8/18/2019 2011-05-02-NSE-EQ

1/25

20MICRONS,20110502,40.5,48.4,40.25,46.7,670053,734413IINFOTECH,20110502,50,50,48,48.2,1158900,2895793MINDIA,20110502,4230,4230,4006,4013.75,232,178A2ZMES,20110502,257.3,259.05,243.3,245.1,45243,24049AARTIDRUGS,20110502,142,143.8,138.2,139,2052,819AARTIIND,20110502,56,56,53.85,54.5,74611,65309AARVEEDEN,20110502,63,63.75,61,61.2,873,690ABAN,20110502,637.5,640.45,624.1,628.65,659586,111079ABB,20110502,849.05,865,841,858.65,62275,15687ABBOTINDIA,20110502,1599.7,1599.7,1555.05,1575.7,2263,1830ABCIL,20110502,127.5,128.2,126,126.2,8968,6579ABGSHIP,20110502,378.05,379,370,372.75,91963,21207ABHISHEK,20110502,16.4,16.8,16.25,16.4,5134,3277ABIRLANUVO,20110502,865,872.95,851.45,853.25,16404,6682ABSHEKINDS,20110502,15.55,15.85,15.5,15.6,37162,21695ACC,20110502,1114.8,1114.8,1093.5,1100.3,68482,12514ACE,20110502,47,47.5,45.2,45.55,48218,28886ACKRUTI,20110502,211.2,213.7,208.05,210.25,13456,5867ACROPETAL,20110502,42.5,42.75,40.1,40.5,179823,75943ADANIENT,20110502,631.15,641.7,623,629,243611,185968ADANIPOWER,20110502,113.1,113.45,108.05,109.8,1193173,800451ADFFOODS,20110502,64,65.9,62.1,62.7,3820,3645ADHUNIK,20110502,89.6,90.5,87.1,87.45,32573,16339ADORWELD,20110502,178.05,178.05,173.55,174.25,4321,2765

ADSL,20110502,86.25,86.25,86.25,86.25,14213,14202ADVANIHOTR,20110502,34.05,37.6,34.05,35.9,1270,1108ADVANTA,20110502,269,269,254,254.5,14314,6371AEGISCHEM,20110502,268.05,268.05,259.35,264.85,29322,4552AFL,20110502,48,48,46.8,47.2,22092,1634AFTEK,20110502,14.1,14.35,13.7,13.8,85164,55461AGCNET,20110502,181,181,175.5,179,558,177AGRE,20110502,59.9,59.9,56.5,57.25,8368,0AGRODUTCH,20110502,11.05,11.45,11.05,11.35,6375,0AHLEAST,20110502,302,302,299.95,300.1,1615,1612AHLUCONT,20110502,118,122.8,118,121.75,10652,5476AHLWEST,20110502,205,205.9,197.55,204.25,3235,2301AHMEDFORGE,20110502,129.8,131.45,127.3,127.9,77717,50396

AIAENG,20110502,369,369,356,360.1,24445,24091AJANTPHARM,20110502,255.4,267.7,255.4,258.9,495319,80567AJMERA,20110502,172.9,176.35,169.25,170.8,30022,8813AKSHOPTFBR,20110502,7.3,7.5,7.05,7.15,462596,0AKZOINDIA,20110502,832.4,845,830,841.95,983,714ALBK,20110502,205.1,206.95,194.95,198.35,3361139,1337914ALCHEM,20110502,226.05,226.5,224.35,224.8,90732,30053ALEMBICLTD,20110502,22.75,22.95,21.3,21.5,233216,121031ALFALAVAL,20110502,1720,1720,1685.2,1691.45,636,492ALICON,20110502,63.45,63.45,63.45,63.45,5,0ALKALI,20110502,59.9,61.6,57.1,57.5,20805,9305ALKYLAMINE,20110502,86.4,86.95,83.1,84.9,1109,1ALLCARGO,20110502,170.25,172.9,166,168,4747,3294

ALLSEC,20110502,27.95,28.75,24.15,26.6,4495,3628ALMONDZ,20110502,33.45,33.5,32.05,32.3,1631,1362ALOKTEXT,20110502,27,27.8,26.7,27.3,24441270,8292728ALPA,20110502,11,11.5,11,11.05,1762,1362ALPHAGEO,20110502,118.95,118.95,113,116.45,7847,6286ALPSINDUS,20110502,3.85,3.95,3.7,3.85,3306,0AMAR,20110502,102,102.05,99.1,100.8,41421,30956AMARAJABAT,20110502,190.6,194,186.15,188,25556,17685AMARJOTHI,20110502,60.25,62.45,60.25,62,3450,3380AMBIKCO,20110502,227,227.9,219.5,220.1,3147,2058

8/18/2019 2011-05-02-NSE-EQ

2/25

AMBUJACEM,20110502,156.8,156.9,152.5,153.2,1080098,438141AMDIND,20110502,17,17.4,16.45,16.55,8719,7694AMLSTEEL,20110502,18,18,17.25,17.25,793,555AMRUTANJAN,20110502,794,797.7,750,765.55,320966,17935AMTEKAUTO,20110502,165,165.75,160.1,164.1,254689,117253AMTEKINDIA,20110502,98.3,98.3,91,92.35,395295,324489ANANTRAJ,20110502,88.2,90.75,83.3,86.2,59686,28112ANDHRABANK,20110502,138.5,140.55,135.2,135.7,1726048,1353803ANDHRACEMT,20110502,14.5,15,14,14.2,90400,72348ANDHRSUGAR,20110502,100.05,103.8,99.1,101.2,62707,8671ANGIND,20110502,32.35,32.35,31.05,31.35,3505,0ANIKINDS,20110502,44.4,44.55,43.85,43.85,780,780ANKURDRUGS,20110502,59.7,60.75,58.8,59.1,36090,19887ANSALAPI,20110502,44.85,45.2,43.3,43.65,139766,69823ANSALHSG,20110502,45.35,47.4,44,45.85,22959,10214ANTGRAPHIC,20110502,0.3,0.3,0.3,0.3,57339,57339APARINDS,20110502,225,233,217.7,220.8,2864,1255APCOTEXIND,20110502,158.95,172.7,158,165.3,114090,15029APIL,20110502,616.5,623.4,612.05,615.5,244134,87487APOLLOHOSP,20110502,475.25,476.7,467,468.4,26857,20217APOLLOTYRE,20110502,69.4,70.3,67.85,68.55,1291814,464229APPAPER,20110502,373.6,375,370.15,370.8,23120,18642APTECHT,20110502,107.7,107.7,103.8,104.35,180049,54895AQUA,20110502,17.1,17.4,16.35,16.4,202408,154573

ARCHIDPLY,20110502,17.15,17.95,17.15,17.5,10509,10089ARCHIES,20110502,44.8,45.7,44,44.4,49527,28264AREVAT&D,20110502,283.6,283.6,273.65,277.95,96849,25973ARIES,20110502,124.6,124.6,119,119.9,5144,3468ARIHANT,20110502,69.05,69.05,64,66.95,2259,2146ARL,20110502,2.3,2.35,2.25,2.3,59395,40596AROGRANITE,20110502,42.05,43.5,42.05,42.15,402,250ARROWTEX,20110502,10.1,10.1,9.2,9.45,1636,1295ARSHIYA,20110502,190.75,199.75,190.55,193.6,11650,4937ARSSINFRA,20110502,523.65,539.9,513.1,517.95,405497,39669ARVIND,20110502,74,75.2,73.6,74.5,1123396,333921ASAHIINDIA,20110502,103,103.5,100.1,100.75,7162,4286ASAL,20110502,89.5,90.3,88,89.05,3720,2896

ASHAPURMIN,20110502,30.55,32.35,30.55,31.45,49442,20313ASHCONIUL,20110502,3.05,3.05,3,3,3162,0ASHIMASYN,20110502,6.4,6.4,6.1,6.2,3726,3700ASHOKA,20110502,261,264.8,258.2,260.25,996,837ASHOKLEY,20110502,53.1,53.1,51,51.5,5755476,2724286ASIANELEC,20110502,12.55,12.8,12.55,12.6,30802,23038ASIANHOTNR,20110502,227.9,228.8,221,223.25,28635,1330ASIANPAINT,20110502,2775,2819,2725,2743.1,40033,20237ASIANTILES,20110502,53.8,54,52.2,52.85,2875,2756ASIL,20110502,4,4,3.8,3.8,4833,0ASSAMCO,20110502,17,17.25,16.65,16.7,246831,139845ASTEC,20110502,57.95,57.95,51,53.2,6880,3143ASTERSILI,20110502,27.05,27.85,26.35,26.65,9627,0

ASTRAL,20110502,174,174,169,170.15,6382,3969ASTRAMICRO,20110502,39.4,39.4,37,37.7,72970,44350ASTRAZEN,20110502,1334,1334,1310,1322.1,127,126ATFL,20110502,359.95,369.8,357.1,362.3,4365,2967ATLANTA,20110502,80,84.25,78,79.4,1056526,448242ATLASCYCLE,20110502,270.7,270.7,259.55,260.6,11132,4159ATNINTER,20110502,1.4,1.45,1.35,1.4,10967,10907ATUL,20110502,185,187.8,179,184.35,21366,13130AURIONPRO,20110502,186,189.9,182,183.9,33,7AUROPHARMA,20110502,195,196,186.2,187.6,876518,405988

8/18/2019 2011-05-02-NSE-EQ

3/25

AUSOMENT,20110502,42.55,43.25,42.55,43,1025,600AUSTRAL,20110502,3.35,3.35,3.2,3.3,898763,271531AUTOAXLES,20110502,440,440,420.6,430.1,769,483AUTOIND,20110502,151.4,155,148.3,150,18798,8059AUTOLITIND,20110502,21.5,22,21.5,21.5,4843,4838AVANTI,20110502,39,39,37.5,38.05,1251,1147AVENTIS,20110502,2002,2023.95,1951.75,1996.25,2051,1255AVTNPL,20110502,142,147.95,134.95,138.5,784258,770631AXIS-IT&T,20110502,76.2,76.7,74,74.1,553,389AXISBANK,20110502,1297.9,1298,1260.1,1276.45,1873540,1005665AXISGOLD,20110502,2236.95,2241,2227,2236.75,608,368BAGFILMS,20110502,7.9,7.9,7.4,7.5,83706,0BAJAJ-AUTO,20110502,1478.3,1496.35,1425.25,1440.55,386419,199035BAJAJCORP,20110502,570,584.9,562,576.95,42190,20121BAJAJELEC,20110502,267,268.9,258,260.7,8851,6085BAJAJFINSV,20110502,533,533.55,517.55,521.6,69571,18496BAJAJHIND,20110502,77.1,77.85,75.5,76.6,1770924,466562BAJAJHLDNG,20110502,793.7,796,783,793.6,93058,84567BAJFINANCE,20110502,691,702,685,691.2,3240,1641BALAJITELE,20110502,39.8,41.95,39.1,39.3,537472,143000BALAMINES,20110502,44.45,44.45,39.65,42.95,63302,25588BALKRISIND,20110502,146.5,152,138,139.55,12701,5266BALLARPUR,20110502,34.75,34.75,33.5,33.65,207352,124037BALMLAWRIE,20110502,606,606,581.25,585.5,3903,2349

BALPHARMA,20110502,26.6,27,26.3,26.85,8047,5452BALRAMCHIN,20110502,74.4,75.1,73.55,74.6,413367,177436BANARISUG,20110502,574,574,569.5,572.7,484,432BANCOINDIA,20110502,75,76.5,74.2,74.85,110179,57501BANG,20110502,38.55,39.35,37.55,38.25,6530,3829BANKBARODA,20110502,905.1,917.95,883.9,889.85,386162,184532BANKBEES,20110502,1150,1150,1125,1127.78,12947,10221BANKINDIA,20110502,459.45,462.8,417.1,420.3,2867980,1054046BANSWRAS,20110502,143,144,140,140.45,5351,3462BARTRONICS,20110502,64.65,65.4,62.6,63.1,82438,31783BASF,20110502,626.95,629.8,608.1,611.35,7190,3511BASML,20110502,118,118,115.25,115.5,1217,757BATAINDIA,20110502,431.15,431.2,410.35,425.8,213751,23380

