2012q2 bw - cover dan pembatas statistics 2013 the idx statistics book includes comparative...
TRANSCRIPT
IDX STATISTICS2013
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2013
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Tower 1Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190Indonesia
Phone: (62-21) 515-0515 ext. 4302, 4320, 4322Fax (62-21) 515-0330, 515-0118
Compiled by Research Division
© 2013 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
Indices – Highlight ................................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7
Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8
TRADING ACTIVITY (Cumulative Data, January – December 2013)
Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2012 – December 2013............................................................................... 12
Quarterly Trading Volume and Value, 2006 – Q4 2013 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ........................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2004 – 2013 (Charts) ...................................................................................... 17
Total Trading Value by Investors, 2012 – 2013 (Charts) ......................................................................................... 17
Total Trading by Investor’s Type, 2002 – 2013 (Charts) .......................................................................................... 17
Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrant Trading ...................................................................................................................................................... 39
Right Trading .......................................................................................................................................................... 40
ETF Trading ............................................................................................................................................................. 40
REIT Trading ........................................................................................................................................................... 40
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2013)
50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrant Trading ................................................................................................................................ 48
IDX Members Right Trading .................................................................................................................................... 51
IDX Members REIT Trading .................................................................................................................................... 53
IDX Members ETF Trading ...................................................................................................................................... 54
LISTED COMPANIES (4 th QUARTER DATA, September – December 2013)
New Listing Companies ............................................................................................................................................ 56
Right Offerings .......................................................................................................................................................... 56
Warrant Offerings ..................................................................................................................................................... 56
Stock Splits ............................................................................................................................................................... 56
Delisted Companies ................................................................................................................................................ 56
Dividend Payment ................................................................................................................................................... 57
Additional Listed Shares .......................................................................................................................................... 58
Financial Data & Ratio ............................................................................................................................................. 59
TRADING ACTIVITY (4 th QUARTER DATA, September – December 2013)
Table of Trading by Industry .................................................................................................................................... 68
Top 20 Gainers and 20 Losers ............................................................................................................................... 76
Warrant Trading ...................................................................................................................................................... 77
Rights Trading ........................................................................................................................................................ 78
ETF Trading ............................................................................................................................................................. 78
REIT Trading ........................................................................................................................................................... 78
IDX MEMBERS ACTIVITY (4 th QUARTER DATA, September – December 2013)
IDX Members Stock Trading ................................................................................................................................... 80
IDX Members Warrant Trading ................................................................................................................................ 83
IDX Members Right Trading .................................................................................................................................... 85
IDX Members REIT Trading .................................................................................................................................... 86
IDX Members ETF Trading ...................................................................................................................................... 87
IDX Activities 1985 – 2013 ........................................................................................................................................... 88
Stock Option Activities ................................................................................................................................................ 89
ETF Activities .............................................................................................................................................................. 89
REIT Activities ............................................................................................................................................................. 89
BONDS (4 th QUARTER DATA, September – December 2013)
Listing Summaries of Bonds, Sukuk & ABS ............................................................................................................. 90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 90
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 93
Government Securities ............................................................................................................................................. 95
Corporate Bonds & Sukuk Issues ............................................................................................................................. 98
Asset-Backed-Securities Issues ............................................................................................................................... 118
Trading of Bonds, Sukuk & ABS ............................................................................................................................... 118
10 Most Active Bonds Q4 2013 ................................................................................................................................ 119
10 Most Active Bonds Q1Q4 2013 ........................................................................................................................... 120
NOTE
IDX STATISTICAL HIGHLIGHTS
TRADING
Trading Day
Equities
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Daily Average
Volume (Million Shares)
Value (Billion Rp)
Frequency (X)
Total Trading Value of (Billion Rp)
Warrant
Right Certificates
ETF
REIT
Option (KOS)
Total Trading Volume of (in Billion)
Government Bond (Rp)
Government Bond (USD)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security
Foreign Transaction *)Buying (Rp Billion)
Selling (Rp Billion)
JAKARTA COMPOSITE INDEX
High
Low
Close
AS OF THE END OF PERIOD
Equities
Listed Issuer
Listed Shares (Million Shares)
Market Capitalization (Billion Rp)
Warrant
Listed Issuer
Number of Listed Warrant
Market Capitalization (Billion Rp)
Government Bond
Number of Listed Bond
Outstanding Value (Billion Rp)
Government Bond (USD)
Number of Listed Bond
Outstanding Value (Billion Rp)
Corporate Bond
Listed Issuer
Number of Listed Bond
Outstanding Value (Billion Rp)
Number of Listed ABS
Outstanding Value (Billion Rp)
Corporate Bond (USD)
Listed Issuer
Number of Listed Bond
Outstanding Value (Million USD)
2,3621,982 1,345 1,247 1,151 1,982 2,362 1,888 1,700 1,564
- - - 0.19 - - - 0.19
5 5 5 5 5 5
US$ Rate (Rp - at the end of period)
Research Division
29,941,043 37,499,462
- - - -
187,461
820,266 760,580 791,180 812,796
99 93 96 97
820,266
41
42
7,964
37
8,968
42
104
95
31
4,127
99
- - - - - 1 -
92 92
7,964 8,867 7,186 8,385
92 94 90 91
3 2 1 3
9,670 9,180 9,480 9,588
347
187,461
100 80 100
1 1
5 4 4 4
- -
9,670 9,719
3 3
100
12,270
100 100
302
154,810 167,465 171,321
314 323 347
1
3
80
1 1
381
1 1
4,126,995 3,877,542
41 38 38 43
3,729,901 4,027,750
39 40 41
2,173,273 2,253,664
4,236.293
120,224
3,654.582 3,809.140
4,316.687 4,121.551 3,955.577 4,262.561
3,654.582 3,984.120
459 442 445 454
2,438,408
4,375.169 4,375.169
2,326,655
4,262.561
4,126,995
650,101
2,438,408
483
4,316.687
4,812,790
29
2,827,795
4,219,020
464
2,491,781
36
4,305.912
142,825
459
160,118 40,305 43,458
472,376
-
119,928
375,973
376,054
8,081,240 9,718,925
297,026
0.012 0.011
1,877,737
112,182
21 645
161,982
3,648
1,178
9
-
185,336
-
1 1
-
26
550,398
0.001
1
2013Q2
IDX QUARTERLY STATISTICS, 4th QUARTER 2012 (Cumulative Data)
4,147
3,539
57,597
5,503
6,238
153,686
1,097
526
5
-
0.001
545,669
5,021
4,727
Q1 Q2
2012
7,391,034 7,625,696 6,843,073
60
Q3 Q1
215,8902,555,606 271,716
60616263
Q4
278,401 287,694 252,992
244
1,342,657
1,522,122
42,191
INDONESIA STOCK EXCHANGE
246
1,053,762
2012
121,712 117,318 122,995
4,950 6,268
4,284 4,057 4,383
4,537 4,419
1,116,113
4,640
310,596
2013
Q4
60
283,617
301,238
7,595,821
69 18.3
575,061 398,043
32,721
5,177 6,266
2,308 960 564 336 448 2,030
3
134,687
3 1
1,995,878
8 3
- -
43,634
1
4,818.895
472
2,581,985
4,739,605
199,916
219,682
5,214.976
4,418.872
33
35
0.026 0.002
482,785 125,676
159 88
120,287
4,940.986
3,967.842
4,121.551 4,224.003
-
4,940.9865,214.976
71 -
466,904 115,655 128,486 102,539
116,894
853,865
196,435
0.013
4,274.177
91
995,252
-
161,591
0.018
383
629,454
359
205,365
51
1
3
12,270
100
4,219,020
29
31
4,127
100
9,929
99
942,859
101
373
214,891
1
3
100
11,613
3
93
888,514
94
383,624
482,354
10,690,597
6,089
7,656
169,692
Asset-backed Security
123,727
4,594.845
4,125.956
4,274.177
483
272
5
1
-
500,460
40,450
0.002
170
112,621
95
8,358.98
381
218,220
2,827,795
218,220
354
Q3
61
299,444
362,476
9,494,119
4,909
5,942
155,641
250
3
2
-
441,716
45,099
0.002
161
126,597
63
4,777.452
3,967.842
4,316.176
479
2,794,578
4,251,368
30
995,252
104
- 1
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company
31
3,084
14 - - 11 2
- - - - - 0.022 - - - 0.022
389,891
- - -
155,326
163,866
INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Research Division
-
1,000
2,000
3,000
4,000
5,000
6,000
-
3,000
6,000
9,000
12,000
15,000
Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013
Feb Mar Apr May Jun Jul Sep Oct Nov Dec
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
Hi Low Close
Jakarta Composite Stock Price Index 2004 - December 2013
-4.28% -5.27%Oct 18 Dec 16 Dec 30 -1.56% Nov 27 Oct 11 Oct 31 Oct 01 Oct 25 Nov 29
SMinfra18316.093 282.519 292.298 -4.618 2.33% 4.33% 7.13% -10.40%
