S&P 500 Composite is u

The third question is more co

For example, the 1920s bull

Daily data for the S&P Comp

First, using total returns redu

Second, using total returns c

The overall impact is to short

What do we find out from this

8/9/2019 2010 DATA 2nd

203/333

The average bear market showed a decrease of 32.

To put the current bear market in perspective, only t

The extent of the decline in stocks has been similar

The decline in the stock market has had a dramatic

The last time the equity premium had been over 9%

On the other hand, the equity risk premium now is oOne of the current fears is that stocks will continue t

Below, we provide the history of bull and bear mark

ial Data Guide to Bull and Bear Markets

Bryan Taylor, President

bal Financial Data, Inc.

Because the world is currentl

Information on bull and bear

1. A history of bull and bear markets in the major s

2. A history of bull and bear markets on a total retu

3. A history of bull and bear markets on a total retu

By providing information on other countries, investo

Similarly, adjusting for inflation is also important. In

The one variable we do not factor in is taxes. Tax r

When is a Bull a Bull and a Bear a Bear?

At what point does a bull mar

Bull and bear markets are m

Some bear markets are short. Bad news creates a

Longer bear markets are actually a combination of

Markets may take time to for

Determining exact tops and bottoms is an even gre

The timing of the top also de

8/9/2019 2010 DATA 2nd

204/333

As we demonstrated above,

To see why this is important, lets take the example

We exclude most rallies withi

Our definition of a bull or bear market is that during

One important trend to notice is that the timing of buWe have included data for the most recent market b