BATLIBOI,20110502,23,23.9,22.55,23.9,224,200BAYERCROP,20110502,949,964,915,928.25,4411,2925BBL,20110502,1083.5,1083.5,1051.25,1054.8,1951,1044BBTC,20110502,443.4,451,431,435.9,2742,1905BECREL,20110502,12,12,12,12,65,0BEDMUTHA,20110502,111.65,113.8,110,112.6,224211,64019BEL,20110502,1850,1864,1815,1826.2,11379,4687BELLCERATL,20110502,16.55,17.5,16.55,17,90,32BEML,20110502,686,700,655,670.6,48880,16096BEPL,20110502,32,34.5,32,33.5,350539,244606BERGEPAINT,20110502,92.5,95.5,91.55,92.65,121104,66515BFINVEST,20110502,80.1,82.45,80.1,80.7,10041,6074BFUTILITIE,20110502,835.5,836.7,806.5,812.2,195805,30151

BGRENERGY,20110502,552.3,554.55,530.25,535.1,369049,97842BHAGWATIHO,20110502,102.9,102.9,95.05,96.3,5374,5128BHAGYNAGAR,20110502,20.55,21.1,20.1,21,36772,25542BHARATFORG,20110502,348.4,354.85,345.7,348.05,166078,43839BHARATGEAR,20110502,65.3,72.6,64.2,66.05,141733,28390BHARATRAS,20110502,98,117,96.05,117,24987,7685BHARTIARTL,20110502,379,384.95,379,383.7,2313857,1397195BHARTISHIP,20110502,162.4,163.9,158.9,159.15,47555,23232BHEL,20110502,2017.9,2018.7,1991.2,2010.9,417486,194014BHUSANSTL,20110502,498.2,504.4,486.05,489.75,239026,16056

8/18/2019 2011-05-02-NSE-EQ

4/25

BIL,20110502,60.2,61,59.65,60.35,6752,4811BILENERGY,20110502,26.4,27.95,26.4,27,2014,1792BILPOWER,20110502,108,109.45,105,105.3,13100,6908BIMETAL,20110502,285.1,298.8,268,269.8,3168,1504BINANICEM,20110502,88.05,88.95,88.05,88.75,6321,6033BINANIIND,20110502,197,198.9,188.5,190.75,64065,29317BINDALAGRO,20110502,69,69.5,68.3,68.5,185633,85342BIOCON,20110502,371,371,363.6,366.85,190808,64514BIRLACORPN,20110502,355.65,355.65,346.9,348.5,31921,30923BIRLACOT,20110502,0.6,0.65,0.55,0.65,3427096,1234068BIRLAERIC,20110502,18.1,18.75,17.45,17.45,545,0BIRLAMONEY,20110502,24.85,24.85,23.8,23.95,14974,8787BIRLAPOWER,20110502,1.1,1.1,1.05,1.1,2506951,0BLBLIMITED,20110502,8.4,8.4,8.2,8.25,18039,11700BLISSGVS,20110502,27.55,27.6,26.95,27.3,9280,6080BLKASHYAP,20110502,24,24,22.95,23.05,61113,42086BLUECHIP,20110502,1.35,1.55,1.35,1.45,18562,18011BLUECOAST,20110502,145,145,145,145,864,864BLUEDART,20110502,1465.85,1477.45,1411.2,1426.95,14926,3417BLUESTARCO,20110502,368.8,372.3,362.1,364.1,5201,3602BLUESTINFO,20110502,100.4,102,100.4,102,115,100BOC,20110502,309.65,312.45,300,300.65,11558,7050BOMDYEING,20110502,397,397.45,385.3,386.9,130235,27659BOSCHLTD,20110502,6662.05,6738,6600.1,6627.65,2297,950

BPCL,20110502,630,644.4,626.2,633.4,565236,252705BPL,20110502,26,26,25.1,25.45,17258,0BRANDHOUSE,20110502,27.55,28.1,26.9,27.35,128138,55233BRFL,20110502,291.8,291.8,287.15,288.2,189777,134524BRIGADE,20110502,91.35,94.5,91.35,93.1,29663,9253BRITANNIA,20110502,371.8,371.8,363.3,364.8,10441,6529BROADCAST,20110502,12.65,12.65,12.65,12.65,1588,0BSELINFRA,20110502,6.2,6.3,5.95,6,78604,0BSL,20110502,28,29.7,28,28.25,4368,4015BSTRANSCOM,20110502,115.1,116,113.1,114.8,55798,22577BURNPUR,20110502,8.5,9.15,8.5,8.7,20837,11744BVCL,20110502,22.8,22.8,21,21.15,1674,886CADILAHC,20110502,868.05,873.2,855,865.65,45470,39730

CAIRN,20110502,350.25,356.95,348.55,354.8,1644708,865343CALSOFT,20110502,31.75,32.75,31.15,31.5,371,311CAMBRIDGE,20110502,36.6,37.2,35.55,36.05,2860,2042CAMLIN,20110502,76.8,76.8,68.65,70.1,2935769,1029985CANBK,20110502,638.8,638.8,590.6,599.2,1271525,776888CANDC,20110502,135.8,139.7,132.05,133,7701,5347CANFINHOME,20110502,119.8,120.5,115.1,117.75,55469,19317CANTABIL,20110502,39.1,39.6,38.6,39.05,17355,8746CARBORUNIV,20110502,250.5,254.8,244.4,246.65,10669,4801CAROLINFO,20110502,142,143,133,133.3,4756,4332CASTROL,20110502,471,472,461.25,465.25,20628,12374CCCL,20110502,47.6,47.6,43.6,44,69247,37863CCL,20110502,261.4,261.4,250,251.3,8116,5233

CEATLTD,20110502,107.8,107.8,98.75,100,516678,83941CEBBCO,20110502,37.75,39.35,37.75,38.35,2880,0CELEBRITY,20110502,12.3,12.85,11.85,12,11410,10782CELESTIAL,20110502,38,38.25,37.8,38,35994,19963CENTENKA,20110502,216.55,218,210.15,211.7,87129,39251CENTEXT,20110502,4.1,4.15,4,4,15784,0CENTRALBK,20110502,136.4,136.4,131.05,133.9,747928,238161CENTUM,20110502,110,112.5,109.5,109.75,3360,1952CENTURYPLY,20110502,74.95,76.5,73.8,74.5,609490,163514CENTURYTEX,20110502,361.5,362.9,346.35,348.25,574513,134621

8/18/2019 2011-05-02-NSE-EQ

5/25

CERA,20110502,191.15,196.9,182,185.75,12117,5845CESC,20110502,310.9,314.95,305.1,306.95,72081,19211CHAMBLFERT,20110502,85.1,88.95,84.6,88.45,4443230,1487420CHEMFALKAL,20110502,59,59.1,58,58.35,8072,6352CHEMPLAST,20110502,7.05,7.6,7.05,7.45,46802,35031CHENNPETRO,20110502,226.5,226.5,222.55,223.7,27171,19706CHESLINTEX,20110502,16.25,17.35,15.85,16.2,5954,4200CHETTINAD,20110502,465,471,465,470.4,2700,2700CHOLAFIN,20110502,161.05,167.5,158.2,164.15,55210,24863CINEMAX,20110502,41.6,41.6,39.6,40.25,28758,18694CINEVISTA,20110502,3.85,4,3.7,3.8,4211,4211CIPLA,20110502,312.5,315.85,310.05,314.9,485952,200405CLASSIC,20110502,14.75,15.05,14.55,14.6,13600,8467CLNINDIA,20110502,724,729.8,719.25,727.25,7154,5806CLUTCHAUTO,20110502,52.6,52.6,51.3,51.65,15091,9913CMAHENDRA,20110502,286.7,296.7,286.25,288.6,936966,180161CMC,20110502,2046,2056,1908.2,2033.55,3608,1903COALINDIA,20110502,362,382.95,362,379.7,1855839,808791COLPAL,20110502,905,921.3,895,901.35,25860,12835COMPUAGE,20110502,153.95,160,145.2,147.3,1490,303CONCOR,20110502,1142,1164.9,1138,1156.75,9142,2199CONSOFINVT,20110502,80.4,82.2,80,80,2760,1660CORAL-HUB,20110502,8,8.1,7.75,7.85,15345,14555CORDSCABLE,20110502,38.2,38.75,37.75,38.4,11324,9253

COREPROTEC,20110502,308.5,308.9,295.3,300.95,60060,34883COROMANDEL,20110502,329.8,329.8,315.6,319.5,67622,42788CORPBANK,20110502,580.2,595,574,587,83727,29833COSMOFILMS,20110502,110.85,110.85,106.5,106.75,29670,14227COX&KINGS,20110502,418.95,427.45,409,412.1,56225,14887CPIL,20110502,341,343.95,333,334.3,2723,1215CREATIVEYE,20110502,5.7,5.7,5.45,5.7,160,105CRESTANI,20110502,67.95,67.95,64.5,65.65,18312,10146CREWBOS,20110502,113.95,113.95,107.15,109.5,76749,36471CRISIL,20110502,6547,6589,6536.05,6575.15,635,542CROMPGREAV,20110502,252.2,257,249,250.4,2570504,1752090CRONIMET,20110502,136.1,149.85,136.1,143.55,24321,4817CTE,20110502,14.35,15.5,14.35,14.75,6119,5654

CUB,20110502,44,44.35,43,43.65,308396,159476CUBEXTUB,20110502,14.4,14.4,14.4,14.4,25,25CUMMINSIND,20110502,693.6,710.1,693.05,699.25,110102,82522CURATECH,20110502,229,237.5,225,229.85,2700,1767CYBERMEDIA,20110502,20.1,20.6,20.1,20.6,410,0CYBERTECH,20110502,14.45,14.45,14,14,7288,7285DAAWAT,20110502,53.5,53.5,51,51.3,70452,35245DABUR,20110502,102,102.75,100.95,101.2,1184539,733753DALMIABEL,20110502,176.1,178.95,172.05,172.2,5797,5775DALMIASUG,20110502,25.8,25.8,24.5,25.1,5606,4930DATAMATICS,20110502,29.75,30.85,29.5,30.35,5145,4013DBCORP,20110502,246.15,256,244,246.8,7892,5959DBREALTY,20110502,97.8,98,96,96.4,189280,68868

DCB,20110502,59.5,60.3,57.25,57.55,3866390,628777DCHL,20110502,80.1,81.65,76.45,77.55,891793,285947DCM,20110502,84,84,78.6,82.45,64634,20722DCMSRMCONS,20110502,42.2,44.3,40.35,43.7,9772,8916DCW,20110502,12.6,12.65,12.05,12.2,143132,97456DECCANCE,20110502,150,150,150,150,1,1DECOLIGHT,20110502,8.4,8.5,8.25,8.25,1408,0DEEPAKFERT,20110502,170.1,171.4,166.6,168.9,61770,22633DEEPAKNTR,20110502,175,189,175,184,1880,300DEEPIND,20110502,62.2,62.95,60.1,60.35,18788,13457

8/18/2019 2011-05-02-NSE-EQ

6/25

DELTACORP,20110502,88.25,88.4,84.4,84.85,2806990,504364DELTAMAGNT,20110502,41,41,41,41,200,200DEN,20110502,99.5,99.5,97,97.85,76229,57455DENABANK,20110502,105,105,100,101.8,1886278,608281DENORA,20110502,108,111.5,105.75,108.65,13971,10792DENSO,20110502,70.35,75.35,68.5,71.6,71234,70034DEWANHOUS,20110502,252.9,252.9,238.55,241.95,89473,63103DHAMPURSUG,20110502,60.2,60.2,59.05,59.2,55652,29094DHANBANK,20110502,126,126.55,122.1,124,267830,153145DHANUS,20110502,15.35,16.3,15.35,16.15,23225,13638DHARSUGAR,20110502,34,35,33.75,34.55,1325,882DHUNINV,20110502,76.6,86,64,79.75,8993,5524DIAPOWER,20110502,151.7,165,151.7,162.35,12866,6188DICIND,20110502,261,265,253.35,256.95,1874,1523DIGJAM,20110502,11.4,11.6,11,11.2,75409,35408DISHMAN,20110502,96,97.85,95.25,95.65,29277,12275DISHTV,20110502,68,69.8,67.3,69.1,925216,189052DIVISLAB,20110502,706.8,720,706.05,717.35,78064,37928DLF,20110502,225.1,229.9,221.25,226.3,5892442,1280518DLINKINDIA,20110502,33.2,33.5,32,32.4,26451,13589DOLPHINOFF,20110502,146.25,147.7,142.55,143.75,2322,1373DONEAR,20110502,25.5,26,25.25,25.7,733,0DPSCLTD,20110502,1825,1825,1779,1800.7,555,537DPTL,20110502,169.4,169.4,154,157.2,5099,4512