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
4.90%Dec 02
2.57%Nov 14
2.58%Nov 27
2.93%Nov 14
1.86%Nov 06
2.47%Dec 10
2.30%Nov 18
Dec 02
1.56%Dec 30
Dec 02
2.24%
-8.54%Oct 11 Oct 31 Oct 01
Dec 02
2.52%Nov 18
2.77%Oct 09
2.18%Oct 31
2.81%Dec 17
Nov 01infobank15
449.502 382.065 398.480 -9.752
MiscellaneousIndustry
1,265.906 1,096.308 1,205.012 -131.512
Consumer Goods Industry
1,980.858 1,726.788 1,782.086 216.208
Property, Real Estate and Building Construction
414.787 330.828 336.997 10.445
Infrastructure, Utilities and Trasportation
999.292 908.902
3.76% 7.85% -6.70% -4.53%
INDONESIA STOCK EXCHANGE
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
3
Indices High One OneLow Close From One OneDec-2012 Day
930.399
Week Month Day Week MonthOne One
Jakarta CompositeIndex (IHSG)
4,594.845 4,125.956 4,274.177 -42.510 2.97%1.54%Dec 02
4.51% -9.82% -3.24% -5.64%Oct 24 Dec 16 Dec 30 -0.98% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
LQ45774.665 680.978 711.135 -23.907 4.15% 5.88% -10.17% -4.21% -6.61%
Oct 24 Dec 16 Dec 30 -3.25% Oct 11 Oct 31 Oct 01 Nov 01 Nov 292.11%
Jakarta Islamic Index
638.545 560.749 585.110 -9.679 4.58% 5.14% -10.16% -4.04% -5.82%Oct 21 Dec 16 Dec 30 -1.63% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
Agriculture2,139.960 1,735.567 2,139.960 77.023 5.49% 10.28% -13.68% -2.26% 0.31%3.31%
Dec 30 Oct 07 Dec 30 3.73% Oct 11Oct 08 Nov 29 Oct 01 Oct 04 Oct 31
Mining1,564.384 1,413.292 1,429.311 -434.354 5.63% 4.50% -2.84% -3.55% -3.72%
Oct 18 Dec 27 Dec 30 -23.31% Oct 11 Oct 31 Nov 26 Nov 01 Nov 29
Basic Industry & Chemicals
518.331 451.835 480.744 -45.807 5.02% 9.74% -18.22% -4.73% -9.45%Oct 30 Dec 16 Dec 30 -8.70% Oct 11 Oct 31 Oct 01 Nov 15 Nov 29
-6.18%Oct 16 Dec 16 Dec 30 -9.84% Oct 11 Dec 30 Oct 01 Nov 01 Nov 29
6.31% -8.70% -6.09%7.00%4.06%Nov 18
-5.43% -7.12%2.66%Oct 28 Dec 16 Dec 30 13.81% Oct 25Oct 21 Oct 31 Oct 01 Nov 01 Nov 29
4.20% -8.70%2.16%
4.86% 4.92% -20.41% -6.78% -14.38%Oct 28 Dec 23 Dec 30 3.20% Oct 25 Oct 31 Oct 01 Nov 15 Nov 29
22.875 2.85% 4.85% -11.29% -5.42% -2.69%Oct 11 Oct 31 Oct 01 Oct 25 Nov 29Oct 18 Dec 16 Dec 30 2.52%
Finance599.843 520.573 540.334 -9.763
Oct 253.34% 6.88% -6.99% -3.82% -7.84%
Dec 16 Dec 30 -1.77% Oct 11 Oct 31 Oct 01 Nov 01 Nov 29
Trade, Services and Investment
807.903 767.379 776.786 35.837 3.19% 1.61% -11.40% -3.27% -1.73%Oct 28 Dec 18 Dec 30 4.84% Nov 08 Oct 31 Oct 01 Nov 01 Dec 30
Manufacturing1,244.160 1,087.564 1,150.624 2.713 3.78% 4.03% -11.29% -4.87% -7.49%
Oct 24 Dec 16 Dec 30 0.24% Oct 11 Oct 31 Nov 29Nov 01
Oct 11 Oct 31Oct 24 Dec 16
9.60%
Dec 30 -2.47% Oct 01
Oct 01-9.78% -1.61% -2.92%
Nov 29
Oct 01
-9.82%Nov 15-3.51% -6.07%
Oct 01 Nov 01 Nov 296.02% -9.95% -4.27% -7.02%
4.97%
57.534
1,212.774 -30.675 3.24%1.74%
Nov 01 Nov 29Oct 111.33% 1.67%
344.351
Development Board
674.326
-6.873
KOMPAS100991.456 876.231 910.088
638.176 656.643
Oct 24 Dec 16 Dec 30 Oct 11 Oct 31-36.178 3.72% 5.47%
Oct 31
Research Division
Oct 25 Dec 16 Dec 30 -2.39%
Nov 29BISNIS-27
386.228 -3.80% -5.69%361.792Oct 21 Dec 16 Dec 30 Oct 11 Oct 31
4.74% 6.92%
SRI-KEHATI
Oct 25 Dec 24 Dec 30
Nov 29
-3.82%1.99%
3.37%
Oct 01 Nov 01 Nov 29-10.83% -3.90% -6.26%
Oct 01 Nov 15-9.83%
-3.81% -4.23%
-1.86%
-20.64%Nov 29
-4.19%
Oct 25 Oct 31 Oct 01Oct 08
5.27% -7.01%Nov 29Oct 11-7.11%4.51%2.09%
Oct 31 Oct 01Dec 30
Nov 15
ISSI154.932 138.515 143.706 -1.289 1.74% 4.24% -11.02% -3.60%
-23.71%
Dec 16 0.93% Nov 18 Oct 31
PEFINDO25400.135 352.217 358.445 4.09%
2.145
-5.47%Oct 21 Dec 16 Dec 30 -0.89% Nov 18 Oct 31 Oct 01 Nov 15 Nov 29Oct 11
IDX30396.219 346.966 362.345 -9.942
3.25%
Oct 24 Dec 16 Dec 30 -2.67% Nov 18
256.651 223.188 233.261Oct 24
Oct 114.13%
-111.430
Oct 17 Dec 16 Dec 30
Main Board1,313.644 1,169.367
MNC36233.814 202.899 210.184 -1.042 2.06% 3.09% 5.51% -2.90% -4.11% -7.59%
Oct 24 Dec 16 Dec 30 -0.49% Dec 02 Oct 11 Oct 31 Nov 26 Nov 01 Nov 29
Daily Stock Price Index
359.557
355.688
-
-
-
355.393
357.314
INDONESIA STOCK EXCHANGE
-
-
-
-
386.567 359.445
4,233.925
4,256.436
774.665
722.202
754.807
719.749
680.978 4,125.956
Research Division
396.219
369.788
355.444
350.914
-
379.985
-
377.343
-
380.478
384.896
351.814
-
364.159
358.530
372.326
-
373.935
395.681
-
355.556
363.012
363.197
356.184
346.966
353.071
354.850
368.678
376.701 392.917
-
396.055
387.663
390.538
-
369.042
356.791
-
370.704
368.355
392.387
367.526
-
358.250
359.445
-
-
- -
704.497
691.513
-
383.770
386.981
391.181
387.817
699.821
713.772
-
-
389.862
-
-
386.567
-
-
376.806
720.887
-
-
727.087
722.010 -
394.179
396.219
394.816
743.149
728.902
-
731.155
722.074
736.721
714.798
-
-
705.443
-
680.978
693.652
697.015
698.220
738.007
701.197
-
-
701.482
700.241
4,594.845
-
4,202.834
764.116
772.819
4,182.346
4,125.956
723.595
700.213
-
697.065
702.379
704.885
-
-
-
-
711.135
-
-
4,510.631
4,580.846
-
769.081
-
4,590.538
4,562.770
4,594.845
-
4,578.178
4,512.743
-
Date
13
14
15
16
11
12
10
4,387.604
01
05 -
17
4,486.678
4,374.959
4,432.507
-
-
4,418.643
4,389.347
4,457.438
4,519.912
-
Oct
-
4,518.930
02
03
04
06
07
08
09
06
05
04
03
02
01
Date
30
31
26
27
28
29
Close
22
23
24
25
Hi
Low
18
19
20
21
23
22
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
Close
1,096.308
1,208.160 1,133.456
Low
1,205.012 1,765.666 1,947.176
Hi
31
30
29
28
27
26
25
24
-
-
-
1,920.795
1,910.755
1,909.809
1,512.853
1,499.736
1,552.023
1,542.158
-
-
1,564.384
1,423.906
-
4,345.899
4,510.631
4,432.589
-
-
4,423.288
-
4,449.760
Jakarta Composite Index
722.202
732.954
738.493
-
4,321.977
4,288.764
Dec Nov
4,345.899
4,335.448
4,486.109
4,476.720
4,241.302 732.907
LQ45
4
748.712
-
- 4,180.788
-
-
4,214.342
739.284
-
-
738.242
- 698.947
691.025
-
4,546.499
4,546.571
4,216.894
4,231.980
4,195.556
4,326.205
4,317.960
4,350.786
-
-
4,574.878
4,256.436
743.247
-
-
-
-
-
-
4,492.261 757.281
761.916
767.708
4,251.489
4,334.803
-
4,393.592
-
4,274.177
766.088
4,235.261
4,398.336
4,486.109 4,321.977
-
-
-
4,212.980
-
4,275.678
4,271.743
4,212.218
-
4,189.608
4,174.830
-
-
4,196.282
-
-
4,441.724
4,380.640
4,301.891
4,367.371
-
754.807 -
4,233.925
774.665
773.750
4,274.177
752.248
700.213
704.885 711.135
356.791
Nov Dec
-
752.248
749.582
-
744.151
719.749
714.084
703.776
Oct
-
-
-
758.427
771.773
763.314
755.198
731.386
369.788
375.530
378.395
375.651
365.158 -
714.026
-
-
375.025
380.870 383.474
-
346.966
362.345
-
-
-
-
1,793.033
1,815.813
1,905.587
1,947.176
Oct
1,762.677
1,764.282
1,764.018
1,861.738
1,735.567
-
IDX30
Dec
-
-
362.345
-
367.226
-
384.896
367.226
Oct Nov
377.970
-
-
2,030.563
2,038.717
-
1,824.162
1,861.738
1,833.481
-
1,833.909
1,852.658
Nov
1,798.609
1,821.384
1,832.834
1,737.511
-
-
1,735.567
2,023.528
-
1,832.724
1,795.434
1,788.290
1,788.351
1,765.666
1,833.887
1,820.494
-
-
1,827.357
1,828.790
1,825.042
-
Dec
-
1,971.604
1,963.725
1,974.327
1,989.363
1,926.786
1,936.918
1,942.476
-
-
-
1,906.441
1,923.715
1,857.944
1,846.651
1,877.322
1,885.064
-
-
1,932.073
1,945.828
Mining
1,423.906
1,424.487
1,459.866
Nov
1,487.349
-
-
Oct Dec
-
1,451.183
1,436.366
1,456.962
1,467.091
1,464.758
-
1,435.661
1,450.147
1,481.653
1,497.536
1,511.292
1,439.967
-
1,518.138
-
-
1,484.471
-
-
2,139.960
1,932.073
2,139.960
2,073.123
-
-
2,139.960
2,008.854
-
-
1,995.947
2,006.939
-
-
1,852.360
-
-
1,826.483
1,980.072
2,033.019
2,001.908
1,990.573
-
2,005.674
-
-
1,528.742
1,513.852
1,521.078
1,429.909
1,443.998
1,505.690
1,504.196
1,514.933
1,489.124
1,511.853
1,494.556
1,533.675
1,463.377
1,480.839
-
-
-
-
-
-
474.130
484.250
492.017
492.543
472.834
465.908
-
1,556.213
1,552.249
1,553.791
1,478.856
1,456.942
1,444.746
-
-
-
1,467.511
1,488.273
1,512.097
1,549.988
1,564.384
-
-
-
-
-
1,455.118
1,495.397
1,421.084
485.259
476.589
-
-
-
-
-
1,447.503
Basic Industry
Oct
479.019
483.966
Nov
499.376
-
Dec
-
476.415
-
497.835
-
499.482
-
498.887
504.250
515.755
462.094
460.373
497.755
490.261
478.506
484.644
502.817
503.465
517.894
512.587
-
474.130
-
503.465
-
-
479.550
473.513
466.629
-
-
451.835
464.541
469.945
474.502
467.081
460.811
500.523
515.301
-
510.113
510.808
518.331
-
-
518.188
504.028
518.331 1,488.273 1,533.675
1,429.909
1,443.998
-
-
-
1,507.096
1,464.361
1,449.250
1,485.194
1,475.353
511.338
1,428.168
-
-
1,413.292
-
-
1,429.311
1,459.124
1,435.912
466.629
474.679
470.035
466.629
-
488.992
484.360
484.614
481.191
479.673
-
-
488.596
Miscellaneous Industry
Oct Nov Dec
-
480.744
473.577
475.415
-
-
451.835
480.744
478.577
-
-
480.744
475.923
476.307
-
-
-
-
464.815
476.085
- - 1,111.413
- 1,184.647 1,109.204
1,179.618 - 1,145.998
1,171.091 1,171.385 1,128.461
1,164.365 1,181.402 -
1,163.657 - 1,157.832
1,253.060 1,215.381 1,154.409
- 1,192.305 1,131.652
1,200.458 - 1,131.053
1,237.415 - 1,166.558
1,164.295 1,207.116 -
1,190.301 1,208.013 -
1,247.670 - 1,112.330
1,255.393 1,192.793 1,121.984
- 1,146.229 -
1,265.906 - 1,096.308
- 1,156.177 1,101.044
- 1,169.336 -
1,223.292 - 1,148.755
1,257.706 - 1,173.544
1,253.410 1,195.525 -
1,215.241 1,181.082 -
- 1,208.792 1,157.688
- 1,176.520 1,142.179
1,234.852 1,133.456 -
1,247.063 - 1,205.012
- 1,139.917 1,177.199
1,238.046 1,138.210 -
1,258.078 1,175.273 -
- 1,140.207 -
1,208.160 - -
1,265.906 1,215.381 1,205.012
1,413.292
1,429.311 1,499.736
1,947.176
1,798.609 1,163.657 1,133.456
515.301
927.225 949.255 -
938.797 - 925.228
Kompas100
Oct Nov Dec
- - 899.966
- 954.072 890.602
945.981 - 917.548
939.049 948.224 905.320
957.236 - 899.419
964.535 - 915.706
936.368 964.942 -
950.281 962.552 -
- 919.220 888.770
- 936.163 -
974.025 954.075 915.215
- 939.088 899.025
972.727 - 890.790
979.974 944.205 894.618
- 928.073 -
966.063 - 876.231
988.221 926.333 -
970.988 925.031 -
- 945.871 903.548
- 932.626 894.092
987.769 928.855 -
- 901.546 -
978.782 - 893.043
991.456 - 897.078
Agriculture
991.456 964.942 925.228
981.757 907.193 -
984.882 - 910.088
- 905.884 897.309
989.956 902.593 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
927.225 901.546 876.231
967.780 907.193 910.088
967.780 - -
Daily Stock Price Index
INDONESIA STOCK EXCHANGE
04
03
02
01
Oct
1,877.887
Nov
1,863.500
Dec
-
Nov Dec Date
Infrastructure FinanceConsumer Goods Property
Oct Oct Oct
569.141 - 549.967
565.511 575.509 540.792
555.744 576.941 -
564.239 - 550.198
21
20
19
18
17
16
15
14
13
12
11
10
09
08
07
06
05
Close
Low
Hi
31
30
29
28
27
26
25
24
23
22
1,782.086
-
1,791.737
1,726.788
-
1,768.065
-
-
-
1,747.965
1,762.609
-
1,936.098
1,892.531
1,980.858
1,865.580
-
-
1,980.858
14
13
12
11
10
09
08
07
06
05
04
03
02
01
Date Oct Nov
779.871 778.870
-
795.004
799.001
-
-
-
785.497
797.293
803.844
800.285
792.435
783.382
789.394
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
807.903
802.087
797.138
797.750
801.945
805.239
-
796.073
798.268
779.871
788.542
774.953
1,195.877
1,115.867 1,087.564
1,287.732
1,313.644
1,236.536
Hi 1,244.160
31
767.379 1,161.452
30 802.992
788.542
807.903
-
1,726.951
-
-
1,751.011
1,791.737
1,767.974
385.130
387.268
363.448
353.278
1,892.686
1,870.818
- -
Nov
392.882
-
-
389.123
-
1,746.080
1,741.128
-
-
-
-
-
1,863.329
1,958.970
1,919.876
1,948.389
1,970.150
1,970.531
1,891.043
-
-
1,941.408
-
-
1,865.580
1,887.469
1,871.450
1,896.251
-
-
1,892.973
1,744.123
1,758.558
1,751.190
1,757.791
1,791.401
-
-
1,785.598
1,859.024
1,846.707
1,837.592
1,790.843
1,863.135
1,834.463
-
-
-
1,867.132
1,875.824
1,874.769
-
1,861.114
1,843.467
1,835.838
1,891.628
1,884.817
1,881.895
361.872
354.434
380.228
-
-
373.842
1,760.589
1,770.130
1,759.649
-
-
-
1,726.788
1,752.416 382.852
389.615
-
-
-
-
-
377.204
376.597
378.180
379.240
-
1,788.195
1,781.866
1,757.809
1,741.321
350.691
351.892
410.714
413.550
402.933
414.787
408.569
-
-
414.787
396.204
390.564
400.440
408.743
-
-
374.412
376.991
384.610
387.500
387.556
384.872
342.813
341.352
338.277
-
-
-
342.751
343.651
392.882
340.538
345.009
Dec
-
361.924
356.029
350.987
346.970
344.121
340.669
345.009
-
-
-
346.121
340.538
344.317
350.352
349.301
345.938
-
-
-
-
984.280
976.256
987.177
997.881
-
-
-
973.737
972.011
944.922
961.588
967.029
970.193
-
361.924
330.828
330.830
-
-
333.976
-
-
336.997
337.046
332.855
-
-
-
333.863
338.622
338.476
966.443
-
-
957.082
944.922
975.924
997.104
976.165
973.187
964.248
Nov
960.969
-
-
963.638
-
958.524
967.488
971.954
973.325
975.924
999.292
945.106
-
-
965.030
997.256
999.292
-
-
-
-
924.727
924.654
968.740
910.015
-
-
-
939.281
949.673
Dec
-
955.609
944.645
934.037
932.518
919.207
941.283
949.673
910.015
933.467
949.075
949.151