Bull and Bear Market Information

For each country, we provide

1. Bull and Bear Markets for the Broadest Price In

2. Bull and Bear Markets for the Broadest Return I

3. Bull and Bear Markets for the Broadest Return I

In some cases, the current stock market index, whic

For each market index we provide information on

We include information on all G-7 countries (Canad

Finally, we provide summary

Australia

Australia shows a low correla

The 1972-1974 bear market

The return data indicate that Australia enjoyed a co

The definition of bull and bea

1. The date of the market top.

2. The value of the index at the m3. The percentage change in the i

4. The length in time in calendar d

8/9/2019 2010 DATA 2nd

205/333

Canada

Canadas economy is tied to

Canada suffered its worst sto

Europe

The European stock index us

Several things should be not

Data from the 1940s should be taken with a grain of

Since 1949, European stocks have provided compa

France

The Paris stock exchange ha

France participated in the economic boom of the 19

Since 1950, French stocks have done relatively well

Germany

The Great Depression produced a less severe, but

Since 1950, German stocks have performed relativ

Italy

Inflation should be considere

The 2000-2002 bear market will mark the tenth time

Japan

German stock market data arGermany had more severe st

Italian stocks were the worst

Japans stock market has sh

8/9/2019 2010 DATA 2nd

206/333

Japans worst single bear ma

Severely oversold in 1949, th

The United Kingdom

London provides the longestWe use three indices for the

The United States

The United States is the cou

The Dow Jones Industrials Average is used both be

The S&P 500 Composite is a better benchmark of t

The bursting of

1957 Concerns over

The two primary crashes bef

A brief history of the principal causes of past bear m

1835-1843 The first real panic

1847-1848 The crisis in Europe

1852-1857 A default in Californi

1864-1865 The Civil War ende

1872-1877 The failure of Jay C

1881-1885 The market initially f1887-1896 Railroad wars, silve

1901-1903 The Nipper Panic

1907

1912-1914 Pre-World War jitter

1916-1917 Investors were scar

1919-1921 Post-World War I D

1929-1932 The 1929 Stock Ma

1934-1935 The market falls ba

1937-1938 Recession within th

1938-1942 World War II Begins

1946-1947 Post-World War II R

1961-1962 The Kennedy Pani

8/9/2019 2010 DATA 2nd

207/333

1987 An overvalued

1990 The Gulf War b1998 Russia defaults

2000-2002 The Internet bubble, an over

The US stock market has be

Adjusting for dividends and in

The US stock market was in

After 1982, the US stock mar

World

The MSCI World Index has b

If President Obama's 2011 budget were put i

{as per preliminary analysis from the Congre

Interest alone $ 5.6 trillion

Rest $ 4.6 trillion

Total $ 9.8 trillion

By 2020, the agency estimates debt held by t

That's up from 53% of GDP in 2009

Obama vowed last month to "get much tough

Critics say the yuan is undervalued by up to

The yuan's value was tied to the dollar for de

Commerce Minister Chen Deming said export

1968-1970 Concerns over Viet

1973-1974 OPEC, Watergate, i

1976-1978 Stagflation, budget

1980-1982 High interest rates, t

Measured on a global basis,

The relative weakness in Eur

8/9/2019 2010 DATA 2nd

208/333

Under crisis conditions, we do not rule out th

Zhou ( said at a news conference)

that while such a policy would be "withdrawn

G3

W--2 Easy Money In China

A credit-fueled investment boom succes

But cheap money drove up asset prices

Loose money is now set to become inflaChina's monetary policy has shifted towbut it will have to tighten further if inflati

The People's Bank of China (PBoC) has tbut we suspect that (1)the tightening m(2)China has not yet started to tighten li

It will be difficult, however, for the centreven if it had the political backing to do

There are RMB 1.2 trillion in central ban

Still, we expect the gradual tightening oRising inflationary pressures are likely tLending to grow by around 20%, slower

The Chinese monetary exit strategy coul

Nouriel Roubini, a professor at the Stern

I-1 Deutsche Bank,

India govt. put in place some hard numbers in

W--1Easy Money In

8/9/2019 2010 DATA 2nd

209/333

It is important now to convince investors that

In 2010 we are looking at 4 or 5 interest rate i

Given what is happening on the inflation

Eastern Europe at this point? How large is

India went through this almost 20 years ago,the rest of Asia only about 12 years ago

The financial sector problem very quickly lead

To some extent, governments socialize the fin

Greece alone as an economy is not important.

The danger is that Greeces fiscal problems s

Then in the European context becomes Spain

It is at that point when the contagion spills out

that it becomes relevant for India and other A

One is that they directly affect the growth pros

We have in fact, shaded very slightly th

Secondly, for a country like India, if investors

So that is Second Avenue of pure financial co

but they maybe forced to bring capital b

Our judgement would be that we are not seein

Marc Faber

Greece will be bailed out indirectly by the Eur

and these bonds will then be bought by the pu

But he doesnt think it will work out.

In 10 years time, I would estimate that betwee

I think other countries like Spain, Portugal will

8/9/2019 2010 DATA 2nd

210/333

and it will lead to more monetisation in

W-- China overheating fears growChina CPI inflation hits 16-month high

Consumer price inflation

Annual factory-gate inflati

Low base of comparison f

Industrial output, investment growth

beat forecasts

Factory output

retail sales

(such as roads and facto

*Only slowed from a year

[.:] central bank would wait a

The rate at which

the central bank (RBI)

lends money to commerci

borrows money from ''

RBI has hiked the repo & reverse

RAISING THE STAKES

Repo

Effective Rate

date (%)