DREDGECORP,20110502,360,360,346.05,347.85,12381,7824DRREDDY,20110502,1684,1717.65,1675.35,1692.75,381535,265386DSKULKARNI,20110502,52.55,53.8,51.95,53.55,20209,8723DUNCANSIND,20110502,16.4,16.85,15.8,15.95,24437,16691DWARKESH,20110502,79,80,77.75,78.2,10655,7640DYNAMATECH,20110502,1357.95,1357.95,1300.05,1300.1,103,53DYNASYS,20110502,1.1,1.2,1.1,1.1,5743,5722EASTSILK,20110502,8.9,9.15,8.75,8.95,14807,0EASUNREYRL,20110502,93,93,86.9,88,20500,19546ECEIND,20110502,111,117.5,110,110.65,230,188ECLERX,20110502,701,701,683,685.5,2685,1744EDELWEISS,20110502,37,37,35.9,36.1,102885,55389EDL,20110502,112.05,113.15,110.15,111,5601,4034

EDSERV,20110502,150.3,151.95,144,145.45,72292,34603EDUCOMP,20110502,475,481.7,453.3,456.35,640391,138268EICHERMOT,20110502,1259.95,1259.95,1198,1214.75,16079,8383EIDPARRY,20110502,241,244.8,230,233.2,173784,135335EIHAHOTELS,20110502,156.95,156.95,152.05,154.65,243,219EIHOTEL,20110502,86.1,86.7,85.4,86,137219,110412EIMCOELECO,20110502,244.1,244.8,238.1,240.5,1919,1641EKC,20110502,84.15,84.55,81,81.6,171902,59962ELDERPHARM,20110502,372,378,367.6,370.1,77842,6956ELECON,20110502,73.6,74,72.05,72.3,29023,14407ELECTCAST,20110502,31.75,32.1,31.15,31.25,211915,63977ELECTHERM,20110502,212.6,221,204,211.7,2592,617ELFORGE,20110502,14.15,14.35,14.15,14.25,1794,1694

ELGIEQUIP,20110502,88,90,83.55,84.25,118034,73417ELNET,20110502,38.9,41.6,38.9,39.35,556,200EMAMIINFRA,20110502,32.9,32.9,31.7,31.95,32658,17204EMAMILTD,20110502,419.7,442.6,414.85,427.2,220307,91773EMCO,20110502,68.35,68.5,66.05,67.4,39578,20417EMKAY,20110502,57.8,61,57.7,59.1,2819,2500EMMBI,20110502,13.4,14.75,13,13.2,16164,11533EMPEESUG,20110502,62.05,62.5,52.5,54.45,101350,49175ENERGYDEV,20110502,40.1,40.15,39.25,39.35,9110,4983ENGINERSIN,20110502,290,294.9,287.3,291.85,30710,19000

8/18/2019 2011-05-02-NSE-EQ

7/25

ENIL,20110502,241.1,245,238,240.95,104350,102617ENTEGRA,20110502,25.1,25.4,24.95,25.05,5338,5231ERAINFRA,20110502,188,188,187.15,187.45,153707,58989EROSMEDIA,20110502,151.9,152.75,145,145.7,78026,47260ESABINDIA,20110502,505,510,503,506.2,999,739ESCORTS,20110502,138.5,140.4,134.55,139.25,531943,167744ESL,20110502,9.5,9.7,9.5,9.6,623907,559884ESSAROIL,20110502,133,134,130.6,133.05,835897,271916ESSARSHIP,20110502,99.8,101.35,97.15,97.5,32428,22574ESSDEE,20110502,462,462,450,453.25,5804,4520ESSELPACK,20110502,48.5,49.3,47.8,48.8,61573,18908EUROCERA,20110502,29,29,28.65,29,1087,1085EUROMULTI,20110502,14.75,15,14.05,14.25,21264,12004EUROTEXIND,20110502,31.4,31.55,31.4,31.4,1400,1399EVEREADY,20110502,49.95,49.95,48.3,48.5,32553,23038EVERESTIND,20110502,156.3,161.1,151.2,151.55,10653,8494EVERONN,20110502,647,652,626,631.3,192012,43713EVINIX,20110502,1.2,1.25,1.15,1.2,124213,77475EXCELCROP,20110502,241.25,244.75,232,241.95,16137,11904EXCELINDUS,20110502,79.1,80,77.55,79.95,3208,2363EXCELINFO,20110502,35.45,35.45,35,35,146636,57352EXIDEIND,20110502,153.75,154.65,151.2,153.5,4471445,3863770FACT,20110502,41.1,42.5,41.1,41.75,24958,10878FAGBEARING,20110502,1142,1199,1119.95,1144.4,3246,1671

FAME,20110502,57.5,58.7,53.1,53.95,2964,0FARMAXIND,20110502,4.95,4.95,4.95,4.95,116258,116257FCH,20110502,150,151.2,147,148.15,36362,19335FCSSOFT,20110502,1.1,1.15,1.1,1.1,1018713,778588FDC,20110502,104,104.5,101,102,12417,7637FEDDERLOYD,20110502,88.4,88.8,86.05,86.4,28327,15557FEDERALBNK,20110502,420,420.8,404,412,416916,246817FIEMIND,20110502,163.05,167.5,163.05,166.2,14153,1527FINANTECH,20110502,864.15,867,839.1,848.85,32517,10146FINCABLES,20110502,52.4,53,51.05,51.3,56806,31678FINPIPE,20110502,100.95,102,91,91.95,270172,158912FIRSTLEASE,20110502,97.6,102,97.6,99.35,25240,19052FIRSTWIN,20110502,20.4,20.9,20,20.55,10089,7500

FKONCO,20110502,118.7,118.7,111.5,112.2,7610,4823FMGOETZE,20110502,243,260.15,243,257.05,111420,43189FORTIS,20110502,155.2,156.15,154.15,154.9,141618,50288FOSECOIND,20110502,550.15,554.95,545.2,548.9,791,687FOURSOFT,20110502,15.75,16,15.7,15.75,11961,10323FSL,20110502,19.45,19.5,18.95,19,609234,221595FTCSF5YGRO,20110502,13.15,13.15,13.15,13.15,2,1GABRIEL,20110502,53.5,54.8,50,50.85,38401,20547GAEL,20110502,34,34.15,32.7,33,41703,31018GAIL,20110502,476,479.95,458,460.95,1068368,782070GAL,20110502,14.6,15.25,14.6,14.75,10750,9016GALLANTT,20110502,19.5,19.5,18.75,19.45,3017,1403GALLISPAT,20110502,94,96,93.2,94.55,40795,15967

GAMMNINFRA,20110502,19.5,19.5,18.65,18.8,40780,27422GAMMONIND,20110502,115.95,115.95,110.65,111.65,18899,12738GANDHITUBE,20110502,119.5,119.5,111,115.7,1863,150GANESHHOUC,20110502,147.5,147.5,135.9,137.35,10313,7070GANGOTRI,20110502,7.95,7.95,7.05,7.15,2461,2160GARDENSILK,20110502,111,111,107,107.65,26785,17931GARWALLROP,20110502,69.7,69.7,65.85,66.15,9488,7800GARWOFFS,20110502,132.5,135.4,121.05,134.55,60329,21367GATI,20110502,67.4,67.5,63.8,64.15,193461,91970GDL,20110502,122.9,122.9,120.25,120.8,15309,9461

8/18/2019 2011-05-02-NSE-EQ

8/25

GEECEE,20110502,43.2,44,42.5,43,4514,3562GEINDSYS,20110502,205.15,207.85,201.05,204.1,9905,7175GEMINI,20110502,22.4,22.4,20.9,21.1,61591,33537GENESYS,20110502,174.85,174.85,167,169.8,15872,8173GENUSPOWER,20110502,17.7,17.7,16.15,16.8,175845,101084GEODESIC,20110502,83.4,83.4,81.3,82.35,176328,89693GEOJITBNPP,20110502,24.3,24.55,23.85,23.9,55045,47343GEOMETRIC,20110502,64.7,64.7,62.3,62.6,59705,26047GESHIP,20110502,285,290,280,282.55,66885,28544GHCL,20110502,41.05,41.8,40.45,40.55,496378,432912GICHSGFIN,20110502,118,118,113.55,114.1,109351,61200GILLANDERS,20110502,112.9,112.9,106,107.35,2542,1972GILLETTE,20110502,1835,1890,1830,1863.65,1014,953GINNIFILA,20110502,11.65,12.35,11.65,11.85,15897,12408GIPCL,20110502,87.05,87.65,84.5,84.95,12994,8964GISOLUTION,20110502,18,18,16.55,16.6,2251,2250GITANJALI,20110502,269.7,274.8,267,270.7,1895710,376685GKB,20110502,44,45.9,44,45.9,808,4GKWLIMITED,20110502,570,570,550,550,11,11GLAXO,20110502,2240,2288,2232.9,2273,39694,30859GLENMARK,20110502,301,302.8,295.15,298.3,178183,127731GLFL,20110502,3.55,3.8,3.55,3.6,1329,827GLOBALVECT,20110502,26.3,27.45,26.3,26.6,3966,3655GLOBUSSPR,20110502,146,148.1,146,146.95,13887,12885

GLODYNE,20110502,416.1,419,381.55,392.05,86965,26741GLORY,20110502,3.4,3.5,3.3,3.3,1198344,580637GMBREW,20110502,116.5,116.5,112,112.55,4473,2933GMDCLTD,20110502,141,143.5,139.25,140.75,579449,345135GMRINFRA,20110502,37.8,38.3,37,37.95,2398031,969299GNFC,20110502,109.7,109.7,104.65,105.3,24945,15797GOACARBON,20110502,93.9,95.7,92.25,94.65,9697,6487GODFRYPHLP,20110502,2050,2080,2010.05,2017,60,42GODREJCP,20110502,381.9,397.8,376.05,392.45,548261,214533GODREJIND,20110502,190.3,191.85,187.15,189.4,258499,95646GODREJPROP,20110502,682.3,693.95,675,685.45,4690,2912GOENKA,20110502,62.8,63.95,62,62.25,8354,6445GOKEX,20110502,99.25,99.5,99.25,99.5,11,0

GOKUL,20110502,96.25,98.4,94.25,97.15,79809,71772GOLDBEES,20110502,2175,2195.95,2163.1,2192.7,138409,75583GOLDENTOBC,20110502,77.05,77.65,76,77.15,1433,1197GOLDIAM,20110502,34.2,36.35,33.5,34.4,9688,9059GOLDINFRA,20110502,20.1,20.1,19.7,19.9,23243,23201GOLDSHARE,20110502,2185,2198.5,2177.7,2196.35,10987,6610GOLDTECH,20110502,9.3,9.45,9.25,9.3,7444,6294GPIL,20110502,195,199,189,190.95,79805,28275GPPL,20110502,60.8,64.25,59.5,61.2,514197,250836GRABALALK,20110502,31.65,32.2,30,30.9,9517,7839GRANULES,20110502,93.25,94.85,92.5,92.85,4373,3913GRAPHITE,20110502,94,95.9,93.5,93.65,45497,38301GRASIM,20110502,2450,2487.5,2435,2470.6,37513,17616

GRAVITA,20110502,355.35,367.4,351.55,362.9,260949,59862GREAVESCOT,20110502,94,94.25,90,90.55,77417,55688GREENPLY,20110502,200,200,198,198.25,603,501GREENPOWER,20110502,25.25,25.75,24.8,25.15,58963,43213GRINDWELL,20110502,230.05,233,228.15,230.8,4023,3689GRUH,20110502,420.9,424.5,408,410.6,41381,14112GSFC,20110502,369,378.95,362.2,365.45,35882,21138GSKCONS,20110502,2420,2443,2371.05,2390.05,6559,4207GSLNOVA,20110502,4,4.05,3.95,4.05,295,295GSPL,20110502,99.7,101.35,98.1,100.55,1573007,972136

8/18/2019 2011-05-02-NSE-EQ

9/25

GSSAMERICA,20110502,161.3,171.05,158.65,167.25,67281,30835GTL,20110502,418.05,421.6,416.8,419.8,15732,11752GTLINFRA,20110502,35.65,36,34.75,35.55,230427,68444GTNIND,20110502,22.15,22.15,20.2,21.35,9468,9235GTNTEX,20110502,19,19,17.1,18.25,3557,2905GTOFFSHORE,20110502,273,276.45,266.75,269.4,49039,12981GUFICBIO,20110502,6.25,6.25,5.9,6,1812,1604GUJALKALI,20110502,140,141.65,135.3,139.25,73766,32701GUJAPOLLO,20110502,149.55,152.95,138.5,140.1,18434,13888GUJFLUORO,20110502,374.9,374.9,362.5,365.05,44701,32956GUJNRECOKE,20110502,51.1,51.95,49.5,50.65,1067139,470081GUJNREDVR,20110502,28.55,29.85,28.1,28.6,39465,23180GUJRATGAS,20110502,366.1,370.4,360.6,363.95,10394,5274GUJSIDHCEM,20110502,12,12,11.6,11.7,25084,0GULFOILCOR,20110502,86.7,87.75,84.25,84.5,120797,31679GVKPIL,20110502,24.25,24.45,23.65,23.75,8758199,3505149HALONIX,20110502,93.8,94.45,93.8,94.4,280,240HANUNG,20110502,222.8,222.9,216.1,218.1,120206,26760HARITASEAT,20110502,66.9,71,66.9,69.2,517,144HARRMALAYA,20110502,79.5,80.9,79.25,79.8,35333,15263HATHWAY,20110502,125.2,125.25,112.5,118.35,113209,55424HAVELLS,20110502,399.7,401.4,388.1,390.25,110583,29746HBLPOWER,20110502,19.6,19.9,19.4,19.5,37766,25434HBSTOCK,20110502,15.8,17,15.8,16,54,52