941.772
-
-
-
960.798
968.740
962.956
942.711
948.115
945.572
- - 534.191
- 579.370 525.045
-
955.609
908.902
930.399
913.217
-
-
930.399
909.113
914.892
-
-
922.596
916.118
-
-
-
908.902
909.857
916.498
933.511
922.296
918.759
-
-
-
584.374 572.102 543.176
- 555.970 533.869
577.510 - 531.325
584.397 - 541.437
565.095 585.844 -
577.774 579.126 -
581.121 - 533.351
583.433 564.071 531.306
- 558.252 -
582.011 - 520.573
- 544.303 529.891
- 558.303 -
586.655 - 531.404
598.216 - 529.807
586.637 550.328 -
580.668 551.351 -
- 561.182 536.323
- 555.316 528.345
591.867 542.619 -
595.732 - 540.334
- 540.423 530.716
598.894 538.593 -
599.843 558.743 -
- 542.839 -
520.573
588.756 542.619 540.334
374.412
402.933 1,892.531 1,757.791 1,782.086
Trade & Services
781.516
773.850
Oct
1,167.748
1,175.176
1,180.081
588.756 - -
599.843 585.844 550.198
330.828
336.997
1,891.628
1,744.123
1,290.330
-
657.366 - 650.324
659.798
776.786
-
-
774.953
-
-
-
800.911
-
-
807.051
784.078
791.093
791.095
-
555.744 538.593
-
804.839
779.940
785.739
790.444
Dec
-
796.342
792.701
785.292
784.022
780.775
-
-
796.582
795.629
787.710
790.444
797.279
-
-
804.839
796.370
799.393
797.056
793.642
788.584
787.912
-
-
-
796.098
803.709
-
-
776.786
-
796.342
-
-
768.527
-
-
-
772.786
768.150
769.217
767.379
772.875
770.601
771.127
-
-
768.227
1,206.235
Nov
1,180.584
-
-
1,176.945
-
1,189.952
1,195.877
1,171.754
1,237.368
1,230.393
1,231.419
1,206.235
1,244.160
1,241.063
-
-
-
1,234.589
1,209.286
1,224.515
1,203.066
1,208.200
1,218.471
-
-
-
-
1,177.191
1,184.380
1,193.402
1,115.867
Dec
-
1,138.552
1,126.081
1,110.591
1,102.254
1,096.345
-
-
1,117.254
1,115.867
-
-
-
1,143.238
1,117.823
1,122.807
1,162.172
1,153.282
1,147.527
-
-
-
1,175.516
1,176.263
1,152.660
1,168.132
1,150.363
1,195.638
-
-
-
1,150.624
-
1,150.624
-
-
1,137.781
-
-
-
1,121.181
1,133.218
1,107.390
1,115.731
1,131.654
1,124.677
1,098.768
-
-
1,087.564
-
-
1,246.657
1,263.631
1,271.263
1,280.614
Manufacturing Main Board
Oct
1,236.536
1,250.143
1,259.670
1,249.816
-
-
1,112.070
1,139.570
1,133.496
1,115.679
1,187.776 1,209.926
1,196.560
1,184.562
-
1,165.874
-
-
1,161.452
-
-
1,312.999
1,303.695
-
1,280.723
1,288.398
1,298.018
1,209.583
1,307.532
1,298.302
1,313.644
1,309.391
-
-
-
1,308.905
1,288.536
-
1,281.776
1,233.179
1,201.269
1,207.089
1,202.963
1,230.157
1,228.112
-
-
-
1,251.604
1,252.808
1,237.577
1,223.225
1,243.303
1,232.800
-
-
-
1,196.810
1,216.556
1,215.540
Dec
-
1,230.585
1,220.241
1,204.926
1,197.979
1,186.110
-
-
-
-
1,266.175
1,246.955
Nov
1,263.635
-
-
1,261.903
-
1,270.680
1,281.776
1,277.609
- 648.180
Development Board
Oct Nov Dec
656.720 661.916 -
1,191.473
-
-
1,190.156
1,169.367
1,186.752
1,191.306
1,202.618
661.841 663.983 -
663.860 - 644.173
- 657.501 642.804
655.092 660.545 -
660.302 657.541 646.818
- - 643.138
- 657.818 -
- 657.600 -
- 660.225 642.735
- 652.618 641.437
664.928 - 646.108
669.105 663.486 645.184
- 658.579 641.318
671.426 656.246 -
672.801 659.054 642.625
- 660.244 644.316
670.578 - 638.176
674.326 - 642.408
-
- 650.824 646.534
671.782 648.047 -
673.962 - 638.873
672.723 655.677 -
667.224 654.025 -
671.800 - 639.217
-
1,212.774
-
1,194.648
-
-
1,195.630
-
Research Division
Close
Low
674.326
1,212.774
1,201.269
1,209.583 1,287.732
663.983 656.643
655.092 645.342 638.176
1,230.585
1,169.367
1,150.624
667.568 - -
671.432 645.342 -
656.643
- 652.274
5
667.568 648.047 656.643
672.343 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Daily Stock Price Index
232.670 - 210.184
228.336 - -
233.814 225.885 215.349
219.246 207.939 202.899
228.336 211.008 210.184
407.781
412.006 398.003 382.065
438.359 400.908 398.480
449.502 435.663
615.706 579.868 585.110
593.077 573.572
233.814 - 207.268
232.962 214.152 -
- 207.939 -
- 209.715 207.409
233.726 209.568 -
231.916 211.008 -
230.153 219.401 206.910
- 219.325 208.942
232.863 216.014 -
- 213.459 -
228.332 213.250 -
230.445 - 206.529
- 217.958 207.652
- 213.533 205.780
- 217.840 -
- 216.266 -
227.426 - 202.899
228.646 - 206.045
- 224.175 205.127
221.914 225.885 -
225.341 224.627 -
225.909 - 207.208
227.706 - 210.954
229.482 221.742 211.519
MNC36
Oct Nov Dec
219.246 223.390 -
222.518 - 215.349
223.890 - 213.502
222.598 223.273 209.619
- - 207.992
-
- 398.909 391.879
448.230 398.003 -
- 401.154
-
444.360 - 398.480
438.359 - -
441.525 400.908
389.900
439.096 407.743 -
433.583 408.739 -
- 411.670
392.755
447.623 - 391.588
449.502 415.022 -
437.778 -
-
- 413.981 -
435.093 - 382.065
- 413.595
393.113
436.705 418.996 391.910
- 416.646 396.208
434.985 -
-
431.278 - 392.339
437.065 - 400.256
431.563 430.058
401.543
- 411.291 393.230
- 401.834 389.844
437.062 424.501
infobank15
Oct Nov Dec
412.006 429.128 -
407.781
423.713 - 407.711
421.230 428.189 399.869
419.819 -
394.498
- 430.342 387.330
627.980 610.502 586.106
587.521
600.502
420.961 435.663 -
- -
603.922
600.628 -
13
12
11
10
09
08
07
06
05
04
03
02
01
Oct Nov Date Oct Nov Dec
359.292 - 378.332
-
365.429
371.535
364.630
367.913
365.446
376.595 -
353.425
363.964 352.217 229.288 223.188 239.987
Hi
369.286
256.651 249.296 377.422 386.608
249.826 358.445 372.810
31
30
29
389.264 Close
Low 359.292
378.522
354.442
356.990
344.351
361.792
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
577.393
- - 573.882
591.915
605.541 - 584.709
Jakarta Islamic Index
Oct Nov Dec
593.077 603.506 -
590.931
-
613.563 - 576.233
606.514 615.628
- 604.546 575.658
618.039 -
- 609.593 569.002
599.148 616.109 -
568.146
-
638.545 595.125
579.324
- 597.711 575.800
- 608.249
567.513
633.923 605.593 572.120
627.420 -
-
622.046 - 560.749
- 590.731
-
- 599.396 -
-
623.211 592.891
-
638.545 616.109 591.915
615.706 -
-
628.412 - 585.110
626.827 579.868
560.749
578.641
629.889 578.906 -
- 580.202
-
- 573.572 -
627.443 592.721
572.586
632.287 - 578.142
627.056 -
234.191
INDONESIA STOCK EXCHANGE
-
BISNIS-27
369.888
371.755
377.422
-
-
369.290
- 353.850
349.497
-
363.882
361.684
356.122
243.714
Dec
-
236.343
-
- 381.566
384.427
386.228
377.822
380.280
385.774
-
378.522
386.228
384.102
-
-
384.410
381.327
384.609
-
-
-
-
-
379.813
374.630
379.244
382.761
-
356.990
-
365.038
364.592
-
398.576
379.501
384.412
-
365.112
354.442
356.053
355.785
-
370.622
371.833
366.138
357.317
364.759
362.282
-
-
373.258
365.926
-
386.608
-
-
384.748
361.792
-
-
354.827
356.046
380.426
-
363.882
-
-
355.639
-
351.036
352.633
357.986
353.562
349.652
-
-
344.351
361.071
361.709
353.766
389.264
400.135
400.135
-
-
Dec
-
380.582
376.131
375.256
370.961
366.464
-
-
372.810
-
367.165
367.207
-
-
-
-
-
-
-
374.208
378.422
377.368
-
-
-
375.678
369.503
-
384.518
384.777
379.442
PEFINDO-25 SRI-KEHATI
Oct
239.987
243.536
245.342
243.755
-
-
-
358.445
-
-
352.234
352.217
-
380.582
-
-
392.568
392.997
392.045
387.251
392.947
399.274
-
-
369.286
377.573
379.336
379.256
376.027
254.040
254.617
256.110
250.639
249.826
-
252.745
253.464
254.563
254.750
-
-
-
371.583
368.831
369.158
365.159
-
369.557
372.951
370.986
363.964
368.747
364.987
-
366.010
365.106
239.183
-
-
238.238
229.288
355.562
-
361.922
360.709
359.632
354.816
362.274
-
-
357.135
365.329
367.791
-
256.010
233.261
226.663
227.353
230.849
227.843
235.502
239.931
226.405
-
-
223.188
232.071
247.259
248.664
252.472
-
-
244.865
241.050
229.053
233.303
233.893
229.324
252.783
256.651
255.773
-
237.850
-
-
242.826
243.352
230.716
-
-
233.261
230.037
228.576
226.009
-
-
Nov
245.055
-
-
245.030
-
246.844
249.296
247.399
232.071
-
-
237.555
236.911
-
-
-
236.343
231.408
231.132
-
-
-
02
151.031 145.477
146.133
Date
151.308 143.029 143.706
154.932
153.176 - 140.508
- 146.765 140.974
154.932 146.107 -
153.859 148.130 140.710
06
03
153.858 -
04
01
141.952 138.515
- 148.740 142.029
151.281 - 138.515
152.545 - 139.856
- 147.217 -
10
07
- -
08
05
143.706
151.308
- 145.599 -
- 148.253 141.679
- 145.359 140.142
150.581 - 144.042
14
11
-
153.601
12
09
154.244 142.428
152.263 149.851 143.556
148.474 151.031 -
149.818 - 141.980
- 149.525 140.798
18
15
- 141.952
16
13
143.029 -
146.918 150.932 -
147.464 148.553 142.377
- - 141.689
147.420 - 145.477
22
19
143.093 141.843
20
17
-
-
148.570 - 143.836
ISSI
Oct Nov Dec
146.133 148.730 -
26
23
141.417
153.712
24
21
154.539 -
227.673
229.584
-
Hi
29
-
30
27
152.132 145.545
28
25
145.625 -
6
Research Division
Low
Close
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
31
SMinfra18
Oct Nov Dec
294.783 303.714 -
299.646 - 298.074
301.802 - 295.142
300.902 305.422 290.834
- - 290.565
- 304.034 287.082
301.263 306.955 -
302.712 305.497 -
306.501 - 289.304
310.042 - 290.702
313.945 302.599 293.068
- 302.335 288.866
- 294.262 286.545
- 297.086 -
- 294.842 -
309.582 - 282.519
312.556 - 284.527
293.679 -
316.093 300.455 287.685
- 303.617 290.668
- 298.386 289.131
315.613 297.865 -
307.500 295.510 -
307.165 - 286.981
311.047 - 292.298
310.020 - -
316.093 306.955 298.074
294.783 284.826 282.519
310.020 293.679 292.298
307.261 - 288.695
302.558 294.989 -
- 284.826 -
- 291.465 288.333
307.795 291.811 -
308.730
Daily Stock Price Index
Note:
Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 7
Research Division
Property, 22.26%
Mining, -30.12%
Misc-Ind, -2.37%Agriculture, -2.26%JCI, 8.05%Finance, 8.47%Basic-Ind, 12.08%Trade, 16.75%Infrastructure, 18.45%Consumer, 18.76%
-60%
-40%
-20%
-
20%
40%
60%
80%
100%
120%
J A S O N D J F M A M J J A S O N D
Jakarta Composite and Sectoral Indices MovementJuly 2012 - December 2013
20132012
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
January 2012 - December 2013
8
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Agriculture
Mill
ion
Sha
res
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Mining
Mill
ion
Sha
res
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Basic Industry and Chemicals
Mill
ion
Sha
res
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Miscellaneous IndustryM
illio
n S
hare
s
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Consumer Goods Industry
Mill
ion
Sha
res
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Manufacturing *)
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Indonesia Stock Exchange IndicesJanuary 2012 - December 2013
Research Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Property, Real Estate and M
illio
n S
hare
s
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Infrastructure, Utilities and
Mill
ion
Sha
res
120
240
360
480
600
720
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Finance
Mill
ion
Sha
res
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Trade, Services and InvestmentM
illio
n S
hare
s
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
LQ45
Mill
ion
Sha
res
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
IDX30
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Research Division
INDONESIA STOCK EXCHANGE 10
Indonesia Stock Exchange IndicesJanuary 2012 - December 2013
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Main Board Index
Mill
ion
Sha
res
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Development Board Index
Mill
ion
Sha
res
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
BISNIS-27 IndexM
illio
n S
hare
s
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Mill
ion
Sha
res
Kompas100 Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
PEFINDO-25 Index SRI-KEHATI Index
Mill
ion
Sha
res
Mill
ion
Sha
res
Trading Volume (Bar, LHS) Index (Line, RHS)
Indonesia Stock Exchange IndicesJanuary 2012 - December 2013
IDX QUARTERLY STATISTICS, 4th QUARTER 2013INDONESIA STOCK EXCHANGE 11
Research Division
30
60
90
120
150
180
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Indonesia Sharia Stock Index
Mill
ion
Sha
res
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
Jakarta Islamic Index
Mill
ion
Sha
res
100
200
300
400
500
600
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
infobank15
Mill
ion
Sha
res
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
SMinfra18M
illio
n S
hare
s
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan2012
Apr Jul Oct Jan2013
Apr Jul Nov
MNC36
Mill
ion
Sha
res
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights Certificate Sell Trading of Warrant
Net Purchase by Foreigners 2 Trading of ETFTrading of REITTrading of Option (KOS)
Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
128 14 0.12
17,801,365 24 100,000,000
12
TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
49.87 34.07297,409
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
0.09 43.53 25.70 0.0575%
% *Freq.