Jun 24 08 8.5

Jul 29 08 9

Oct 20 08 8

Nov 3 08 7.5

Dec 8 08 6.5

Jan 2 09 5.5

Mar 4 09 5

urban investment in fixed

19/03/2010 (at 19:18hrs

8/9/2019 2010 DATA 2nd

211/333

Apr 21 09 4.75

Mar 19 10 5

Todays move by RBI is the first in

Since October, 2008, RBI started t

INDIA joined central banks in AustThe US Federal Reserve and the E

has projected a 125-basis point in

Expect RBI to raise the repo & rev

An act to curb inflationary expecta

The increase in rates was not exp

In India, banks are expected to wa

There may not be an immediate

There has already been some pr

RBI drew comfort from pick-up in t

and resource mobilisation by the c

At the same time,RBI said: The r

A signal from RBI that money will

The RBI move is also unlikely to i

As interest rates have just started

US stocks drop as India raises

US stocks declined, ending an eig

8/9/2019 2010 DATA 2nd

212/333

Market Bottom Index Low % Decrease

07/23/2002? 1134.01 -46.20%

10/8/1998 1299.44 -18.80%

10/17/1990 326.08 -19.20%

10/19/1987 223.45 -32.90%

8/12/1982 82.14 -20.20%

10/3/1974 33.81 -45.10%

5/26/1970 35.53 -32.70%

10/7/1966 30.48 -19.30%

6/26/1962 19.04 -26.80%

10/22/1957 12.09 -19.80%

5/17/1947 2.44 -25.30%

4/28/1942 1.04 -33.90%

3/31/1938 0.95 -51.50%

3/14/1935 0.78 -28.90%

2/27/1933 0.5 -38.90%

6/1/1932 0.38 -83.80%8/24/1921 0.31 -26.30%

12/19/1917 0.23 -38.40%

Oct-14 0.21 -26.70%

Market Bottom % Decrease

07/23/2002? 847.75 -44.50%

10/8/1998 957.28 -19.60%

10/17/1990 294.51 -20.40%

IndexBottom

8/9/2019 2010 DATA 2nd

213/333

12/4/1987 221.24 -34.50%

8/12/1982 101.44 -27.80%

3/6/1978 86.9 -19.40%

10/3/1974 62.28 -48.00%

5/26/1970 69.29 -36.10%

10/7/1966 73.2 -22.20%

6/26/1962 52.32 -28.00%

10/22/1957 38.98 -21.60%

6/13/1949 13.55 -29.60%

4/28/1942 7.47 -45.80%

3/31/1938 8.5 -54.50%

3/14/1935 8.06 -33.90%

2/27/1933 5.53 -40.60%

7/8/1932 4.41 -86.20%

8/24/1921 6.26 -35.10%

12/19/1917 6 -43.10%

Oct-14 6.63 -37.50%

ring the past week has pushed the United States stock market into i

ull and bear markets begin and end? What index should be used to

n the first two questions. Bull and bear markets are determined by l

sually used to determine the dimensions of bull and bear markets.

ntroversial. Analysis of bull and bear markets in the past has alway

arket topped out on September 7, 1929. If someone had invested

site Total Return Index exists back to 1988, and monthly data exist

es the size of the declines during bear markets and increases the r

anges the timing of the bull market tops and the bear market botto

n the length of bear markets and increase the length and size of bu

history of bull and bear markets based upon total returns? Since th

8/9/2019 2010 DATA 2nd

214/333

7% and lasted 1 year and 2 months. . The shortest bear market wa

wo bear markets have lasted longer than this one, the 1929-1932 a

throughout the world. The Morgan Stanley Capital International Wo

impact on the equity risk premiumthe difference between the yield

in the United States had been in 1967. However, times when the e

nly 1% for the ten years through July 2002. The last two times wheo underperform bonds in the future, as they have during the past thr

ts in the United States since 1914 on both a total return and on a pr

experiencing one of its worst bear markets since the Great Depres

arkets in the United States is readily available from other sources,

tock markets outside of the United States

rn basis

rn, inflation-adjusted basis

s can see how the United States stock market has performed relativ

lation has been higher since World War II, and was especially stron

tes vary from one country to another, vary from state to state, vary

ket become a bull market and a bear market become a bear market

asured from the highest closing value on an index to the lowest clo

panic and stocks sell off suddenly. When no more bad news comes

maller sell offs markets as bad news succeeds bad news. The bea

bottoms or make tops, sometimes of two years or more. This mak

ter problem before the 1960s because many countries did not keep

ends upon the index that is used. Take the current bear market in t

8/9/2019 2010 DATA 2nd

215/333

easuring the size of a bull or bear market differs dramatically depe

of someone who had invested at the top of the market in 1929. The

n a downtrend from our definition of bull markets. For example, in e

bull market, the market must rise by at least 40%, preferably to a n

ll and bear markets has become much better coordinated betweenottom or top in each country. The most recent data should not be ta

the following information:

ex

dex

dex Adjusted for Inflation

h covers the broadest range of stocks in that country, lacks sufficien

, France, Germany, Italy, Japan, United Kingdom and the United St

statistics on the largest, smallest and average bull and bear market

tion with other stock markets because of its greater dependence on

roved to be the worst for Australia in this century. The declines

2010 data 2nd

Documents