HCC,20110502,35,35.55,34.6,34.85,2097804,513728HCIL,20110502,39.5,41,39.5,40.4,34494,27512HCL-INSYS,20110502,111.15,112,107.4,108,200496,156841HCLTECH,20110502,523,526.9,519.35,520.5,919050,419155HDFC,20110502,710.1,711.35,696.55,699.4,1580211,977400HDFCBANK,20110502,2306,2315.7,2262,2290.15,707837,511342HDFCMFGETF,20110502,2215,2250,2212.1,2240.25,7694,5835HDIL,20110502,164.8,165,158.1,160.3,4264273,764719HEG,20110502,227.95,227.95,220.1,222.15,47999,40336HEIDELBERG,20110502,50.4,50.85,47.25,47.35,133672,74495HELIOSMATH,20110502,34,34.5,33.25,34.15,2776,1795HERCULES,20110502,245.3,246.9,239,240.35,11597,5004HERITGFOOD,20110502,239.9,240,224,229.5,931,830

HEROHONDA,20110502,1715,1722.9,1680,1689.25,279917,130634HEXAWARE,20110502,69.5,70,68.1,68.75,826818,453981HFCL,20110502,20.1,20.25,19.05,19.5,11815427,3700049HGSL,20110502,378.65,378.65,367.05,377,1229,1009HIKAL,20110502,339.8,339.8,307.75,311.65,3610,2021HILTON,20110502,17.25,17.65,17.2,17.6,1512,911HIMATSEIDE,20110502,35.5,35.95,35,35.75,125941,122220HINDALCO,20110502,216.25,219.8,212.15,213.35,3572819,1997234HINDCOMPOS,20110502,501,507.45,497.05,499.55,349,247HINDCOPPER,20110502,294,295.95,288.5,290.3,46771,12517HINDDORROL,20110502,81.85,83.8,80.65,81.05,20304,12816HINDMOTORS,20110502,18.95,19,18.3,18.4,189915,78450HINDNATGLS,20110502,215,221.95,213.15,216.35,3675,3118

HINDOILEXP,20110502,211.2,212.45,204.05,206.4,648181,125838HINDPETRO,20110502,372.1,388.45,369.8,385.3,1191890,570671HINDSYNTEX,20110502,4.5,4.5,4.05,4.1,2155,0HINDUJAFO,20110502,102,104,98.25,100.6,821,12HINDUJAVEN,20110502,270,274.9,267.1,268.3,2456,1600HINDUNILVR,20110502,286.8,288,280.2,281.05,1305466,826272HINDZINC,20110502,143,144.35,137.2,139.7,1759041,942055HIRECT,20110502,45.3,47.9,44.3,45.15,1468,1350HITACHIHOM,20110502,223.1,229.9,214.25,215.45,99072,36601HITECHGEAR,20110502,111.35,115.85,111.3,114.8,2275,1735

8/18/2019 2011-05-02-NSE-EQ

10/25

HITECHPLAS,20110502,93,93,91,91.6,534,430HMT,20110502,63,65.7,61.2,63.1,841180,62650HMVL,20110502,140,147,136,145.35,1899,1260HNGSNGBEES,20110502,1394.99,1400,1376.51,1400,147,144HOCL,20110502,37.6,37.8,36.4,36.7,37660,17984HONAUT,20110502,2550,2550,2470,2480.75,589,381HONDAPOWER,20110502,413.25,413.25,398.1,402.4,3529,2348HOPFL,20110502,56.7,58,54.4,55.1,9862,5850HORIZONINF,20110502,212,212,206.1,210.65,763,0HOTELEELA,20110502,41.1,42.25,41,41.45,263151,114600HOTELRUGBY,20110502,10.3,10.3,10,10.15,400,400HOVS,20110502,103,103,97.2,98.75,18150,12820HSIL,20110502,158.75,158.75,153,154.75,32899,19749HTMEDIA,20110502,146.15,152.8,146.1,151,20376,13240HYDRBADIND,20110502,376,376,365,366.45,8564,3921HYDROS&S,20110502,24.4,26.2,24.2,24.5,455,305IBN18,20110502,95,96.75,90.5,91.8,216313,199225IBPOW,20110502,22.7,23,21.7,21.8,201602,133368IBREALEST,20110502,124.95,126.75,122.55,125.85,2750547,627905IBSEC,20110502,16.55,16.55,16.1,16.15,286030,161867ICICIBANK,20110502,1113.8,1118.3,1094.4,1098.3,2207152,891959ICRA,20110502,1090,1111,1076.35,1082.95,448,276ICSA,20110502,117.9,117.9,115.25,115.85,43879,37661IDBI,20110502,143.5,144.9,139.1,139.7,2028508,797721

IDEA,20110502,69.5,69.5,67.85,68.65,2066076,1162745IDFC,20110502,144.8,145.95,139.45,140.05,7060906,4590172IFBAGRO,20110502,74.5,76.5,74.5,75.75,1223,675IFBIND,20110502,139.5,142.5,138.55,140.15,19985,7120IFCI,20110502,52.45,52.45,51.1,51.25,4980123,1082861IFGLREFRAC,20110502,39,39,35.55,36.05,13746,7982IGARASHI,20110502,59.85,59.85,53.25,54.45,9943,5910IGL,20110502,324,326.7,320.75,323.85,131757,79126IGPL,20110502,31.95,32.45,30,30.25,1423,1022IL&FSENGG,20110502,192.6,192.8,182.25,184.7,13053,8765IL&FSTRANS,20110502,215,219,208.15,210.8,294501,269884IMFA,20110502,540.25,540.25,530,539,700,0IMPAL,20110502,695,720,695,715.2,583,518

IMPEXFERRO,20110502,13,13.25,12.65,13.05,36634,32565INDBANK,20110502,12.45,12.45,11.85,11.95,37206,31388INDHOTEL,20110502,82.55,83.45,82,82.45,219803,95099INDIABULLS,20110502,178.55,179.8,174.6,175.95,1168531,831636INDIACEM,20110502,99.3,99.9,96.1,96.8,420659,206595INDIAGLYCO,20110502,129.5,130.8,124.7,125.25,51269,36049INDIAINFO,20110502,72.15,72.9,66.7,71.5,1735220,1028064INDIANB,20110502,242.6,247.35,236.6,245.4,517016,275731INDIANCARD,20110502,113.05,114.95,113,113.45,860,530INDIANHUME,20110502,157,157,139,139.3,2023,1507INDLMETER,20110502,79.55,80.1,79.55,80.1,453,400INDNIPPON,20110502,280,282,270,275.3,3423,2769INDOASIFU,20110502,88.4,88.4,82.6,83.2,4576,3955

INDOCO,20110502,455,455,434,437.95,1520,934INDORAMA,20110502,63.2,68,63.2,65.7,87991,44456INDOSOLAR,20110502,17.9,18.05,17.7,17.75,165106,101037INDOTECH,20110502,159.1,159.1,152,153.25,2626,1719INDOWIND,20110502,20.95,21.25,20.65,20.85,29466,18775INDRAMEDCO,20110502,36.1,37.2,36,36.65,30240,22647INDSWFTLAB,20110502,98.2,99.5,95.65,96.45,38825,30786INDSWFTLTD,20110502,33.05,33.3,32.3,33,7956,5701INDTERRAIN,20110502,74.9,80,74.9,79.3,1197,884INDUSFILA,20110502,23.5,23.95,23.5,23.5,4930,4829

8/18/2019 2011-05-02-NSE-EQ

11/25

INDUSINDBK,20110502,261.05,261.8,251.55,253.8,390282,144837INEABS,20110502,528,528,505,518.15,1148,643INFINITE,20110502,166.4,183.4,162.55,164.75,772298,98207INFODRIVE,20110502,18.4,19,18.35,18.5,25863,15294INFOMEDIA,20110502,20.8,21.05,20.45,20.95,8309,7083INFOSYSTCH,20110502,2919.05,2944,2910,2922.55,1683523,1193925INFOTECENT,20110502,162,162,157,159.4,7479,5815INFRABEES,20110502,339,339,297.7,303.3,413,343INGERRAND,20110502,509,509,497,497.65,5584,4306INGVYSYABK,20110502,345.8,348.7,335.1,341.7,49827,22002INOXLEISUR,20110502,47.85,48.8,46.55,46.75,135084,84227INSECTICID,20110502,296,296,292,293.7,11053,7690IOB,20110502,152.55,164.3,150.25,160.55,4212013,714008IOC,20110502,341.35,346.5,335.05,343.3,747168,205553IOLCP,20110502,39.85,40.05,39.5,39.75,1353,1300IOLN,20110502,7.5,7.9,7.45,7.6,1390,0IPCALAB,20110502,304,305,295.05,298.6,12826,7642IPGETF,20110502,2246,2384,2236.6,2247.6,808,467IRB,20110502,177.95,179.35,174.05,175.35,1003160,310514ISFT,20110502,69.35,70.9,69.1,69.55,1235,1024ISMTLTD,20110502,51.5,52.45,50.1,51,49412,30959ISPATIND,20110502,22.7,23.05,22.35,22.85,4365098,1804368ITC,20110502,193,194,190.5,191.15,5177704,3521334ITDCEM,20110502,206.3,208.8,202,203,2467,2217

ITI,20110502,34.9,35.95,34.3,34.75,438048,79980IVC,20110502,37.45,37.45,34.75,34.9,40201,34593IVP,20110502,50,50,48.4,48.4,624,0IVRCLAH,20110502,62.6,63.3,61,62.8,17023,11902IVRCLINFRA,20110502,79,79,76.55,77.25,1988634,509713J&KBANK,20110502,816,816,776.75,783.55,39975,28614JAGRAN,20110502,127,128.5,119,120.25,127859,62383JAGSNPHARM,20110502,15.9,17,15.75,16.9,10292,5376JAIBALAJI,20110502,195.3,195.3,191.05,191.8,7077,4062JAICORPLTD,20110502,172.5,175.95,170,170.6,168973,33952JAINSTUDIO,20110502,11.8,12.85,11.8,12,4465,0JAMNAAUTO,20110502,144.2,146.9,143,144.5,331,207JAYAGROGN,20110502,99,100.1,95.3,98.2,6100,3429

JAYBARMARU,20110502,89.1,90.5,88,89.2,13366,10979JAYNECOIND,20110502,26.3,26.65,25.25,25.95,50836,16749JAYSREETEA,20110502,168.3,174.45,165.2,170.75,52519,19760JBCHEPHARM,20110502,160.5,160.8,152.5,154.2,115560,47225JBFIND,20110502,180.9,180.9,174.2,177.25,143384,72398JBMA,20110502,62.3,65,62.3,65,551,550JCTEL,20110502,1.4,1.45,1.4,1.4,2747,0JENSONICOL,20110502,4.3,4.4,4.1,4.25,5265,4265JETAIRWAYS,20110502,481,491,477,487,566790,73868JEYPORE,20110502,126,126,126,126,1,0JHS,20110502,81.9,83.8,77.2,78.35,47113,18894JIKIND,20110502,9.05,9.5,9.05,9.4,7271,4024JINDALPHOT,20110502,175.1,176.7,170.5,171.3,67283,18131

JINDALPOLY,20110502,426.2,428.8,421.3,423.2,126419,41371JINDALSAW,20110502,200.5,203,195.2,196.25,230787,81924JINDALSTEL,20110502,661.15,663,634.1,646,1027487,655987JINDALSWHL,20110502,1145.75,1156.3,1112.65,1120,30139,5192JINDCOT,20110502,99.1,99.9,97,97.8,27530,15035JINDRILL,20110502,479,481,470.25,474.3,4636,1625JINDWORLD,20110502,240,240,234.5,234.5,222,184JISLJALEQS,20110502,182,183.9,178.95,180.4,1264763,739877JKCEMENT,20110502,127,127,122.55,123.5,15147,7751JKIL,20110502,150.4,153.8,147.05,148.6,12881,9385