(Thou.)1,024,373 1,203,064 37,392 646,563
Research Division
482114244
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
Bond SummaryTrading
Outstanding Volume Freq. (X)
1,877,736,673,754,000 121,561 995,251,926,000,000 4 190,000,000
19,989 218,219,600,000,000
16 2,361,979,243,401
21,992,330185,718,893,723,029
382,733,400,886
770,550 64% 25,633 64% 15,636
269,630
1 3 8% 0.02
60% 64
1,1783,648
9
10619
5
-
276,152
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)
% *Volume(Million)
771,555
Value(Billion)
1,342,657 1,522,122 37,499 812,236 932,529 61% 25,70145% 52318,235 319,024 107 165,629 161,953 51% 68 53,702 142,73060% 15,687351,111 914,287
5,503 6,238 154 3,329 3,822 61% 105 1,439 3,747
Value(Billion)
Freq.(Thou.)
11,184
-6,522
629,454650,101-20,647
9,27210,067 38,113
13
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
-
20
40
60
80
100
120
140
160
180
200
Jan2012
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2013
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2012 - December 2013
-
300
600
900
1,200
1,500
20082009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4
Volume (Billion Shares)
Value (Trillion Rp)
Quarterly Trading Volume and Value, 2006 - Q4 2013
Trading Summary by Industry
Agriculture
Crops
Plantation
Animal Husbandry
Fishery
Forestry
Others
Mining
Coal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And Chemicals
Cement
Ceramics, Glass, Porcelain
Metal And Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous Industry
Machinery And Heavy Equipment
Automotive And Components
Textile, Garment
Footwear
Cable
Electronics
Others
Consumer Goods Industry
Food And Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building Construction
Property And Real Estate
Building Construction
Others
Infrastructure, Utilities & Transportation
Energy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
42.44 4.20
- -
2.58
12.97 4.17
16.15 1.85
- -
41.55 1.78
21.54 2.50
-
16.51 1.84
13.23 2.05
20.98 3.01
17.41 9.81
43.81 0.48
-
24.94 5.83
16.00 10.22
5.81 1.43
12.42 1.17
10.07 0.23
3.35
33.08 1.50
1.96 0.37
(0.70) 5.72
13.71 1.27
- -
0.88
24.12 0.97
24.89 3.69
16.32 2.78
14.45 2.59
9.66 1.35
22.81
1.7414.43
9.87 1.11
16.63 2.21
12.90 1.24
11.45 1.40
- -
15.39
976.38
28.65
-
-
23.64
29 -
6 -
-
3 -
6 -
9 -
- -
47 -
46 1
11 -
4 -
3 -
3 -
38 -
16 -
4 -
- -
42 1
6 -
1 -
20 1
2 -
1 -
12 -
4 -
2 -
8 1
11 -
61 1
4 -
6 -
- -
15 -
- -
3 -
8 -
- -
40 1
8 -
2 -
22 1
16 -
10 -
49,603 69,095 70,746,169 1,166,698
- - - -
95,010,535 1,183,369
- - - -
38,057,097 546,294109,632 8,420
574,879 156,360 3,693,858
43,385 38,327 25,046,617 447,251
59,634,521 2,139,066
1,308 589,700 303,971
- - - -
312,316
1,041,963
359,845 1,671 21,560,362 332,088
12,117 60,038,020
204,764 299,401 176,245,682 5,825,137
145 409 46,811 1,892
- - - -
1,438 32.917 39,043 3,877
2,978 1,952 819,134 64,076
324,499 16,657 91,521,756 1,102,669
12,839 15,213 4,132,851 582,724
- - - -
282 2,192 1,014,045 103,141
17,705 9,808 5,973,233 644,261
3,902 1,705 378,475 62,571
74,200 15,453 23,475,047 872,994
56,511
- - - -
2,451,859
26,411 102,217 22,201,633 852,307
51,672 12,038 16,033,971 703,899
- -
1,852 2,675,154
246,463,376
271 2,484 220,265
17,155 9,910 3,901,190
16,657 1,859 515,875
178,235 7,157 65,070,811
15,859 2,732 2,981,250
283 504
3,098,369 23.51 5.46
354,938 235,880,203 7,964,203 15.90 1.88
3,659,095 15.28 1.73
1,858,379 13.74 0.94
1,023,747
171,119
715,070
130,175
46,224 39,158
30,991,094 1,108,031
975 16,672,504
105,594,263
102,342,107
97,573,640
129,851,679
234,531
42,686
181,007
38,771
185,805
49,127
342,181 36,455
856,850
122,785
-
9,510
-
1,677
259,362
323,998
6,005 1,641,025
69,067 67,138,394
79
Research Division
72,731 6,044 17,602,957 350,246
-
72
7.
73
74
75
200,570
94,743 26,615
394
62
69
71
59
6.
61
201,298
29,767 55,537
299,527 34,473
- -
55 1
5.
51
52
53
54
55
42
43
44
45
46
49
36
37
38
39
4.
41
3.
31
32
33
34
35
2.
21
22
23
24
29
Freq.
12
13
14
15
19
- -
1 -
47,635135,652
Value
-
1,680 1,007 816,125
32,190,615
87,058 11.101 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) Lis
ted
S
tock
20
Del
iste
d
Issu
er
- 4.4837,322,918 1,375,538
13
(X)(X) (Million Rp)
- -
68,078
4,064,576
INDONESIA STOCK EXCHANGE
Market
Volume
TOTAL TRADING
Industry Classification / Stock Name
14,266
1,206,136
-
PER
-
1.15
2.33
- -
26.08
8.844.64
-
22.22
11
Trading Summary by Industry
Finance
Bank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & Investment
Wholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising,Printing & Media
Health Care
Computer And Services
Investment Company
Others
44.51 3.44
(10.09) 1.69
Research Division
99
30.87 2.16
4,219,020
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
494 7
4 -
T O T A L
11 -
12,272 49,311
INDONESIA STOCK EXCHANGE
1,342,657 1,522,122,358 37,499,462
18.33 2.54
23.32 1.88
(42.87) 11.24
2.02
17.61 2.28
25.30 1.17
9.71 1.25
- -
32.91 1.22
1.21
17.64 1.16
18.82 1.67
PBV
(X) (X)
14
5 -
20 -
12 1
3 -
112 2
22 -
10 -
- -
9 -
PER
16.93
11.51
5.02
10 -
35 1
Lis
ted
S
tock
Del
iste
d
Issu
er4,437 3,199,987 142,225
19,258,430 486,194
78,817 117,782 56,675,789 1,961,523
51,046 44,174,529 1,134,996
15,941 4,308 7,589,416 307,160
123,557 36,999 81,353,307 1,418,266
17,224 7,741 4,464,767 213,642
32,462 9,394,331 622,906
147,099 69,295 60,279,619 1,554,348
1,196 1,306,595 52,651
- - - -
527,711 340,918 276,995,843 7,218,354
4,996 1,959,915 246,448
9,363 5,601 3,231,390 139,052
3,506,033
20,097
4,567,090
894,282 84,477 274,206,096
(Mill. Rp) (X)
Market
128,732 290,098,328
9.
91
93
94
98
95
96
97
963,858
82
83
84
85
89
8,061
32,055
79 1
116,628
16,173
36 -
14 1
8.
81
Industry Classification / Stock Name
1.45
TOTAL TRADING
Cap. Volume Value Freq.
(Mill. Rp) (Million)
Monthly Trading by Type of Investor
188,599,177,747 132,812,133,991,141 4,054,110
1,673,077
59,032,692,110,885
1,991,624
2,365,994 452,699
4,000,407
54,131,520,074,841
41,072,872,391,845
347,881
328,067
436,267
513,237
2,190,895
48,573,937,849,036
77,639,508,507 52,527,066,716,080
67,257,419,706
104,975,814,405
67,348,571,987
92,731,342,403
2,356,589
Research Division
65,499,382,366
1,269,591 40,673,038,516,984 55,751,223,394
43,565,157,625,121 1,111,442
616,977,375,397,753 22,160,131
157,465,241,076,244 277,051,280,982
2013 146,415,430,307 255,044,340,654,591
6,264,217
1,314,168
76,251,911,952,589 1,454,205
140,279,358,730,091
2,130,311
1,436,334
68,211,171,733,042 90,379,964,331
65,376,309,487
73,055,857,123 1,782,040
50,379,322,167,947 1,726,646
59,176,777,756,350
62,260,848,609,558
2,125,588
INDONESIA STOCK EXCHANGE 15
Jul
Volume (Share)
393,784
558,490
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
9,118,479,728
23,254,947,892,024 592,043
27,420,318,039,930
8,630,491,181 27,417,812,309,625
365,359 10,126,939,234
16,471,997,113
19,771,348,642,128 315,168
10,750,136,233
21,728,032,469,840
Domestic Investor Sell - Domestic Investor Buy
Freq. (X) Freq. (X)
11,562,439,323
35,884,651,699
152,937,659,391
1,055,444
96,017,494,184,650
1,734,530 66,871,520,435,214
275,691,443,589,125 6,067,067
935,840
Volume (Share) Value (Rp)
17,403,304,660,348
55,805,022,297,093 1,468,094
23,527,526,447,065 8,506,284,710 40,355,608,614,818
13,154,097,381 23,553,823,038,595 392,250
370,534 15,971,430,080 32,363,922,502,575
295,734 9,147,623,348 31,432,955,075,086 Apr
Oct 10,314,075,776
8,460,423,569
21,936,474,210
291,661 13,518,162,687
352,588
461,829
13,230,332,336
16,175,429,324
10,389,715,659
Apr
104,818,046,871
22,498,301,678,591 423,237
27,909,218,201,777 Feb 15,152,930,568
Mar
Q4 32,378,069,301 67,922,170,057,657 32,616,881,326
14,771,386,340,550 9,344,312,678
Sep 13,390,413,648
504,701
32,008,083,923,410
24,275,883,585,049
19,408,286,232,490 433,213
19,967,944,444,130 Jun
Jul
Aug
11,041,763,370
May
Oct
Nov
Dec 9,351,328,859 12,136,969,265,430
Q2 40,447,525,030
Q3
41,100,333,884 75,763,010,106,871
Q4 30,022,535,091 44,698,483,876,555 1,137,777
Q1
Date
Jan 7,502,230,976
Date Domestic Investor Sell - Foreign Investor Buy
2013 123,214,796,854 374,409,198,022,022
25,355,490,226,503
11,835,203,963
14,112,199,353
Aug
25,029,344,102,018
Nov 13,603,569,956
19,025,965,395,102
Q2
Mar
24,406,246,727,517
Volume (Share) Value (Rp)
Value (Rp)
438,232
Jan
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
273,193 11,311,696,552 16,802,858,054,584 358,043
Freq. (X) Freq. (X) Volume (Share) Value (Rp)
11,054,792,460 16,667,022,170,519
Q3 27,329,408,262 96,994,615,006,795 1,100,591
Jun 18,989,558,262
303,617
Q1
5,927,958,524 21,066,142,261,468 235,946 Feb
Sep 9,580,437,353 42,156,484,657,240 382,644
41,570,845,081
23,866,860,560,537
Dec
May 13,433,663,471 49,194,555,270,858
858,259
21,888,540,073,350 571,700
38,997,723,622
45,438,402,744
570,787
85,827,997,603,803 800,800
43,036,905,007,823 496,908 16,312,875,283 40,099,748,643,480
12,398,787,275
18,630,368,994,617 350,244 10,304,305,770
467,598
596,712
1,808,999
56,997,406,672,168
403,784 270,428
123,664,415,353,767 1,163,176
5,293,291
920,089,387,143
11,064,906,995 17,559,774,972,346
567,108
186,420,641,600,277
365,386 37,372,969,846,064 55,255,946,563
21,362,873,513,740
11,326,893,554 17,790,128,270,575
6,548,513
34,845,036,302 58,330,934,718,576 1,365,707 198,271,764,557
256,167,163,857
5,271,857
Monthly Foreign Transaction
Q4 64,995 123,727,192 2,403,934 62,401 112,620,654 2,073,617 (2,594) (11,106,538)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 16
Research Division
Date
Jan 18,814 41,209,105 631,236 19,337 46,904,548 696,430 524
Foreign Buying Net Buying/Selling
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Volume (Million Sh)
Foreign Selling
Value (Million Rp)
5,695,444
11,242,196
Mar 22,024 63,883,135 685,445 22,618 65,711,099 729,893 594 1,827,964
4,098 Feb 16,983 37,733,164 539,563 21,081 48,975,360 688,645
722,061
May 29,405 81,558,478 929,024 29,609 81,202,639 883,771 204 (355,839)
76 Apr 22,302 54,986,778 687,984 22,378 55,708,839 732,001
(20,131,804)
Jul 19,245 49,308,858 937,059 19,508 46,828,604 798,572 263 (2,480,254)
(5,271) Jun 35,302 83,136,654 1,355,167 30,031 63,004,849 1,001,609
(5,695,173)
Sep 21,979 63,884,517 953,431 22,971 63,519,358 949,752 992 (365,159)
(5,407) Aug 25,102 50,672,760 944,631 19,695 44,977,587 717,974
(1,981,220)
Nov 23,908 42,497,230 946,956 22,948 38,638,247 698,125 (960) (3,858,983)
(236) Oct 21,877 44,800,693 782,766 21,641 42,819,472 776,997
(5,266,335)
Q1 57,821 142,825,404 1,856,244 63,037 161,591,008 2,114,968 5,216 18,765,603
(1,399) Dec 19,211 36,429,270 674,212 17,812 31,162,935 598,495
(19,765,582)
Q3 66,327 163,866,135 2,835,121 62,174 155,325,550 2,466,298 (4,153) (8,540,586)
2,617,381 (4,991) Q2 87,009 219,681,910 2,972,175 82,018 199,916,327
650,100,642 10,067,474 269,630 629,453,539 9,272,264 (6,522) (20,647,103) 276,1522013
Note: I = Domestic Investor, A = Foreign Investors
*
Research Division
17
Total Trading Value by Investors 2012 - 2013 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
41 41
30
22 2319
23 2227 25 24
27
39
25 2724 23
30 31 3329
32 32 3136
3237 35
43 43 43 43 40 42 40 43 4439
59 59
70
78 7781
77 7873 75 76
73
61
75 73 76 7770 69 67
7168 68 69
6468
63 6557 57 57 57 60 58 60
57 5661
0%
20%
40%
60%
80%
100%
2004200520062007Q
1Q
2Q
3Q
42008Q
1Q
2Q
3Q
42009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
42013Q
1Q
2Q
3Q
4
Total Trading by Investor's Type, 2004 - 2013(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A23.71%
A - I18.13%
I - A19.55%
I - I38.62%
2012
A - A24.60%
A - I18.11%
I - A16.76%
I - I40.53%
2013
18.8
-15.4
17.3
32.6
3.3
11.611.7
6.1
18.7
0.24.8
2.3
11.413.3
0.15.35.4
2.5
21.0
3.34.4
12.8
0.4
24.3
-4.2
21.4
-1.6
8.7
15.9
10.0
-8.2
14.4
-0.3
-20.6
18.8
-19.8
-8.5-11.1
2004
2005
2006
2007
Q1
Q2
Q3
Q4
2008
Q1
Q2
Q3
Q4
2009
Q1
Q2
Q3
Q4
2010
Q1
Q2
Q3
Q4
2011
Q1
Q2
Q3
Q4
2012
Q1
Q2
Q3
Q4
2013
Q1
Q2
Q3
Q4
Net Purchase by Foreigners 2004 - 2013(Trillion Rp)
Top 20 Gainer Stocks
Top 20 Loser Stocks
CENT
GAMA
KARW
BORN
CMPP
ERAA
PKPK
CLPI
HEXA
GTBO
POLY
IATA
INDY
BSWD
HDTX
HRUM
INAF
MIRA
BAPA
KOBX
* Adjusted price if there are any corporate actions
Indofarma (Persero) Tbk. [S]
Mitra International Resources Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Kobexindo Tractors Tbk. [S]
1,560
950
6,000
330
123
139
600
Asuransi Bina Dana Arta Tbk.
Enseval Putra Megatrading Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Dec 2013Dec 12 * Dec-12
810
4,100
199
3,900
1,080
180 180
1,830
1,750
810
Closing PriceListed Stocks
250
1,500
113
400
246
240
Dyviacom Intrabumi Tbk. [S] *
Sarana Meditama Metropolitan Tbk
JAPFA Comfeed Indonesia Tbk. [S] *
Akbar Indo Makmur Stimec Tbk. [S]
Sumber Energi Andalan Tbk.
Dec-12
660
250
1,500
250
400
6,150
240
2,700
Danayasa Arthatama Tbk. [S]
APIC
MKPI
PADI
BPFI
92
1,330
143
830
Nipress Tbk. [S] *
Pacific Strategic Financial Tbk.
Metropolitan Kentjana Tbk. [S]
Minna Padi Investama Tbk. *
Batavia Prosperindo Finance Tbk.
660
EPMT
SOBI
Dec 2013
8,300
2,375
13,900
800
2,500
1,220
1,140
11,000
370
4,500
470
2,700
325
510
9,500
1,750
Matahari Department Store Tbk.
Hotel Mandarine Regency Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Cowell Development Tbk. [S]
17.
18.
19.
14.
15.
1.00
850.00
1.00 12,400 826.67
375.00
525.00
ABDA
TKGA
ITMA
DNET
SAME
JPFA
AIMS
LPPF
HOME
ULTJ
COWL
SCBD
13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 18
No. Delusion Change
%
1.00
Factors (Rp)
GMTD
Dec 12 *
NIPS
2,700
92
1,330
143
830
114
Closing PriceListed Stocks
Gowa Makassar Tourism Development Tbk. [S]
Permata Prima Sakti Tbk. [S]
Research Division
7,640 1,157.58
1.00
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
2,125
2,100
0.04 974
1.00
3,170
0.03
0.45 687 605.45
1.00
395.93
1.00 900
238.35
1.00 8,300 307.41
278 302.17
327 228.67 1.00
1.00
1,870 225.30
211 185.37
311 156.28
5,600 143.59 1.00
1.00
1.00
0.67
2,250
1,830
1,750 128.57 1.00
1.00
1,030 143.06
240 133.33
2,420 132.24
420
4,250
4,000
199
3,900
720
No. Delusion Change
Factors (Rp) %
1,040 128.40 1.00 20. 1,850
1.00 -970
1.00 -485 -72.39
-80.17
2. 1.00 -262 -74.86
1. 240
88
185
1,210
350
670
1,210
350
670
Centrin Online Tbk. [S]
Gading Development Tbk. [S]
ICTSI Jasa Prima Tbk.
4. 1.00 -366 -67.78
3.
174 540
1.00 -1,010
540
1,500
Borneo Lumbung Energi & Metal Tbk.
Centris Multipersada Pratama Tbk. [S] -67.33
6. 1.00 -1,950 -66.10
5. 490
1,000
86
1,500
2,950
225
2,950
225
Erajaya Swasembada Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
8. 1.00 -890 -60.96
7.
570 1,460
1.00 -4,925
1.00 -139 -61.78
Colorpak Indonesia Tbk. [S]
Hexindo Adiperkasa Tbk.
1,460
8,150 -60.43
10. 1.00 -2,350 -60.26
9. 3,225
1,550
80
8,150
3,900
193
Garda Tujuh Buana Tbk. [S]
Asia Pacific Fibers Tbk.
3,900
12. 1.00 -114 -58.46
11.
81 195
193
195
1.00 -113 -58.55
Indonesia Air Transport Tbk. [S]
1.00 -830
1.00 -535 -56.32
-58.45
14. 1.00 -910 -58.33
13. 590
650
415
1,420
1,560
950
1,420 Indika Energy Tbk. [S]
Bank of India Indonesia Tbk.
16. 1.00 -3,250 -54.17
15.
2,750 6,000
Panasia Indo Resources Tbk. [S]
Harum Energy Tbk. [S]
20. 1.00 -315 -52.50
19.
285 600
1.00 -177
1.00 -73 -52.52
-53.64
18. 1.00 -65 -52.85
17. 153
58
66
330
123
139
50 Biggest Market Capitalization
Total of The 50 Stocks% of Total IDX Total IDX
Research Division
Number of Listed
Shares% of
TotalNo. Listed Stocks
14,621,601,234
14,099,463,000
9,488,796,931
31,985,962,000
Total Trading
2,827,794,866,851
26.23%
4,500,000,000
21,070,000
2,917,918,080
Value (Million Rp)
% of Total
(Million Rp) Rank
741,742,371,522
37,749,547,000
3,880,727,500
17,496,996,592
2. 273,499,200 6.48% 226,246 237 0.01%4,383,000,000
24,408,459,120
19
Market Capitalization
1. 275,288,161 6.52% 66,333,918 4 4.36%40,483,553,140
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Astra International Tbk. [S]
HM Sampoerna Tbk.
2 5.08%
3. 234,321,208
4. 216,719,992 5.14% 77,223,004
5.55% 39,776,090 6 2.61%
100,799,996,400
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
22 1.08%
3 4.90%
1 5.15%
6. 181,335,000 4.30% 74,504,012
5. 198,380,000 4.70% 16,506,343 7,630,000,000
23,099,999,999
24,422,470,380
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
8 2.46%
7. 177,062,910
8. 108,480,749 2.57% 37,443,716
4.20% 78,392,989
24,241,508,196
Bank Rakyat Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
7 2.57%
17 1.33%
15 1.36%
10. 80,811,696 1.92% 20,284,806
9. 83,931,008 1.99% 39,110,703
1,924,088,000
5,931,520,000 Semen Indonesia (Persero) Tbk. [S]
Gudang Garam Tbk.
3,681,231,699
10 2.14%
11. 73,624,634
12. 72,925,571 1.73% 32,587,133
1.75% 20,627,027 Indocement Tunggal Prakarsa Tbk. [S]
Bank Negara Indonesia (Persero) Tbk. 18,462,169,893
16 1.35%
38 0.74%
12 1.69%
14. 59,475,731 1.41% 11,297,328
13. 70,872,568 1.68% 20,486,027 United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
3,730,135,136
5,830,954,000
46,875,122,110
14 1.44%
15. 58,593,903
16. 57,950,815 1.37% 21,843,567
1.39% 25,755,184
8,780,426,500
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
34 0.77%
45 0.67%
57 0.50%
18. 44,379,351 1.05% 10,129,545
17. 55,343,250 1.31% 11,753,716 16,398,000,000
8,534,490,667
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
1,574,745,000
63 0.43%
19. 39,526,100
20. 38,381,703 0.91% 6,568,507
0.94% 7,541,582 Astra Agro Lestari Tbk. [S]
Surya Citra Media Tbk. [S]
18
25
28
248
111
21
51
20
81
144
119
32
4,219,020,241 1,521,374,101
3,136,153,761 925,205,431 74.33% 60.81%
0.83% 15,018,855
13,229,411
0.50% 33,256,835
17,433,098 0.41% 4,335,314
12,158,477
1.24%
22. 35,820,208 0.85% 6,931,426 61 0.46%
21. 37,011,090 0.88% 18,835,267 Media Nusantara Citra Tbk. [S]
Bank Danamon Indonesia Tbk.
0.99%
24. 32,202,863 0.76% 9,905,075 47 0.65%
23. 34,864,699
1,129,925,000
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
0.87%
26. 32,097,099 0.76% 30,221,256 11 1.99%
25. 32,130,000 0.76%Jasa Marga (Persero) Tbk. [S]
Matahari Department Store Tbk.