8/18/2019 2011-05-02-NSE-EQ

12/25

JKLAKSHMI,20110502,52,52.5,50.25,50.55,29374,19896JKPAPER,20110502,52.1,53,50.8,51.05,122264,88582JKTYRE,20110502,96.8,96.8,93.4,93.75,71154,37893JMCPROJECT,20110502,150.15,153.5,150.1,152.5,2455,2215JMFINANCIL,20110502,28.9,29.15,28,28.15,792510,313577JOCIL,20110502,299,307.85,292.4,295.65,1104,80JPASSOCIAT,20110502,93.3,94.25,91.8,92.5,9327142,1941860JPINFRATEC,20110502,59.25,59.6,57.65,57.9,85264,54220JPPOWER,20110502,48.2,48.8,47.2,48.05,267615,77188JSL,20110502,90.4,90.4,88.05,89.25,41073,27863JSWENERGY,20110502,75.15,75.15,72.6,72.95,421186,268337JSWSTEEL,20110502,951.75,958,928,931.5,551641,85899JUBILANT,20110502,183.7,183.7,171.95,174.5,13837,7400JUBLFOOD,20110502,740.8,748.7,671.5,680.15,2493006,638464JUBLINDS,20110502,243.95,243.95,205,207.8,306342,77284JUMBO,20110502,25.25,25.6,24.65,25.25,4454,4450JUNIORBEES,20110502,113.5,114.28,111.57,112.5,47346,30545JUPITER,20110502,24.1,24.1,23.1,23.2,218046,107505JYOTHYLAB,20110502,207,210.8,206.45,210,111304,102013JYOTISTRUC,20110502,86,87,82.7,84.05,90581,44944KABRAEXTRU,20110502,60.45,62.75,60.45,61.4,2385,2100KAJARIACER,20110502,88.9,89.8,84.15,86.9,137662,81313KAKATCEM,20110502,71.55,72,71.55,71.8,1250,1250KALECONSUL,20110502,93.7,94.95,92.55,93.1,10107,7004

KALINDEE,20110502,106.3,106.3,102.75,103.15,180759,53471KALPATPOWR,20110502,129,130,122.6,123.15,35507,18475KAMATHOTEL,20110502,94.1,99,94.1,95.8,8129,1676KANDAGIRI,20110502,111.5,111.5,96,103.75,1000,0KANORICHEM,20110502,44.5,44.7,43.3,43.6,42182,28678KANSAINER,20110502,864.95,864.95,856,861.85,3657,3543KARURKCP,20110502,36.05,37.95,36.05,36.3,5,1KARURVYSYA,20110502,414.9,414.9,408.05,410.7,25608,19513KAUSHALYA,20110502,11.25,11.95,11.05,11.35,14025,7304KAVVERITEL,20110502,123,126.85,123,125.2,116028,88256KBIL,20110502,555,569.9,555,555,1932,1897KCP,20110502,26.9,27.2,25.7,26.15,62412,57979KCPSUGIND,20110502,17.25,17.25,16.9,16.9,34927,31918

KEC,20110502,85.5,86.65,84.5,85.6,29791,21577KECL,20110502,50.05,52.3,48.05,51,3520,1318KEI,20110502,25.4,26.7,24.65,25.75,128475,48974KEMROCK,20110502,510.5,522,507,520.2,13708,8195KERNEX,20110502,96.9,96.9,92,92.65,20901,9109KESARENT,20110502,46.4,46.5,45.7,46,2834,2784KESORAMIND,20110502,196,199.9,194,196.9,28436,21203KEYCORPSER,20110502,50.55,50.55,50.55,50.55,3,3KFA,20110502,44.1,44.45,42.25,42.55,2203057,567732KGL,20110502,13.5,13.7,13,13.1,802094,405574KHAITANELE,20110502,118,118.95,117,118.95,667,500KHAITANLTD,20110502,30,33.95,28.35,30.9,7227,3173KHANDSE,20110502,17,18,17,17.5,325,225

KICL,20110502,868,897.9,850,872.85,648,597KIL,20110502,20.05,20.05,19.15,19.25,1727,1324KILITCH,20110502,64.5,64.5,61.4,61.7,521,381KINETICMOT,20110502,21.5,21.6,21,21.2,8073,0KIRIINDUS,20110502,240,254,240,246.2,130646,75048KIRLOSBROS,20110502,188.4,188.4,172.75,176.05,50562,10219KIRLOSENG,20110502,150.35,150.95,148.75,149.05,2588,2321KIRLOSIND,20110502,348,348,335,335.8,663,529KITPLYIND,20110502,4.25,4.8,4.25,4.5,46391,32546KKCL,20110502,579.85,580,551,560.1,236,123

8/18/2019 2011-05-02-NSE-EQ

13/25

8/18/2019 2011-05-02-NSE-EQ

14/25

M&M,20110502,762,765.8,737.4,741.65,1249735,611899M&MFIN,20110502,731.05,740,712,716.85,132767,119561M100,20110502,7.3,8.07,7.3,7.91,119845,97711M50,20110502,90.15,90.15,77.57,77.84,25458,20185MAANALU,20110502,47.75,56.9,47.75,54.9,2560,2135MADHAV,20110502,20.65,20.65,19.4,19.5,376,87MADHUCON,20110502,111,112,107.05,107.65,75335,23570MADRASCEM,20110502,99.5,99.5,96.5,97.25,25333,18792MADRASFERT,20110502,28,28.6,27.5,28.1,173294,67368MAGMA,20110502,66.9,68.8,65.35,68.1,329340,96057MAGNUM,20110502,6.95,7.05,6.8,6.8,7091,6640MAHABANK,20110502,59,60.3,57.4,57.95,377289,222250MAHINDFORG,20110502,75.05,79,75,76.35,25016,16043MAHINDUGIN,20110502,54.1,55,52.65,53.55,13202,10077MAHLIFE,20110502,383,395,376.15,392.95,70490,61689MAHSCOOTER,20110502,370.3,370.3,360,361.5,1067,503MAHSEAMLES,20110502,361.9,361.9,355.15,356.5,5644,4813MALUPAPER,20110502,13.75,13.75,13,13.25,7509,4567MALWACOTT,20110502,52.3,52.3,49,49.25,829,506MANAKSIA,20110502,82.65,83.9,82.35,82.55,4684,3569MANALIPETC,20110502,14.5,14.75,13.8,14,197362,119987MANAPPURAM,20110502,134.1,136.35,132.1,132.6,713112,367753MANDHANA,20110502,244.4,248.6,234.2,236.35,51112,4191MANGALAM,20110502,14.25,14.25,13.5,14,2916,2314

MANGCHEFER,20110502,33.55,33.55,32.4,32.55,240744,108844MANGLMCEM,20110502,122.95,122.95,120.5,121.15,7889,6015MANGTIMBER,20110502,18.1,18.4,18,18.1,4054,4049MANINDS,20110502,83.1,90.5,83.1,88.15,521118,158582MANINFRA,20110502,138,138.5,133.65,135.8,6486,3877MANJEERA,20110502,115,123.7,113.2,118.8,1910,1010MANJUSHREE,20110502,83.65,83.65,80.15,81.75,769,725MANUGRAPH,20110502,54.05,57,50.8,55.65,12119,8621MARALOVER,20110502,16.45,16.45,14.1,15.05,3659,3518MARG,20110502,111.5,115.4,110.1,110.8,24163,14096MARICO,20110502,144.35,147.6,135.75,136.6,1358397,276243MARKSANS,20110502,2.55,2.55,2.45,2.45,136602,95448MARUTI,20110502,1320,1334,1286.1,1291.6,541711,214581

MASTEK,20110502,118.7,118.7,112.1,112.75,31790,20957MAWANASUG,20110502,25,25.35,24.9,25.1,7296,6042MAX,20110502,168.5,169.5,165,166.15,151082,82006MAXWELL,20110502,21.9,21.9,18.9,19.2,120704,47224MBECL,20110502,203.8,203.85,195.1,196.95,11490,6481MBLINFRA,20110502,184.45,184.45,175.1,178.85,2008,1628MCDHOLDING,20110502,99.3,99.55,97,98.05,9749,4935MCDOWELL-N,20110502,1038,1054.85,1015,1040.45,329989,123194MCLEODRUSS,20110502,264,266.45,261.15,265.15,140926,38103MEGASOFT,20110502,26.05,27.7,25.95,26.35,4631,3525MEGH,20110502,14.45,16,13.95,13.95,99600,58698MELSTAR,20110502,10.45,10.45,8.85,9,20057,6402MERCK,20110502,638.5,638.5,615.15,619.65,4589,3455

MHRIL,20110502,380,384,379.25,381.35,3759,2654MIC,20110502,25.6,25.75,25.25,25.45,87099,75030MICROSEC,20110502,41.5,42.95,40.55,42,32086,18176MICROTECH,20110502,135,138.55,130.4,134.6,20284,13625MID-DAY,20110502,6.75,6.85,6.6,6.65,19843,18222MINDAIND,20110502,262.6,269.95,262,266.1,1158,434MINDTREE,20110502,373.7,373.7,357,361.25,14884,4638MIRCELECTR,20110502,25.3,25.3,24.55,25.05,132237,67031MIRZAINT,20110502,23.4,24,23,23.35,55498,36105MLL,20110502,41.2,41.2,39.8,40.35,785055,134260

8/18/2019 2011-05-02-NSE-EQ

15/25

MMFL,20110502,143.9,144,134.1,135.3,5383,4775MMFSL,20110502,64.9,64.9,60.1,61.6,47616,44277MMTC,20110502,997.5,999,981.4,984.5,8183,3425MOIL,20110502,382.1,384.45,377.05,379.35,219468,146617MONNETISPA,20110502,524.9,524.95,518,520.7,25763,19994MONSANTO,20110502,1844.9,1844.9,1770,1780.6,412,242MORARJETEX,20110502,20,20,18.75,18.9,114,113MOREPENLAB,20110502,5.5,5.65,5.45,5.6,211333,149171MOSERBAER,20110502,45.05,45.05,43.1,43.7,326606,93684MOTHERSUMI,20110502,228.05,235,222.1,223.5,713359,656468MOTILALOFS,20110502,141,143.45,131.15,132.25,65347,25133MOTOGENFIN,20110502,49.4,49.4,46,46.3,4791,3367MPHASIS,20110502,470.95,474.4,468.15,470.1,153798,79006MPSLTD,20110502,38.5,39,38.15,38.5,4939,4243MRF,20110502,7125,7185,7001,7033.15,7943,1551MRO-TEK,20110502,20.6,20.6,19.35,19.8,2402,0MRPL,20110502,73,74,72,72.4,365205,89750MSPL,20110502,59.95,59.95,55,55.3,245417,146593MTNL,20110502,49.9,49.9,47.2,47.55,722341,254275MUDRA,20110502,55,55.4,54.65,54.95,14572,11660MUKANDENGG,20110502,29.25,29.95,29.25,29.45,2666,947MUKANDLTD,20110502,49.95,49.95,47.3,47.85,18588,14180MUKTAARTS,20110502,39,40.9,39,39.75,3916,3370MUNDRAPORT,20110502,145.4,146,141.5,143.85,224173,120000

MUNJALAU,20110502,114.6,115.6,114,114.5,251,164MUNJALSHOW,20110502,54.05,55.4,54.05,54.95,10400,8370MURLIIND,20110502,31.25,33.5,30.85,33.45,2570,0MURUDCERA,20110502,18,19.9,18,19.75,9234,8543MVL,20110502,28.7,28.7,28.2,28.3,110386,6403MVLIND,20110502,19.8,19.8,18,18,3406,2798MYSOREBANK,20110502,690,698.95,668.5,675.25,2687,1301N100,20110502,122,122,105,105.94,2113,1640NAGARFERT,20110502,31.8,32.25,30.85,31.8,3494705,953937NAGREEKCAP,20110502,29.05,29.25,28.75,29,350,300NAGREEKEXP,20110502,31.25,31.45,30.5,31.05,4441,4431NAHARCAP,20110502,71.55,73,71.55,72.55,282,190NAHARINDUS,20110502,62.3,63.9,62.25,63.5,3107,2047