6,800,000,000
0.01%
338 0.002%28. 28,333,335 0.67% 36,699 3,333,333,500
27. 31,302,180 0.74% 195,838 5,640,032,442 Elang Mahkota Teknologi Tbk. [S]
Bayan Resources Tbk. [S]
0.17%
30. 27,819,852 0.66% 11,782,786 33 0.77%
29. 28,058,044 0.67% 2,542,934 Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
10,202,925,000
4,796,526,199
1.12%
32. 26,331,298 0.62% 5,663,556 69 0.37%
31. 26,700,134 0.63% 17,012,916 Global Mediacom Tbk. [S]
Vale Indonesia Tbk. [S]
14,052,702,050
9,936,338,720
0.84%
34. 24,862,103 0.59% 10,404,589 42 0.68%
33. 25,284,000 0.60% 12,835,525 30 Multi Bintang Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384
5,433,933,500
0.58%
128 0.10%
231 0.02%
36. 23,253,048 0.55% 1,457,663
24,880,290,775
894,347,989
35. 23,502,145 0.56% 8,819,406 2,304,131,850 Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Mayora Indah Tbk. [S]
1.17%
37. 22,889,868
38. 22,571,126 0.53% 17,816,653
0.54% 245,879 Bank CIMB Niaga Tbk.
Bumi Serpong Damai Tbk. [S]
23,077,689,619 Lippo Karawaci Tbk. [S]
43. 18,712,355 0.44% 3,649,082
0.28%
368 0.001%
9 2.19%
40. 22,546,718 0.53% 19,449
39. 22,550,824 0.53% 4,313,148
2,872,193,366
41. 21,000,698
Indosat Tbk. [S]
SMART Tbk. [S]
44. 17,592,025 0.42% 4,204,811 4,819,733,000 0.28%
42. 20,584,769 0.49% 1,140,674 6,237,808,717
60,362,435,090
Astra Otoparts Tbk. [S] 82
80
0.07%
92 0.24%
Sinar Mas Multiartha Tbk.
Bank Internasional Indonesia Tbk.
0.28%
91 0.24%3,660,206
0.80%
108 0.17%2,652,220 23,837,645,998
AKR Corporindo Tbk. [S]
Bank Pan Indonesia Tbk.
7,662,900,000 45.
47. 16,978,183 0.40%
48. 15,732,846 0.37%
46. 16,987,296 0.40%
Holcim Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
0.13%
49. 15,473,310
50. 14,625,000 0.35% 1,913,778
0.37%9,731,641,746 5 3.45%52,554,262 Trada Maritime Tbk.
Tempo Scan Pacific Tbk. [S]
50 Most Active Stocks by Trading Volume
Total of The 50 Stocks
% of Total Trading
Total Trading
Global Mediacom Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Bukopin Tbk.
MNC Investama Tbk. [S]
Bakrie Telecom Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Bank Internasional Indonesia Tbk.
Bakrie & Brothers Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Berau Coal Energy Tbk.
Ciputra Development Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Waskita Karya (Persero) Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bakrie Sumatera Plantations Tbk.
Bank Mandiri (Persero) Tbk.
PP (Persero) Tbk. [S]
Delta Dunia Makmur Tbk.
Research Division
48. 7,389,601,141 0.55 32,587,132,627,200
47. 7,702,445,078 0.57
244
504,892 244
49. 7,157,600,280
50. 7,073,564,089 0.53 37,443,715,925,740
0.53 14,782,634,609,180 Matahari Putra Prima Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
1,342,657,273,695 1,522,122,357,663,490
244
40,513 131
168,069 244
357,854 218
244
383,714 244
45. 7,771,517,801
46. 7,707,127,258 0.57 3,169,904,366,942
0.58 6,223,896,151,594
44. 7,913,473,000 0.59 1,980,030,731,500
Gading Development Tbk. [S]
43. 7,927,477,410 0.59 17,012,915,823,420 483,963
37,499,462
15,654,178
41.75%
243
161,367 244
57,800 241
144,468 244
41. 8,270,574,101
42. 8,200,247,960 0.61 1,748,784,221,390
0.62 509,643,720,668
40. 8,334,540,258 0.62 10,490,483,506,790
39. 8,496,795,461 0.63 1,240,616,475,071 136,489
Express Transindo Utama Tbk. [S]
Sierad Produce Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
244
668,924 244
637,561 244
318,257 244
37. 8,627,261,582
38. 8,578,959,829 0.64 10,203,171,674,320
0.64 74,504,012,266,919
36. 9,507,928,763 0.71 66,333,917,907,856
35. 9,932,445,971 0.74 78,392,988,603,591 729,566
34. 10,211,819,252 0.76 6,836,218,116,273 190,016 244
33. 10,411,093,775 0.78
32. 10,991,363,788 0.82 3,649,082,366,608 16,627 244
31. 11,027,683,826
240
244
16,765 222
0.82 17,816,653,061,620
244
30. 11,546,969,521 0.86 2,738,432,481,150 182,691 244
29.
244
28. 12,263,243,941 0.91 592,864,163,365
27. 12,550,832,293 0.93
244
26. 13,097,191,705 0.98 9,997,650,899,230 182,899 244
25. 13,203,219,258 0.98 Agung Podomoro Land Tbk. [S]
Modernland Realty Tbk. [S]
244
24. 13,864,132,814 1.03 15,018,854,851,823 468,936 244
23. 13,901,043,364
Adaro Energy Tbk. [S]
244
22. 15,741,111,125 1.17 77,223,003,607,170 705,694 244
21. 16,179,682,549 1.21 10,728,400,707,010
933,915,173,928 809,755,793,707,633
69.56% 53.20%
1.04 1,215,832,186,957
5,270,486,961,945
409,115,790,862
5,861,856,629,309
11,596,466,892 0.86 3,955,443,038,658
7,932,463,695,876
439,605
107,438
209,351
381,984
178,236
403,525
2,032
244
823,267 244
286,545 242
198,436 244
19. 19,803,731,667
20. 18,330,301,849 1.37 5,258,897,678,692
1.47 4,949,384,573,600
18. 19,997,457,886 1.49 25,755,184,224,062
17. 20,092,820,144 1.50 10,516,323,772,480 291,018
Kalbe Farma Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Multipolar Tbk. [S]
15. 23,026,404,550
16. 21,640,237,428 1.61 13,135,845,756,563
1.71 11,557,339,280,100
11. 26,781,740,424
12. 26,640,070,886 1.98 8,933,834,268,650
1.99 33,256,835,389,275
14. 24,012,877,648 1.79 3,462,571,148,400
13. 26,155,369,856 1.95 5,645,486,895,176
Lippo Karawaci Tbk. [S]
Pakuwon Jati Tbk. [S]
Panin Financial Tbk.
Benakat Petroleum Energy Tbk.
Hanson International Tbk.
Bumi Resources Tbk.
8. 34,444,026,845 2.57 8,345,950,908,410
2.73 12,684,647,853,895
10. 26,914,023,166 2.00 1,490,092,338,373
9. 31,672,025,486 2.36 24,781,468,854,428
4. 39,693,841,071 2.96 9,535,044,983,857 Bumi Resources Minerals Tbk.
AGIS Tbk. [S]
Trada Maritime Tbk.
Visi Media Asia Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
6. 36,723,442,074 2.74 52,554,261,658,269
5. 37,187,177,823
3.41 17,999,280,643,325
1. 66,599,029,452 4.96 7,035,335,468,752
3. 44,568,948,122 3.32 11,392,965,232,794
7. 36,679,063,315
Energi Mega Persada Tbk.
Sugih Energy Tbk. [S]
Sentul City Tbk. [S]
20
375,054 244
422,978 244
240
Trading Days
244
INDONESIA STOCK EXCHANGE
Volume % Freq. (X) Value (Rp) No. Listed Stocks
Total Trading
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
2. 45,775,170,151
299,010 244
257,948
333,454 244
2.77 15,594,835,608,495 249,423
140,794 244
511,192 244
89,050 217
547,799 244
479,817 244
240,170 244
244
455,771 244
475,384 240
270,045 244
235,769
252,282
139,736
50 Most Active Stocks by Trading Value
Total of The 50 Stocks
% of Total Trading
Total Trading
Express Transindo Utama Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
PP (Persero) Tbk. [S]
XL Axiata Tbk. [S]
Modernland Realty Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bumi Resources Minerals Tbk.
Summarecon Agung Tbk. [S]
Pakuwon Jati Tbk. [S]
Kalbe Farma Tbk. [S]
Alam Sutera Realty Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Trada Maritime Tbk.
Bank Central Asia Tbk.
Lippo Karawaci Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Matahari Department Store Tbk.
Research Division
46.25% 47.23%
1,342,657,273,695 37,499,462 1,522,122,357,663,490
50. 26,640,070,886 0.59 8,933,834,268,650
261,800 244
73.02%
479,817 244
620,932,089,836 17,709,839 1,111,434,585,833,080
244
195,865 244
257,948 240 48. 39,693,841,071
49. 6,798,736,469 0.60 9,116,540,549,335
0.63 9,535,044,983,857
47. 306,109,833 0.65 9,905,075,072,762
46. 13,097,191,705 0.66 9,997,650,899,230 182,899
244
338,393 244
318,257 244
190,826 244
44. 8,578,959,829
45. 2,046,834,894 0.67 10,129,545,481,434
0.67 10,203,171,674,320
43. 6,246,211,466 0.67 10,205,475,661,859
42. 1,667,674,971 0.68 10,404,589,417,350 37,547
PP London Sumatra Indonesia Tbk. [S]
244
439,605 244
291,018 244
161,367 244
40. 20,092,820,144
41. 8,334,540,258 0.69 10,490,483,506,790
0.69 10,516,323,772,480
Indofood CBP Sukses Makmur Tbk. [S]
39. 16,179,682,549 0.70 10,728,400,707,010
38. 1,081,784,500 0.74 11,297,327,908,685 216,541
Waskita Karya (Persero) Tbk. [S]
Multipolar Tbk. [S]
244
455,771 244
341,366 244
299,010 244
36. 5,112,261,312
37. 44,568,948,122 0.75 11,392,965,232,794
0.75 11,472,124,722,560
35. 23,026,404,550 0.76 11,557,339,280,100
34. 2,831,959,035 0.77 11,753,716,083,505 389,241 Charoen Pokphand Indonesia Tbk. [S]
Hanson International Tbk.
Adhi Karya (Persero) Tbk. [S]
Sentul City Tbk. [S]
95
333,454 244
250,522 244
152,437 244
32. 2,637,323,192
33. 2,053,605,672 0.77 11,782,785,832,457
0.80 12,158,476,544,400
31. 36,679,063,315 0.83 12,684,647,853,895
30. 16,215,741 0.84 12,835,524,745,700 286
Visi Media Asia Tbk. [S]
AKR Corporindo Tbk. [S]
Tower Bersama Infrastructure Tbk.
Multi Bintang Indonesia Tbk.
244
405,620 244
219,634 244
475,384 240
28. 2,299,769,759
29. 21,640,237,428 0.86 13,135,845,756,563
0.87 13,229,410,882,675
27. 7,059,145,296 0.90 13,753,847,576,665
26. 7,157,600,280 0.97 14,782,634,609,180 139,736 Matahari Putra Prima Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Bumi Resources Tbk.
244
249,423 244
38,412 244
468,936 244
24. 2,870,205,147
25. 13,864,132,814 0.99 15,018,854,851,823
1.02 15,465,657,794,026
23. 37,187,177,823 1.02 15,594,835,608,495
22. 607,977,802 1.08 16,506,342,626,860 285,069 Unilever Indonesia Tbk. [S]
AGIS Tbk. [S]
Indomobil Sukses Internasional Tbk.
Adaro Energy Tbk. [S]
244
422,978 244
403,525 244
483,963 244
20. 11,027,683,826
21. 7,927,477,410 1.12 17,012,915,823,420
1.17 17,816,653,061,620
19. 45,775,170,151 1.18 17,999,280,643,325
18. 6,802,337,787 1.24 18,835,267,410,260 434,856
Global Mediacom Tbk. [S]
Media Nusantara Citra Tbk. [S]
Sugih Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
244
314,398 244
329,726 244
271,872 244
16. 1,119,981,962
17. 447,162,599 1.33 20,284,805,512,152
1.35 20,486,026,607,552
15. 955,175,675 1.36 20,627,026,698,991
14. 3,207,309,701 1.44 21,843,567,143,632 358,860
United Tractors Tbk. [S]
Gudang Garam Tbk.
244
193,296 191
823,267 244
511,192 244
12. 19,997,457,886
13. 31,672,025,486 1.63 24,781,468,854,428
1.69 25,755,184,224,062
11. 3,339,765,472 1.99 30,221,255,603,900
10. 7,389,601,141 2.14 32,587,132,627,200 383,714
244
497,338 244
504,892 244
547,799 244
8. 7,073,564,089
9. 26,781,740,424 2.18 33,256,835,389,275
2.46 37,443,715,925,740
Semen Indonesia (Persero) Tbk. [S]7. 2,548,491,580 2.57 39,110,702,595,403
6. 3,958,469,269 2.61 39,776,089,762,853 370,064
Perusahaan Gas Negara (Persero) Tbk. [S]
668,924 244
240,170 244
4. 9,507,928,763
5. 36,723,442,074 3.45 52,554,261,658,269
4.36 66,333,917,907,856
1. 9,932,445,971 5.15 78,392,988,603,591 729,566 244
3. 8,627,261,582 4.89 74,504,012,266,919
2. 15,741,111,125 5.07 77,223,003,607,170 705,694 244
637,561 244
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
No. Listed StocksTotal Trading Trading
Volume %Value (Rp) Freq. (X) Days
INDONESIA STOCK EXCHANGE 21IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
50 Most Active Stocks by Trading Frequency
Total of The 50 Stocks
% of Total Trading
Total Trading
AGIS Tbk. [S]
Kalbe Farma Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
Lippo Karawaci Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Global Mediacom Tbk. [S]
Pakuwon Jati Tbk. [S]
1,342,657,273,695 1,522,122,357,663,490
19,773,423
37,499,462
52.73%
704,529,302,317 953,166,923,829,985
52.47% 62.62%
244
INDONESIA STOCK EXCHANGE 22
No. Listed StocksTotal Trading Trading
Volume
244
Value (Rp) %
50. 37,187,177,823 15,594,835,608,495 0.67 249,423
47. 39,693,841,071
49.
9,535,044,983,857
Alam Sutera Realty Tbk. [S]
Hanson International Tbk.
244
48. 7,702,445,078 7,932,463,695,876 0.67 252,282
2,637,323,192 12,158,476,544,400 0.67 250,522
46. 6,798,736,469 9,116,540,549,335 0.70 261,800 Summarecon Agung Tbk. [S]
Bumi Resources Minerals Tbk.
Ciputra Development Tbk. [S]
AKR Corporindo Tbk. [S]
244 271,309
0.69
270,045 244
244
257,948 240
43. 447,162,599
45. 26,155,369,856 5,645,486,895,176 0.72
44. 2,336,842,075 1,378,337,770,000 0.72
Gudang Garam Tbk.
Saranacentral Bajatama Tbk.
Panin Financial Tbk.
244 282,363
20,284,805,512,152 0.73
278,404 244
239
271,872 244
41. 5,636,064,300 1,514,647,680,000 0.74
40. 4,136,521,731 5,465,050,404,740 0.75
42. 1,191,515,500 541,470,780,000 0.73 272,461
Aneka Tambang (Persero) Tbk. [S]
Nirvana Development Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
38. 1,081,021,090 2,475,479,227,000 0.76 286,456
244 291,018
16,506,342,626,860 0.76
286,545 242
236
285,069 244 39. 607,977,802
Multipolar Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Sarana Meditama Metropolitan Tbk [S]
Unilever Indonesia Tbk. [S]
35. 44,568,948,122
37. 19,803,731,667 4,949,384,573,600 0.76
36. 20,092,820,144 10,516,323,772,480 0.78
Sentul City Tbk. [S]
244 318,257
11,392,965,232,794 0.80
314,398 244
244
299,010 244
33. 955,175,675 20,627,026,698,991 0.84
32. 8,578,959,829 10,203,171,674,320 0.85
34. 6,856,302,487 7,921,440,524,470 0.82 308,338
PP (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Surya Semesta Internusa Tbk. [S]
30. 36,679,063,315 12,684,647,853,895 0.89 333,454
244 341,366
20,486,026,607,552 0.88
338,393 244
244
329,726 244 31. 1,119,981,962
Adhi Karya (Persero) Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Visi Media Asia Tbk. [S]
United Tractors Tbk. [S]
27. 7,707,127,258
29. 6,246,211,466 10,205,475,661,859 0.90
28. 5,112,261,312 11,472,124,722,560 0.91
Gading Development Tbk. [S]
244 375,054
3,169,904,366,942 0.95
370,064 244
244
357,854 218
25. 3,958,469,269 39,776,089,762,853 0.99
24. 66,599,029,452 7,035,335,468,752 1.00
26. 3,207,309,701 21,843,567,143,632 0.96 358,860
Energi Mega Persada Tbk.
Bank Central Asia Tbk.
Indofood Sukses Makmur Tbk. [S]
22. 7,389,601,141 32,587,132,627,200 1.02 383,714
244 403,525
5,861,856,629,309 1.02
389,241 244
244
381,984 244 23. 12,550,832,293
Bumi Serpong Damai Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
MNC Investama Tbk. [S]
19. 7,059,145,296
21. 2,831,959,035 11,753,716,083,505 1.04
20. 11,027,683,826 17,816,653,061,620 1.08
Wijaya Karya (Persero) Tbk. [S]
244 434,856
13,753,847,576,665 1.08
422,978 244
244
405,620 244
17. 45,775,170,151 17,999,280,643,325 1.13
16. 6,802,337,787 18,835,267,410,260 1.16
18. 2,835,150,000 937,683,393,500 1.09 409,505
Media Nusantara Citra Tbk. [S]
Sugih Energy Tbk. [S]
Polychem Indonesia Tbk. [S]
14. 23,026,404,550 11,557,339,280,100 1.22 455,771
240 475,384
10,728,400,707,010 1.17
468,936 244
244
439,605 244 15. 16,179,682,549
Bumi Resources Tbk.
Adaro Energy Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
11. 26,640,070,886
13. 13,864,132,814 15,018,854,851,823 1.25
12. 21,640,237,428 13,135,845,756,563 1.27
244 504,892
8,933,834,268,650 1.28
497,338 244
244
479,817 244
9. 2,548,491,580 39,110,702,595,403 1.33
8. 7,073,564,089 37,443,715,925,740 1.35
10. 7,927,477,410 17,012,915,823,420 1.29 483,963
6. 26,781,740,424 33,256,835,389,275 1.46 547,799
244 668,924
24,781,468,854,428 1.36
637,561 244
244
511,192 244 7. 31,672,025,486
705,694 244 3. 15,741,111,125
5. 8,627,261,582 74,504,012,266,919 1.70
4. 9,507,928,763 66,333,917,907,856 1.78
Bank Mandiri (Persero) Tbk.
Freq. (X) Days
Research Division
2. 9,932,445,971 78,392,988,603,591 1.95 729,566
1. 19,997,457,886 25,755,184,224,062 2.20 823,267
77,223,003,607,170 1.88
244
244
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Regular Market
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGRO
AHAP
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALKA
ALMI
ALTO
AMAG
AMFG
AMRT
ANJT
ANTM
APEX
APIC
APII
APLI
APLN
APOL
ARGO
ARII
ARNA
ARTA
ARTI
ASBI
ASDM
ASGR
ASIA
ASII
ASJT
ASRI
ASRM
ASSA
ATPK
AUTO
BABP
BACA
BAEK
BAJA
BAPA
BATA
BAYU
BBCA
BBKP
BBLD
BBMD
BBNI
BBNP
BBRI
BBRM
192 79
Research Division
04/18 780 12/16
116
62. 5,600 05/01
15,110,740,00018,892,00060. 970 05/20 640
12/30
12/30 356,059,000 579,975,990,000 29,761
3,375
12/13
07/12 1,240
17040,038,989,500
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
9,600 12/30 3,028,687,50058. 12,500 09/19 8,450
167,758 244
30,395,201,600,000 368,255 244
59. 1,000 05/10 455
09/05
6,305,990,000 4,794,081,200,00008/28 620 12/30
271,278 244
12/17 42,858,000 17,026,010,000 8,646 161
12/30 10,853,00056. 85,000 05/28 1,000
57. 450 06/19 350 01/08 400
13,769,285,000 3,856 84
12/30
08/22 1,110 12/30 2,334,259,500
09/04 1,060
54. 1,140 12/20 375
55. 155 01/17 62 12/27 66 706,021,000 86,116,478,500
98,266 243
12/30
88 12/30 144,648,500
1,700
52. 200 04/26 86
53. 2,800 07/05 1,000
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
158,347 242
1,376,958,132,500
732,000
12/30 4,496,165,000
11/13
01/07 1,179,952,500 177 89
14,741,623,500 8,322 207
51. 187 01/04 90 08/28 133Bank ICB Bumiputera Tbk. 706,064,277,500
509,838 244
12/30
08/28 280 12/30 2,900,218,500
02/06 270 433,153,000
48. 470 03/27 190
49. 290 34,457 242
1,078,989,298,000 65,957 244
12/30
12/24 430 12/30 25,455,516,50046. 1,160 03/21 425
47. 1,100 06/07 900 04/08 960Asuransi Ramayana Tbk. 748,500 720,065,000
6,800 12/30 7,731,000,00044. 8,300 03/11 5,100
45. 450 10/09 395 12/04
12/30 118
Adi Sarana Armada Tbk.
ATPK Resources Tbk. [S] 80,500,052,500
Astra International Tbk. [S]
Asuransi Jasa Tania Tbk.
Alam Sutera Realty Tbk. [S]
09/06 1,670 12/30 460,505,000
13 8
54,144,857,025,000 665,777 244
05/15
42. 2,050 06/03 1,180
43. 52 01/02 50
Astra Graphia Tbk. [S]
Asia Natural Resources Tbk. [S] 05/15 50 2,136,000 107,045,000
761,060,547,500 44,337 244
400 12/24
08/28
215 50
3,450 07/02 710
196
12/30
10/28 485 12/19 41,001,000
09/10 660 6,431,500 4,756,285,000
40. 700 04/25 420
41. 880 05/03 570
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk. 1,079 145
21,781,712,500 16,803 188
12/30
12/23 205 12/2438. 375 01/22 177
39. 395 04/11 179
Arthavest Tbk. [S]
Ratu Prabu Energi Tbk. [S] 12/27 181 104,305,000 27,792,977,000
12 8
12,296 220
29,817,730,000 24,340
12/30
08/30 850 12/30 527,837,000
07/15 820
36. 1,510 01/07 580
37.
12/18 50 12/18
12/23
5,500,000
05/22
92,218 244
387,376,750,000 15,424 209
12/30
3,923,377,235,000 209,048 244
5,549,013,000
34. 50 12/18 50
35. 1,200 11/27 990 1,200 3,223,000 3,665,635,000Argo Pantes Tbk. [S]
Atlas Resources Tbk [S]
Arwana Citramulia Tbk. [S] 1,871,119,932,500
275,000,000
10/23 930
3,500 06/10
87,934,50031.
33. 530 03/21 210
32. 95 03/08 57
227,390 244
12/30
11/29 65 12/30 1,965 20971,700,000
02/06 12/30 3,253,821,500
410 10/30 205 11/14 225
5,303,787,820,000
26. 7,500 05/31 430
27. 1,500 12/09 1,150 146,907,860,000
30. 560 12/11 194
12/30
07/09 1,090
29,468,095,000
12/3028.
29.
12/23 450 12/30
1,490
1,610 06/05 2,550
510
223,680,535,000
1,290,260,283,000
4,017,668,0001,620
12/20 198 12/30 498,789,50024. 325 03/13 190 130,054,684,000 18,772 244
81,269,975,000 4,73412/30
12/30
11/21 600 12/24 7,298,000
25. 2309,000 04/17 6,250 11/26 7,000 10,457,500
570
23. 830 05/21 315
18. 6,100 06/05 3,475
19.
1,979,820,500 1,251,053,657,500
10,890,763,750,000
17,199,500
20. 780 10/10 475
01/14 570
02/05
22. 800 06/07
600 12/11 60021. 600 12/11
Alkindo Naratama Tbk [S]
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk. [S]
03/19 04/08 3,524,000
11/29
600,000 2 2
929,980,792,500 181,998 244
1,757,000 1,441,650,000 28117. 950 04/22 680 12/23 810
125 05/31
12/23
17
05/31
08/28 4,375 12/30 2,344,522,000
209,500
06/13 1,140 5,370,500
11. 1,770 01/03 640
13.
38
1,090 12/30
12. 165
55 05/21 125
1,430 12/30
70
470,994,500 259 74
2,608,032,000 2441,590 07/23 1,030
2,580,561,000 567
3,370,145,850,00001/02
16. 305 04/08 78
12/30
230 05/27 134
14. 1,380 12/18 105
04/02 86 09/06 118 168,698,000
15.
2.
7. 5,000 04/11 1,820
8. 4,000 06/03 1,460
4.
100 12/30
01/02
06/12
12/27 590
3,775 04/01 2,550
01/11
12/30
2,000 12/30
3. 6,000 07/04 1,840
5. 1,120 04/24 570 215,1115,227,564,000
6. 3,475 06/28 1,870 12/24 1,990
415 02/21 189 08/28 220 12/30
9. 10,250 04/10 7,400
10.
5,691,000
926,165,671,000 409,355
90,492
51,568,375,000
361,419,000
2,806,601,500
08/28 8,100
INDONESIA STOCK EXCHANGE
No.Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Volume Value Freq.
Price (Rp)
23
Hi
1. 25,750 12/09 13,100
TradingCompany Name
25,100 12/30
Date
Astra Agro Lestari Tbk. [S]
LowCODE
12/30
08/20
08/28
1,420 07/08
65
12/30
4,028
1,182,382,067,500
129,383,000 367,520,605,000
3,966,952,720,000
1,000
66,999 244
5,014,840,000 1,248 158
192,660,500
05/10 112,992,500
136
123 03/14 61
Close Date
298
07/22 3,000 12/30
12/24 1,510 4,963,488,000
62,091,000
12,718,606,000
244
13,213
244
202
244
08/02
12/30
213
4,250 12/10
244
660 12/30 1,474,055,500
12/11
12/23
215 9,826,060,000
1,207,698,500
12/30 6,266,483,000 27,690,776,650,000 381,815 244
11/27
3,950
2,703
11,079,871,372,500 340,722
12/30
168 12/30 2,544,500
613,137,500 168305
266 90
19,374,692,180,000
281,930 244
13,733,500
26,874,187,500
103
199
154,978
14
249,952 244
31
183,379,225,000
6,432,380,000
20,207,582,500 241
13,643,312,190,000 467,768 244
4,880 104
5,273 212
6,958 39
3,700
Day
s
192,182,000 19,278,057,500 9,618
2,330,500
4
244341,415,000 6,618,405,150,000 166,083
8,825 91
9,154205,165,000
520 88
94,788,000
55,000 22,590,000
61. 1,720 10/18
65. 280 01/09
64.