NAHARINVST,20110502,33,33.15,32.1,33.05,682,603NAHARSPING,20110502,107,108.5,102.25,103.75,14274,7645NANDAN,20110502,2.4,2.65,2.4,2.6,351865,254575NATCOPHARM,20110502,278,278.9,275,275.05,16421,7301NATIONALUM,20110502,92.7,93.7,91.8,93.25,320611,167874NATNLSTEEL,20110502,25.95,25.95,23.2,23.7,19570,13798NAUKRI,20110502,710,725,696,710.95,2895,1136NAVINFLUOR,20110502,276.85,285,275,277.1,57992,22893NAVNETPUBL,20110502,62.4,63.85,60.5,62.9,442746,143615NBVENTURES,20110502,249,249,236.7,237.55,5859,5017NCC,20110502,104.5,104.5,98.95,99.8,849264,599198NCLIND,20110502,31,32.4,31,32.3,7565,6842NDTV,20110502,69.9,69.9,67,67.25,76353,30775

NECLIFE,20110502,26.85,27.2,26.35,26.65,77204,65854NEHAINT,20110502,170,178,169.2,174.5,43628,0NELCAST,20110502,91.9,97.5,91.9,96.3,26050,5095NELCO,20110502,85.05,88.4,82,84.65,256875,41098NEOCURE,20110502,3.05,3.05,2.95,2.95,2575,2575NEPCMICON,20110502,4.8,4.9,4.65,4.8,21785,0NESCO,20110502,511,528.7,511,517.4,4898,1743NESTLEIND,20110502,4012,4012,3910.05,3950.35,8252,4842NET4,20110502,140,140,133,136.25,33867,6295NETWORK18,20110502,160.2,161.95,159.2,160.25,16908,12178

8/18/2019 2011-05-02-NSE-EQ

16/25

NEULANDLAB,20110502,128.85,129.9,127,127.95,875,850NEYVELILIG,20110502,112.95,112.95,109.2,111.2,240222,57496NFL,20110502,106.75,107.5,105,106.5,97232,19375NHPC,20110502,26,26,25.6,25.65,3170753,1628385NICCO,20110502,2.75,2.75,2.6,2.6,11385,7924NIFTYBEES,20110502,582,583.5,574.77,576.55,77508,55286NIITLTD,20110502,56.1,57.05,55.1,55.35,83733,41172NIITTECH,20110502,181.5,190.2,181.5,186.1,45011,29340NILKAMAL,20110502,315,318.7,314,316.85,1335,892NIPPOBATRY,20110502,444.5,444.5,433,439.3,2043,1673NISSAN,20110502,3.05,3.05,2.85,2.85,114665,98335NITCO,20110502,62,68,61.5,67.7,235138,115112NITESHEST,20110502,26.8,26.8,25.5,25.65,50398,23392NITINFIRE,20110502,91.55,94.4,86.25,89.1,576683,65824NITINSPIN,20110502,12.3,12.65,12.25,12.55,69810,36396NMDC,20110502,275.5,275.5,267,269.3,100618,51217NOCIL,20110502,18.55,18.85,18.15,18.25,215032,107139NOIDATOLL,20110502,27.55,27.65,27.05,27.3,194678,135356NOL,20110502,60.9,60.9,55.1,55.1,377,0NORBTEAEXP,20110502,7.55,7.7,7.5,7.7,200,100NORTHGATE,20110502,13.05,13.7,12.8,12.9,21672,0NOVOPANIND,20110502,36.05,38,36.05,38,850,0NRBBEARING,20110502,55,55.6,53.5,54.1,24598,20688NRC,20110502,5.55,6.9,5,5.95,2695,1841

NSIL,20110502,783,783,780,782,66,55NTPC,20110502,181.55,183.35,180.5,181.05,913516,620083NUCHEM,20110502,5.05,5.45,5,5,12133,10376NUCLEUS,20110502,94,95.8,89.15,92.05,55631,22982NUMERICPW,20110502,280,280,270,271,926,725NUTEK,20110502,9.25,9.6,9.15,9.2,264972,134380OBEROIRLTY,20110502,250.1,256.75,249.2,254.4,7830,4502OCL,20110502,104.1,108,101.85,103.45,28682,26152OFSS,20110502,2036.6,2046.9,1971.25,1984,48751,28688OIL,20110502,1361.25,1383,1336.05,1350.1,28468,14261OILCOUNTUB,20110502,81.6,81.95,79.1,79.65,15744,9457OISL,20110502,52,52.7,50.5,51.65,25564,20745OMAXAUTO,20110502,46.85,46.85,45,45.8,4355,3705

OMAXE,20110502,133,133,128,129.7,118736,27600OMKARCHEM,20110502,69.6,71.5,66.95,68,58930,33562OMNITECH,20110502,147.1,148.15,144.3,145.15,3653,2718ONGC,20110502,309,311.9,301.65,303.4,3604418,2233867ONMOBILE,20110502,281.95,281.95,248.55,257.45,2054624,429396ONWARDTEC,20110502,44,45,43,44.35,9260,3660OPTOCIRCUI,20110502,304.8,305,297.5,298.6,273558,128512ORBITCORP,20110502,48.1,49,47.55,48.4,493844,152015ORCHIDCHEM,20110502,305,310.2,301.1,307.95,1231891,153429ORIENTABRA,20110502,36.55,37.7,36.55,37.5,18427,15122ORIENTALTL,20110502,8.6,8.85,8.5,8.5,1021,499ORIENTBANK,20110502,346.2,346.9,330.1,337.1,1425593,860955ORIENTCERA,20110502,57.85,60.95,57.55,58.5,1767,842

ORIENTHOT,20110502,30.85,30.85,29.55,29.8,6728,5504ORIENTLTD,20110502,95.45,95.45,89,89,1220,0ORIENTPPR,20110502,58.1,59.2,57.55,58,54731,39361ORISSAMINE,20110502,55800,56399.9,54610,54955.9,515,180OSWALMIN,20110502,38,38,36.3,36.3,595,0OUDHSUG,20110502,34.8,38,32,33.5,24346,13103PAEL,20110502,27.25,28.85,27.25,28.85,3961,3396PAGEIND,20110502,1632,1690,1590,1599,1534,985PANACEABIO,20110502,193,205,188.2,189.75,2976,1969PANASONIC,20110502,139,139.5,139,139.5,9,5

8/18/2019 2011-05-02-NSE-EQ

17/25

PANCARBON,20110502,162.5,162.5,151.05,151.65,2505,1880PANORAMUNI,20110502,19.7,19.7,17.6,17.7,12703,10897PANTALOONR,20110502,273.9,277,265,267,191890,57632PAPERPROD,20110502,64.7,66.95,64.5,65.15,122200,88319PARABDRUGS,20110502,46.2,46.4,45.1,45.9,20570,12613PARACABLES,20110502,4.05,4.6,4.05,4.3,15171,8575PARAL,20110502,261.7,261.7,251.05,252.3,3826,1476PARASPETRO,20110502,0.6,0.65,0.6,0.65,1068,516PAREKHPLAT,20110502,5.2,5.6,5.1,5.3,6469,4765PARRYSUGAR,20110502,130,130,125,125,296,0PARSVNATH,20110502,43.6,44.2,42.25,43.05,459180,282995PATELENG,20110502,162.8,163.8,154,154.95,611471,138554PATINTLOG,20110502,24.75,24.75,24.75,24.75,800,800PATNI,20110502,429,429.4,415,423.7,70857,25998PATSPINLTD,20110502,17.15,18.3,17.15,18.3,211,200PBAINFRA,20110502,75,75,68.75,69.95,249279,202845PDPL,20110502,182.95,182.95,172.65,172.65,2400,1617PDUMJEIND,20110502,19.35,19.35,19.25,19.25,1400,1400PDUMJEPULP,20110502,24.45,24.45,23.25,23.5,6427,6415PEACOCKIND,20110502,2.75,2.75,2.65,2.65,6166,6166PEARLPOLY,20110502,14,14.1,14,14.1,1600,1600PENIND,20110502,44,44.6,43.5,43.5,16824,14997PENINLAND,20110502,57.05,58.7,57.05,58.4,44389,29330PEPL,20110502,3.25,3.45,3.25,3.45,102,0

PERIATEA,20110502,181.5,182,181.5,182,389,389PERSISTENT,20110502,388,388,383,386.45,7492,3498PETRONENGG,20110502,426,440.8,408.2,412.15,34867,10802PETRONET,20110502,132.45,133.95,131.05,133.15,1108879,418855PFC,20110502,232,236.35,229.9,231.6,1167260,644193PFIZER,20110502,1374,1384.9,1276.8,1321.1,5482,2648PFOCUS,20110502,60.6,60.75,57.45,58.4,63611,28634PFS,20110502,21.75,21.85,21.2,21.25,163861,113976PGHH,20110502,2000,2010,1966,2001.45,3539,3078PHILIPCARB,20110502,151,151,145.55,146.7,7765,4679PHOENIXLTD,20110502,207,208,199.4,205.8,37442,22499PIDILITIND,20110502,159,159,151.25,154.2,63578,40514PIONDIST,20110502,48.05,49,47.9,49,365,347

PIONEEREMB,20110502,21.2,21.9,21.2,21.75,2523,1570PIPAVAVYD,20110502,86.95,87.3,84.8,85.45,781179,476696PIRGLASS,20110502,129.5,132.75,128,130.95,113902,69099PIRHEALTH,20110502,459.95,465,454.1,459.9,92769,44474PIRLIFE,20110502,100,104.6,98.6,99.75,8530,4296PITTILAM,20110502,43.55,44.5,43.55,44.45,4814,4114PLASTIBLEN,20110502,200,200,195.55,196.35,1277,1225PLETHICO,20110502,345,346,344.5,345.35,2220,1924PNB,20110502,1185,1185,1141.05,1152.25,232166,95287PNBGILTS,20110502,26.2,26.8,26.1,26.6,115811,71081PNC,20110502,18.6,18.6,17.35,17.95,693,493POCHIRAJU,20110502,19.6,19.6,17.65,18.05,31573,22207POLARIND,20110502,5,5,4.6,4.65,29200,18878

POLARIS,20110502,197,200.2,195.8,196.75,626144,154610POLYPLEX,20110502,221.3,222.45,213.7,216.35,85138,38747PONDYOXIDE,20110502,36.2,37.3,35.15,35.4,62463,20163PONNIERODE,20110502,97,100.4,96.5,99.35,2321,1894POWERGRID,20110502,104,106.8,104,106.4,3223800,1802210PPAP,20110502,107,110,107,107.45,3254,2074PRADIP,20110502,82.5,86,82.5,85.25,56158,43608PRAENG,20110502,13.9,13.9,13.25,13.6,12546,0PRAJIND,20110502,81,81.15,77.1,78.8,794943,98624PRAKASH,20110502,86,86.4,82.8,83.2,93542,45226

8/18/2019 2011-05-02-NSE-EQ

18/25

PRAKASHSTL,20110502,146.8,148.85,142,144,12600,2008PRATIBHA,20110502,60.2,60.2,58.1,58.9,272702,90266PRECOT,20110502,185.05,191.95,182.15,185,180,135PRECWIRE,20110502,124,126.95,123.05,124.4,4858,3254PREMIER,20110502,93,94.45,89.5,90.7,1611,1265PRESTIGE,20110502,148.5,149.9,140.1,144.65,57869,36624PRETAILDVR,20110502,176.5,178,174,176.95,9754,9684PRICOL,20110502,19.1,19.5,18.55,19,46484,36857PRIMESECU,20110502,27,27.95,27,27.5,14615,13268PRISMCEM,20110502,55.5,55.5,53.8,54,130711,112162PRITHVI,20110502,33.55,33.55,30.5,31.45,9026,7984PROVOGUE,20110502,43,43.2,41.55,41.75,196067,98840PSB,20110502,110.6,110.9,105,106.5,306390,226940PSL,20110502,82.3,82.95,80.8,81.85,27050,12577PSUBNKBEES,20110502,442,442,424.65,428.42,2290,1871PTC,20110502,90.65,90.9,88.5,89.4,283176,105417PTL,20110502,29.5,29.5,29.25,29.25,950,0PUNJABCHEM,20110502,97,98.25,95.25,95.95,1884,1405PUNJLLOYD,20110502,66.65,67.75,65.25,65.5,2220979,631700PURVA,20110502,100,101,98.3,99.1,10316,3797PVP,20110502,8.95,8.95,8.7,8.8,57289,38992PVR,20110502,104.1,106,103,103.6,48129,23093QGOLDHALF,20110502,1076,1094,1076,1087.85,1181,916QNIFTY,20110502,585,585,576.25,576.25,7,5

QUINTEGRA,20110502,5.15,5.2,5.05,5.15,10205,0RADAAN,20110502,2.3,2.45,2.3,2.4,5785,2763RADICO,20110502,146.5,146.5,140,140.65,32735,17388RAINBOWPAP,20110502,63.5,64.2,62.05,63.75,42726,9064RAINCOM,20110502,178.95,180.9,173.05,175.45,126168,53320RAJESHEXPO,20110502,86.5,89.4,82.2,83.05,1431121,350873RAJOIL,20110502,34.6,34.6,32.8,33.7,38122,18688RAJPALAYAM,20110502,437.5,437.5,437.5,437.5,10,10RAJRAYON,20110502,12.1,12.7,12.1,12.6,343,316RAJSREESUG,20110502,54.2,56.5,54.2,55.45,2456,1890RAJTV,20110502,55.3,56.7,53.3,54,12661,7951RAJVIR,20110502,172,172,162.1,162.8,167,163RALLIS,20110502,1525,1590,1366,1392.2,115357,38556

RAMANEWS,20110502,17.45,17.75,17.4,17.65,7074,0RAMCOIND,20110502,47.25,48.35,45,46.4,20373,15132RAMCOSYS,20110502,102.9,102.9,99.3,99.35,663,560RAMKY,20110502,289.85,292.1,284.1,291.3,5006,3727RAMSARUP,20110502,20,20.7,19,19.25,66336,47275RANASUG,20110502,5.95,6,5.85,5.9,403215,142146RANBAXY,20110502,461.8,467.5,457.05,458.2,464816,189363RANEENGINE,20110502,230,230,230,230,59,59RANEHOLDIN,20110502,245.05,253.85,243.3,243.65,2218,2081RANKLIN,20110502,26.55,26.55,26.55,26.55,4916,3614RATNAMANI,20110502,130,131.1,126.15,126.6,5957,4905RAYMOND,20110502,358.95,358.95,347,351,641756,76903RBL,20110502,133.5,137.95,133.5,136.9,8,6

RBN,20110502,79.45,79.6,75.65,76.25,44540,31039RCF,20110502,86.9,86.9,84.25,85.95,931827,168112RCOM,20110502,100.5,101.6,97.85,99.2,2438187,508872RECLTD,20110502,240.5,240.65,230.2,231.1,1447453,721164REDINGTON,20110502,88.15,89.5,86.5,87,100316,70449REFEX,20110502,26.5,28.15,25.5,28.1,22200,0REIAGROLTD,20110502,26.8,26.85,26.05,26.35,912790,596803REISIXTEN,20110502,45.6,46.95,45.5,45.9,4097,2941RELBANK,20110502,1130,1130,1080,1088.92,82,47RELCAPITAL,20110502,565.1,566,552,557.3,592166,69258

8/18/2019 2011-05-02-NSE-EQ

19/25

8/18/2019 2011-05-02-NSE-EQ

20/25

SB&TINTL,20110502,13.3,13.6,13.3,13.5,3630,0SBBJ,20110502,544,545,534,538.25,16646,11022SBIGETS,20110502,2218,2238.95,2205,2233.65,11941,7238SBIN,20110502,2810,2819,2682,2692.7,2064601,846889SBT,20110502,780,786,770,775.9,10023,6093SCI,20110502,112,112.4,109.4,109.95,184539,84281SEAMECLTD,20110502,109.25,113,107.25,109.3,3087,0SEINVEST,20110502,17.25,17.5,16.85,17.1,141340,29795SELAN,20110502,341.9,349,336,344.05,47634,29838SELMCL,20110502,18.65,18.9,18.45,18.5,274128,168549SENTINEL,20110502,23,23.85,21.5,23.35,7295,6001SESAGOA,20110502,314.55,315.55,308.5,314.25,1256832,271202SESHAPAPER,20110502,260,266.75,259.2,259.75,729,666SEZALGLASS,20110502,4.05,4.05,3.95,3.95,28468,0SGFL,20110502,5.6,5.9,5.6,5.9,2244,2238SGJHL,20110502,214.4,218.45,210.8,216.7,200819,75171SGL,20110502,5.9,5.9,4.85,5.15,2257,1520SHAHALLOYS,20110502,12.6,12.95,12.6,12.9,363,0SHALPAINTS,20110502,273.3,280,273.3,280,16,0SHANTIGEAR,20110502,35.6,35.75,35.2,35.3,34362,23343SHARIABEES,20110502,127.5,127.5,126.2,126.2,60,60SHARRESLTD,20110502,64.45,65.95,64.45,64.95,1054,784SHASUNPHAR,20110502,79.1,84.4,75.95,82.4,357393,102932SHILPAMED,20110502,265,265,252.1,253.05,1383,844

SHILPI,20110502,31.9,31.9,29.2,29.7,366230,132205SHIV-VANI,20110502,303.7,304,295.5,297.05,14219,7079SHIVAMAUTO,20110502,129.25,129.25,126.25,127.15,5048,4698SHIVTEX,20110502,53.2,59.55,53.2,53.85,262706,68728SHLAKSHMI,20110502,99.5,101.95,99,99.55,21872,11792SHOPERSTOP,20110502,350.1,354.7,336.15,345.4,33304,6386SHPRE,20110502,7.95,7.95,7.15,7.35,4949,3200SHREEASHTA,20110502,6.5,6.5,5.95,6,5771721,2459618SHREECEM,20110502,2022,2044.9,1942.7,1964.5,857,454SHREERAMA,20110502,6.55,6.8,6.55,6.6,3786,2804SHRENUJ,20110502,53.9,53.9,51.6,53.05,13670,10626SHREYANIND,20110502,23.9,23.9,20.65,21.5,4656,300SHREYAS,20110502,35,35,34.25,34.35,1193,791

SHRIRAMCIT,20110502,615,616.85,606,610,9245,6440SHRIRAMEPC,20110502,160.5,163.95,158.95,160.1,2626,1903SHYAMTEL,20110502,48,48,45.9,46.15,7961,5802SICAGEN,20110502,24.2,24.3,23.25,23.45,41892,29014SICAL,20110502,72.05,75.8,72.05,73.6,37086,30650SIEMENS,20110502,865.9,872,860.05,865.3,216068,117945SIL,20110502,29.5,29.5,29,29.05,1346,0SILINV,20110502,109.6,109.6,102,103,2808,2804SIMBHSUGAR,20110502,46,46.1,44.2,44.8,23595,20000SIMPLEX,20110502,149.8,149.8,125.65,137.95,2496,686SIMPLEXINF,20110502,327.6,329.9,323.9,323.95,585,400SINTEX,20110502,176,178.4,173.3,177.45,2358461,1430857SIRPAPER,20110502,62.1,63,60.65,60.65,2404,0

SITASHREE,20110502,6.3,6.7,6.3,6.5,1557,1247SIYSIL,20110502,390,394.5,375,375.35,1346,742SJVN,20110502,21.75,22,21.2,21.45,416723,329165SKFINDIA,20110502,638,643.9,621,630.7,82690,66973SKMEGGPROD,20110502,10.45,10.6,10.05,10.25,5802,5097SKSMICRO,20110502,453.05,458,441,444.1,75356,21214SKUMARSYNF,20110502,66.2,68.95,66.2,67.5,807695,301513SMARTLINK,20110502,80,80,77.5,78.5,60090,49781SMLISUZU,20110502,355,360,355,356,561,545SMPL,20110502,12,12.2,11.8,11.9,91287,68298

8/18/2019 2011-05-02-NSE-EQ

21/25

SMSPHARMA,20110502,191.1,199,191.1,195.15,809,795SOBHA,20110502,285,285,276.2,279.8,61046,14759SOFTTECHGR,20110502,5.6,5.6,5.6,5.6,500,500SOLARINDS,20110502,578.05,587.5,575.05,586.3,792,350SOMANYCERA,20110502,53.55,53.55,44.15,44.55,4774,3572SOMATEX,20110502,8,8.7,8,8.15,2122,1775SONASTEER,20110502,18.85,19.1,18.15,18.3,157437,105475SONATSOFTW,20110502,41.7,42.9,41.25,41.55,176245,57920SOTL,20110502,531,531,514.85,521.2,4145,1904SOUISPAT,20110502,9.05,9.05,8.9,9,268948,210353SOUTHBANK,20110502,23.4,23.4,22.3,22.45,8123819,2809755SPANCO,20110502,154.85,164,150.3,161.6,55373,21481SPARC,20110502,88,88,84.25,84.8,124947,50888SPECTACLE,20110502,16,17.45,16,16.6,2324,0SPENTEX,20110502,19,19,16.7,18.25,10388,5754SPIC,20110502,28.7,29.2,26.45,27.05,2346949,718055SPICEMOBIL,20110502,101,104.9,98.35,99.3,136538,28839SPLIL,20110502,4.75,4.75,4.6,4.6,3801,3801SPMLINFRA,20110502,173.9,173.9,162.45,164,3230,1414SPYL,20110502,36.05,38,35.75,35.75,10357,9206SREINFRA,20110502,52,52.35,49.75,50.35,836788,475067SRF,20110502,338,340.85,329.25,331.1,33227,17044SRGINFOTEC,20110502,0.55,0.6,0.55,0.55,12344,8143SRHHLINDST,20110502,4.3,5.2,4.1,4.15,654,577

SRTRANSFIN,20110502,786.5,787,731.9,736.4,458185,343267SSWL,20110502,304,313,298,300.65,78055,11101STAR,20110502,392.05,397.5,375.1,391.9,661504,313064STARPAPER,20110502,24.55,26.4,24.55,25,4781,3999STCINDIA,20110502,243.8,246,236.55,238.6,60882,15755STER,20110502,182.2,182.7,175.2,176.95,3026494,1555230STERLINBIO,20110502,91,94.4,91,93.6,493486,287459STERTOOLS,20110502,132,134,128.5,128.7,211,50STINDIA,20110502,23,24,23,23.5,33,21STOREONE,20110502,15.6,16.75,15.6,16.7,9128,8212STRTECH,20110502,61.5,61.5,56.05,59.4,1968864,489150SUBEX,20110502,66.7,66.9,62.85,63.35,925770,304405SUBROS,20110502,35.1,35.65,34.9,35.1,3453,0

SUDAR,20110502,133.95,138.5,133.6,134.6,716803,162113SUDARSCHEM,20110502,750,750,725,730,606,603SUJANATOW,20110502,38.5,38.8,36.35,37,865595,577657SUJANAUNI,20110502,5.95,6,5.9,6,17980,13366SUMEETINDS,20110502,39.55,40.55,39,39.65,338368,67988SUMMITSEC,20110502,99,105,97,100.05,2843,2191SUNCLAYTON,20110502,151.25,153.95,148.65,148.85,1771,1603SUNDARAM,20110502,42.75,43,42.15,42.65,152549,83553SUNDARMFIN,20110502,525,528,520,520.55,3306,3195SUNDRMBRAK,20110502,174.45,175,169,169.75,1292,1181SUNDRMFAST,20110502,60.9,60.9,58.35,58.8,32403,25269SUNFLAG,20110502,29.55,29.9,29.5,29.6,51419,39915SUNILHITEC,20110502,116,120.45,115.75,116.65,5681,2755

SUNPHARMA,20110502,467.4,477.9,463.3,465.3,1159085,509418SUNTECK,20110502,349.85,349.85,334.5,338.05,7427,5842SUNTV,20110502,428.1,435.35,427,428.4,170491,137899SUPER,20110502,301,303,286.35,290.6,862,617SUPERSPIN,20110502,11.85,11.85,11.35,11.5,15168,12511SUPPETRO,20110502,62.2,62.2,60.2,60.6,22769,19279SUPRAJIT,20110502,21,21.75,19.75,20.65,53566,41944SUPREMEIND,20110502,151,157,150,155.15,10226,8290SUPREMEINF,20110502,226.4,232.55,221.05,224.95,7959,7344SURAJDIAMN,20110502,55.5,57.25,54.65,54.9,29501,10993

8/18/2019 2011-05-02-NSE-EQ

22/25

SURANACORP,20110502,102,106,102,106,600,400SURANAIND,20110502,312.5,312.5,312,312.5,676,674SURANAT&P,20110502,16.7,17.2,16.7,17,6713,6475SURANAVEL,20110502,43.8,46.55,43.8,46,2069,1307SURYAJYOTI,20110502,39.7,39.9,38.4,38.55,96075,31884SURYALAXMI,20110502,97.5,97.75,96.1,97.2,5359,4273SURYAPHARM,20110502,23.05,23.5,22.5,22.75,96949,45872SURYAROSNI,20110502,104.9,105.4,96.2,97.4,183933,45272SUTLEJTEX,20110502,288,294.9,281,281.95,4640,2335SUVEN,20110502,21.35,21.5,20.65,20.75,82195,0SUZLON,20110502,53.35,53.8,51.75,53.05,12792470,2275708SWARAJENG,20110502,438.1,440.5,432,438.65,5122,2107SYNCOM,20110502,31.6,32.8,31.35,31.6,31616,19954SYNDIBANK,20110502,117,117.85,110.2,114.85,1080508,258921TAINWALCHM,20110502,18.55,22,18.55,20.1,840,516TAJGVK,20110502,105,106.5,103,104.3,43746,23996TAKE,20110502,38.9,38.9,37.5,38.45,74121,54537TALBROAUTO,20110502,72.2,73,71.5,71.5,1851,1198TALWALKARS,20110502,224.7,225.9,221.05,223.05,31066,20707TANFACIND,20110502,28.1,30.5,27.45,29.95,2435,1573TANLA,20110502,17,17,16.3,16.6,71128,0TANTIACONS,20110502,70.95,71,68.15,69,1712,1649TARAPUR,20110502,23.4,24.4,23.15,23.3,11331,7725TATACHEM,20110502,379.55,379.55,368.65,372.15,163411,96015

TATACOFFEE,20110502,905,905.75,855.1,861.15,173514,34423TATACOMM,20110502,237,242,234,236.65,105447,29416TATAELXSI,20110502,261,261.35,255.1,256.2,48148,17265TATAGLOBAL,20110502,101,101.9,99.5,100,373053,194568TATAINVEST,20110502,535.4,535.4,520.3,526.1,5407,3176TATAMETALI,20110502,118.5,118.5,114,114.35,32177,14650TATAMOTORS,20110502,1241.5,1244,1218.75,1225.35,1161049,364016TATAMTRDVR,20110502,684,684,668,674,162632,93537TATAPOWER,20110502,1319.6,1344,1309,1339.1,200628,103398TATASPONGE,20110502,343,347.5,339,340.45,5663,3369TATASTEEL,20110502,616,619,607.05,614.65,2062758,736749TCI,20110502,94.65,98,92.35,93.9,19955,16746TCIDEVELOP,20110502,240,254,234,240,893,0

TCIFINANCE,20110502,74.55,74.55,73.25,73.25,7366,6373TCS,20110502,1170,1177.5,1152.5,1158.45,771535,398023TECHM,20110502,686,696.45,678,687.3,124975,16211TECHNO,20110502,245,248,238,239.55,4769,4204TECHNOFAB,20110502,158.55,159.9,154.5,155.2,41634,12356TECPRO,20110502,322.5,327,320,321.45,109572,107058TELEDATAIT,20110502,0.6,0.65,0.6,0.65,434162,433628TEXMACOLTD,20110502,33,33.35,31.05,31.2,233034,159156TEXMOPIPES,20110502,41.2,42.6,41.2,41.65,20685,12875TEXRAIL,20110502,74.5,75,71.75,74,60442,58270TFCILTD,20110502,28.45,29.5,28.45,28.75,35329,22773TFL,20110502,17.55,17.55,17.2,17.2,2887,0THANGAMAYL,20110502,181.7,185,174,177.05,21825,7380

THEMISMED,20110502,201.3,201.3,197.35,198.6,143,44THERMAX,20110502,658.9,658.9,640,646.45,43266,18948THINKSOFT,20110502,58.4,58.9,56.35,57.9,22552,9761THIRUSUGAR,20110502,94,94,92.05,92.4,692,636THOMASCOOK,20110502,54.9,55.4,53.55,53.9,206306,66566TI,20110502,62.05,62.8,60,60.5,62657,39235TIDEWATER,20110502,7380.55,7477,7261.05,7312.6,1600,351TIIL,20110502,60.35,61.2,58.25,59.2,7405,4701TIL,20110502,552.3,556.5,550,550.35,2247,1264TIMESGTY,20110502,44.05,44.05,44.05,44.05,50,0

8/18/2019 2011-05-02-NSE-EQ

23/25

8/18/2019 2011-05-02-NSE-EQ

24/25

VAIBHAVGEM,20110502,31.6,34.45,31.6,33.85,4682,2805VAKRANSOFT,20110502,383,396,380.15,383.95,17337,5003VALECHAENG,20110502,98.95,99.55,97,97.25,53051,11544VALUEIND,20110502,21.45,21.6,20.65,21.15,15587,8524VARDHACRLC,20110502,11.3,11.6,10.85,11.15,188418,146296VARDMNPOLY,20110502,66.5,69.5,66.5,67.15,2959,2354VARUN,20110502,224.3,226.45,219.05,222.65,54449,13151VARUNSHIP,20110502,29.25,29.7,28.65,28.75,65741,41564VASCONEQ,20110502,90.2,95.1,89.35,89.6,5263,3914VENKEYS,20110502,688.2,716,681,700.4,235912,20256VENUSREM,20110502,224.4,227.95,216.95,219.3,6733,4118VESUVIUS,20110502,397.7,397.7,378.95,380.9,2277,1842VGUARD,20110502,186.3,188.65,181.1,183.45,47901,24900VHL,20110502,464,464,420.1,430.05,471,423VICEROY,20110502,33,33,32.3,32.5,19509,11092VIDEOIND,20110502,194.7,203.3,194.7,202.05,596702,360422VIJAYABANK,20110502,82.5,83.75,78.05,78.45,6186472,2363311VIJSHAN,20110502,23.4,23.4,22.75,22.75,4173,4093VIKASHMET,20110502,17,19.7,16.95,17,546785,187545VIMTALABS,20110502,21.5,22.9,21.5,21.85,24805,19801VINATIORGA,20110502,75.15,76.1,75.05,75.9,26113,14122VINDHYATEL,20110502,217.2,221,217.1,217.1,467,0VINYLINDIA,20110502,10.5,11.45,10.5,11,500,335VIPIND,20110502,685,688.3,665,671.8,311959,46449

VIPUL,20110502,13.05,13.45,12.85,13.15,17707,15055VISAKAIND,20110502,109,114.95,105,109.15,2306,2252VISASTEEL,20110502,53.5,54.15,53.25,53.55,60859,56025VISESHINFO,20110502,8.6,10.4,8.6,8.9,7005,5800VISHALRET,20110502,33.5,33.95,31.8,31.95,155416,91881VISUINTL,20110502,3.3,3.35,3.15,3.2,9152,7993VIVIMEDLAB,20110502,285.1,290.95,280.3,282.3,5562,3213VLSFINANCE,20110502,16.4,16.55,15.2,15.35,33848,24235VOLTAMP,20110502,564.9,571,556.15,558.85,8518,4406VOLTAS,20110502,167.3,169.75,163.65,168.25,1070413,673288VSTIND,20110502,858,898,840,853.25,14554,3538VTL,20110502,291.9,291.9,262,266.5,115662,108362VTXIND,20110502,19.1,20,19,19.4,2702,1500

WABAG,20110502,1280,1289,1232.3,1268.25,961,777WABCO-TVS,20110502,1025,1039.9,1024.95,1025.85,852,825WALCHANNAG,20110502,138.75,138.75,133.75,134.95,36923,15869WANBURY,20110502,33.1,34.35,33.1,33.4,7300,5752WEBELSOLAR,20110502,75.85,75.85,70.1,70.25,4691,4174WEIZMANIND,20110502,14.5,14.75,14.5,14.5,1600,1485WELCORP,20110502,192,194.3,185.35,187.35,223777,59868WELINV,20110502,73,77.5,73,76,2314,2312WELPROJ,20110502,69.95,70,66.5,66.9,7598,4514WELSPUNIND,20110502,58.9,58.9,56.8,57.15,49278,21935WENDT,20110502,1350,1374,1306,1307.3,1199,1083WHIRLPOOL,20110502,283.3,283.3,272,277.55,90693,81295WILLAMAGOR,20110502,57,57.4,55.6,57.4,88,60

WINDSOR,20110502,67.1,67.6,60.6,61.2,152017,79154WINSOMYARN,20110502,4,4.2,3.75,4.1,222055,144960WIPRO,20110502,450,453.9,443,447.6,539401,276054WOCKPHARMA,20110502,345.7,349.95,341,341.8,34442,15043WSI,20110502,23,25.5,23,24.95,241,235WSTCSTPAPR,20110502,91.1,92.9,90.4,92.3,34334,23861WWIL,20110502,9.4,9.5,9.15,9.3,552959,177966WYETH,20110502,912,918,905.05,910.1,4100,3825XLENERGY,20110502,13.55,14.3,13.55,14.15,28993,24434XPROINDIA,20110502,62.2,67.65,60.5,61.3,202905,45554

8/18/2019 2011-05-02-NSE-EQ

25/25

YESBANK,20110502,307.2,308.5,297.8,299.15,1613717,519724ZANDUREALT,20110502,2200,2200,2150,2160.65,735,0ZEEL,20110502,133.3,138.15,132.65,136.55,1552106,899423ZEELEARN,20110502,22.8,23.1,22.6,22.85,335649,136489ZEENEWS,20110502,11.4,11.5,11.2,11.35,411794,155117ZENITHBIR,20110502,9.05,9.15,9,9.05,103686,69942ZENITHCOMP,20110502,22.9,22.9,21.8,21.9,26984,11821ZENITHEXPO,20110502,51.65,51.65,51.65,51.65,2,0ZENITHINFO,20110502,214.85,214.85,205,205.35,211,161ZENSARTECH,20110502,175.7,178,174.1,177.35,10066,9101ZICOM,20110502,40.5,40.5,39.5,39.85,12007,8248ZUARIAGRO,20110502,688.8,688.8,658.4,664.05,13836,6873ZYDUSWELL,20110502,603,617.3,591.25,602.35,18063,14809ZYLOG,20110502,423.8,423.8,408.5,412.5,84093,37069NSENIFTY,20110502,5766.90,5775.25,5687.70,5701.30,86514383,0NIFTYJUNIOR,20110502,11385.05,11435.50,11194.05,11231.70,61050092,0NIFTYLIQ15,20110502,-,-,-,2898.70,-,0NIFTYMIDCAPLIQ15,20110502,-,-,-,1956.18,-,0NSE100,20110502,5663.60,5674.45,5584.40,5597.90,147564475,0NIFTY200,20110502,-,-,-,2911.86,-,0MIDCAP50,20110502,2548.45,2563.70,2510.15,2513.85,62927270,0NSEMIDCAP,20110502,8201.30,8237.35,8098.45,8120.10,112710509,0NIFTYSMALL100,20110502,-,-,-,3736.95,70455522,0NIFTYAUTO,20110502,-,-,-,3926.55,-,0

BANKNIFTY,20110502,11509.30,11543.35,11204.65,11243.80,17341010,0NIFTYENERGY,20110502,9221.80,9249.55,9085.75,9113.05,16311179,0NIFTYFINSERVICE,20110502,-,-,-,4481.80,-,0NIFTYFMGC,20110502,9612.50,9648.55,9504.60,9521.95,14002228,0NSEIT,20110502,6740.55,6772.40,6697.20,6715.65,9628707,0NIFTYMEDIA,20110502,-,-,-,1476.76,-,0NIFTYMETAL,20110502,-,-,-,4243.35,-,0NIFTYPHARMA,20110502,4711.55,4750.45,4699.95,4712.70,4043953,0NIFTYPSUBANK,20110502,4389.75,4402.50,4207.55,4227.05,22220452,0NIFTYREALTY,20110502,290.40,294.80,286.40,292.20,44265735,0NIFTYCOMMODITIES,20110502,-,-,-,2958.97,-,0NIFTYCONSUMPTION,20110502,-,-,-,1807.00,-,0NIFTYCPSE,20110502,-,-,-,2168.34,-,0

NIFTYINFRA,20110502,3033.55,3047.25,3008.25,3038.70,86884711,0NIFTYMNC,20110502,4933.35,4940.95,4890.25,4899.85,6086666,0NIFTYPSE,20110502,3567.30,3581.75,3533.75,3544.80,21128563,0NIFTYSERVSECTOR,20110502,7002.75,7019.20,6898.20,6912.70,43611071,0NIFTYSHARIAH25,20110502,-,-,-,1886.55,-,0NIFTY100EQUALWEIGHT,20110502,-,-,-,6881.65,-,0NIFTY50DIVPOINT,20110502,-,-,-,2.48,-,0NIFTYDIVOPPS50,20110502,-,-,-,1479.97,61414861,0NIFTYALPHA50,20110502,-,-,-,3841.89,-,0NIFTYHIGHBETA50,20110502,-,-,-,2150.36,-,0NIFTYLOWVOL50,20110502,-,-,-,4139.91,-,0NIFTYQUALITY30,20110502,-,-,-,1175.13,-,0NIFTY50VALUE20,20110502,-,-,-,2489.23,-,0

NIFTYGROWSECT15,20110502,-,-,-,2274.93,-,0VIX,20110502,19.58,21.13,19.58,20.88,0,0