1,570
07/12 2,000 2,750,000 405/15 1,480
7,250 12/309,950 05/01 6,200 09/02
63. 1,480
153
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
8,619,420,500 68,119,953,175,000 726,409 244
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk. [S]
Acset Indonusa Tbk. [S]
Akasha Wira International Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Alam Karya Unggul Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk. [S]
Saranacentral Bajatama Tbk.
AKR Corporindo Tbk. [S]
Majapahit Securities Tbk.
Agung Podomoro Land Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Argha Karya Prima Industry Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Apexindo Pratama Duta Tbk.
Asiaplast Industries Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Sepatu Bata Tbk. [S]
Bayu Buana Tbk. [S]
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
12/303,65012/163,32510/284,77550. Astra Otoparts Tbk. [S] 24328,4641,010,933,437,500250,842,500
Regular Market
BBTN
BCAP
BCIP
BDMN
BEKS
BEST
BFIN
BHIT
BIMA
BIPI
BIPP
BISI
BJBR
BJTM
BKDP
BKSL
BKSW
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNLI
BORN
BPFI
BRAM
BRAU
BRMS
BRNA
BRPT
BSDE
BSIM
BSSR
BSWD
BTEK
BTEL
BTON
BTPN
BUDI
BULL
BUMI
BUVA
BVIC
BWPT
BYAN
CASS
CEKA
CENT
CFIN
CITA
CKRA
CLPI
CMNP
CMPP
CNKO
CNTX
COWL
CPGT
CPIN
CPRO
CSAP
CTBN
11,071,061,600,000
65,154,317,500
4,500 11/12
129.
50 12/30
02/26
2,550 08/28
143
2,671,458,5003,375
126.
12/30 283,885,000
244
Research Division
01/02 470 12/30 3,802,164,500125. 490 12/24
12/30 388,385 244
128. 62 07/02 50 12/30
70,524
1,085,883,522,000 211,893
3,754,505,000 1,667
08/21
115
127. 5,550 05/22
315 12/30 8,039,832,000123. 460
35 20
2,855,305,025,000 177,957 244
68,500 387,750,0007,800124. 8,250 06/26 4,000
08/2820003/19Exploitasi Energi Indonesia Tbk. [S]
Century Textile Industry (PS) Tbk.
490 3,520,000
118. 390 10/17 390 10/17 390
142,550,000120.
01/08 410
6,621 225
12/23
01/02 3,350 12/30 1,063,875,500
08/29 108
2,428,875,537,500 86,693 244121. 3,925 06/10 1,660
122. 2,100
12/30
09/30
1,550 02/06 540 12/20 570
240
138,350,710,000
67,573 244
10,093,915,000 3,248 191
34,412 244
16,444,038,000
1
12/30 436,503,000475 03/15 350
215 12/30 65,530,500
115. 1,950 01/07 1,080
116. 1,960 01/31 170 1,030,450,000 294,435,350,000
119. 320 04/09 161
09/30
11/27 400
1,950,000
117.
12/30
11/13 1,160 12/30
55,255,470,000 4,298820 68,004,500
6,719,000
05/14
1
186,338,400,000 27,647 244
12/30
08/28 125 12/30 522,051,500
5,000
07/09 640
34,959 244
12/30
03/25 8,500 12/30 3,818,500
03/08 190
30,044,575,000 2,137 221
4,474,329,500 4,860,964,455,000
25,145,887,500 9,674 233
233,042 244
70,595,775,000
12/30 20,640,650,000109. 1,040 02/20 270
110. 740 10/28 340
111. 163 05/14 107
12/30
12/11 300
Bank Victoria International Tbk.
209,143,120,000 23,553 242
12,547,849,760,000 474,225 240
1,585,470,000
113. 9,500 05/08 6,900
114. 940
112. 1,490 01/04 510 08/20 1,330
433,125,500
12/27
08/21 109 12/30 219,195,500
07/11 610
107. 130 11/28 90
108. 54 07/04 50 12/27 50 31,532,000
226
12/30
08/27 550 12/30 12,920,500
08/28 4,300 194,908,000
105. 900 04/03 520
106. 6,050 05/10
730 67
3,600
103. 1,800
953,536,625,000 37,432 243
9,723,015,000 2,883 194
12/18
02/01 1,520 12/30 1,123,812,50005/06 790
11/14
164
1,759,546,085,000
104. 59 02/19 50 12/18 50Bakrie Telecom Tbk. 2,181,853,500 113,569,655,000
38,254
16,239
252,000
12/30
Bumi Teknokultura Unggul Tbk.
12/30 259,000101. 2,075 03/28 1,410
102. 1,710 06/05 630 10/30 650
67,510
01/02 1,290 12/30
390,325,000 39 21
494,060,000 231 85
10,385,199,50099. 2,200 05/31 1,090
100. 305 04/12 215 01/22 240 241,711,500 65,044,085,000 242
16,769,340,627,500 402,610 244
04/04 1,950
97. 790 02/28 425
98. 590 10/02 370Barito Pacific Tbk. [S] 154,954,777,500 30,770 244
68,392,890,000 8,410 243
12/30
08/20 186 12/30 10,398,554,50095. 345
04/30 2,250 163,000
12/30
182,394 244
12/30
12/23 455 12/30 108,577,000
06/21 410 359,852,500
174 4,116,186,000 1,518,639,487,500
213,575,280,000 6,020 232
Indo Kordsa Tbk. [S]
02/22 118
12/13
01/29 420
96. 445 02/19 100 08/21 199 21,205,429,000 5,292,553,818,500
140,028 236
257,238 240
2,448,767,368,000
11/21 3,944,50093. 430 06/21 180
94. 3,250 01/04 2,150
91,106,727,500 16,562 244
232,329,985,000 18,442 244
12/24
10/08 157 12/23 42,192,000
88. 50
09/06 1,260 12/30
413,262,500 115 51
976,532,000 214 61
136,061,50091. 1,800 05/07 1,200
92. 590 02/19 168 12/02
12/30
12/30 920 12/30 185,206,000
12/30 310 249,559,000
89. 1,540 04/22 910
90. 460 02/25 305
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
12/24 50 12/24 50 21,113,500 1,055,675,000
633,768 244
13,396,625,000 1,642 82
857 170
7,265,002,500
136 12/19 949,00006/04
166
85. 270 02/05 113Bintang Mitra Semestaraya Tbk. [S]
86. 2,800 05/17 1,370 08/28 1,900Global Mediacom Tbk. [S]
1,434
83. 350 07/11 240
84. 10,750 04/19 6,250Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
08/28 7,850 7,411,814,000 63,730,608,000,000
87. 195 03/25 135
12/30
8,214,719,253,500 298,440 244
12/27
08/29 375 12/30 6,313,163,500
5,875,171,500 12,562,834,245,000
08/16 285 12/24 42,119,000
482,405 244
166,149,000 82 41
12/30
12/30
12/30 157 12/30 31,325,259,500
10/01 450 1,769,500 1,107,035,000
81. 340 03/08 157
82. 720 06/03 350
Sentul City Tbk. [S]
Bank QNB Kesawan Tbk.
11,343,171,500
21,924 244
4,101 178
2,724,125,527,500 180,90879. 540
80. 117 05/08 70 11/27 80 116,051,500
77. 1,040
78. 1,300
100 51
244
12/30
08/20 560 12/30 998,140,000
08/28 890
08/20
244
01/28 85 12/17 90 450,237,50012/30
03/27 295
03/15 540
04/16 720
74. 800 09/19 700 12/23 700Primarindo Asia Infrastructure Tbk. 7,500,000 2 2
4,529,029,100,000 381,401 244
76.
7,623,150,000
3,337,914,500 3,761,696,745,000 165,557 244
809,299,150,000 86,951 244
47,712,816,000
111 12/30 18,026,567,00075. 200 01/03 102Benakat Petroleum Energy Tbk.
125
72. 2,700 05/08 1,900 192
4,951,021,450,000 189,297 244
12/30
08/28 445 12/30
08/28 2,500
08/28 340 12/30 9,597,184,50073. 580 05/21 270MNC Investama Tbk. [S]
BFI Finance Indonesia Tbk.
71. 1,050 05/01 295
12/16 3,775
12/30
12/30 1,126,388,5006,550 05/08 3,550
70. 140 04/09 84 12/30 84 196,327,000
66. 1,740 03/27 820
12/30
12/27 1,340 12/3067. 2,000
69.
05/17 1,050
68. 570 04/15 180 03/06 455
No. Company NamePrice (Rp)
Low Date
1,181,509,203,000
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bumi Citra Permai Tbk. [S]
24
Hi Date Volume Value Freq.Close DateCODE
INDONESIA STOCK EXCHANGE
Trading
8,837 241
455 10/10 154 07/09
Day
s
5,821,350,262,500 156,499 244
72,840 230
605,324,530,000 36,036 236
12/24 199,772 244
12/23
2,572,996,829,500
10,000
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
700,218,000 36,416,197,000
21 1815,000 69,362,500
5,801 116
344,963,500
870 12/30
285 12/30
4,423,046,500 5,878,419,235,000
58,716,000 131,760,562,500
1,573,483,500 448,330,685,500
24,092,507,000 12,740 243
2,819,755,500
3,607
235,458
130. 4,950 10/10 4,300 01/15Citra Tubindo Tbk. [S]
255 05/07 170 08/21 180Catur Sentosa Adiprana Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bisi International Tbk. [S]
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk. [S]
Bank of India Indonesia Tbk.
Betonjaya Manunggal Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk. [S]
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bukit Darmo Property Tbk. [S]
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk. [S]
Central Proteinaprima Tbk.
Cowell Development Tbk. [S]
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
BW Plantation Tbk.
Bayan Resources Tbk. [S]
Cardig Aero Services Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk. [S]
Bumi Resources Tbk.
Bumi Serpong Damai Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Colorpak Indonesia Tbk. [S]
Citra Marga Nusaphala Persada Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Centrin Online Tbk. [S]
Clipan Finance Indonesia Tbk.
Bukit Uluwatu Villa Tbk.
Regular Market
CTRA
CTRP
CTRS
CTTH
DART
DEFI
DEWA
DGIK
DILD
DKFT
DLTA
DNET
DOID
DPNS
DSFI
DSNG
DSSA
DUTI
DVLA
DYAN
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
EPMT
ERAA
ERTX
ESSA
ESTI
ETWA
EXCL
FAST
FASW
FISH
FMII
FORU
FPNI
FREN
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GIAA
GJTL
GLOB
GMTD
GOLD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDTX
HERO
HEXA
HITS
HMSP
25
CODE
191. 10/04 291,500 219,605,000 33Panasia Indo Resources Tbk. [S]
HM Sampoerna Tbk.
5,600
275
145
12/30
930 04/05 415 10/04
194. 345
2,375
244
08/28187.
391,485,500 143 44189. 51 01/14 50 09/10 50
11/27 775,596,000
187,372,774,000 40,8111,336,857,000
7,797,000
195,958,477,500
09/10
11,964 15911/04 23501/02 225
HD Capital Tbk.
HD Finance Tbk.
315 03/27
190.
42,253 155
130,621,500 296 451,121,500
183. 245 05/31 99
197,762,500186. 6,250 02/06 550
02/08
188. 205 01/07 95 08/20 110Gozco Plantations Tbk. [S]
201,628,909,500159 12/30 755,918,500
35,056 244
22,079 227
900,644,970,000
03/26
185. 190 07/17 80
708,860,500184. 135 12/12 50 12/30
11/29 1,550 12/11
11/21 96 12/12
119
01/17 151 12/30
71,648,167,000
12,611 218
11/06 385 12/03
04/25
244
1,537,000
7,387,000360
181. 15,100 05/17 820
49,573,000180. 2,275 05/28
8,300
197,812,200,500 47,959 244
12/30
2,948,360,000 639 128
14,503,115,000
1,363,119,000
12/30
182. 425
08/20 500 12/30178. 690
42,000 12/30
1,910,958,192,500 141,696 244
17,697,104,200,000 270,192 244
3,216,633,000
882 90
1,457,332,500179. 3,675 07/22 1,670
83,971,887,500
3,730,770,482,500 140,708
03/27 460
08/20
12/30 1,680 12/30
1,000 1,250
263 60
68,975,012,500 12,088 231
392,888,000
114,136,500
6,616,962,500
177. 57,800 05/21 32,000
2,856,000176. 2,450 03/08 1,700
08/28
2,175 12/30
01/02 470 12/27
12/05
175. 790 06/05 380
12/30
12/10 54 12/30
1,982,375,635,500
336,000
211,014,748,000
99,287,500
01/29 19,000 10/17174. 26,300 05/14 12,100
5,256,313,500172. 510 10/24 71
08/27 8679
80,076,500
74,300,000
167. 2,500 02/28 1,950
12/30
6,419,275,000
171. 111 03/15 50
79
10,593,820,000 9,064 239
2,429,868,000
217
59,504 244
357,797
267
02/19 100
12/27 88
Lotte Chemical Titan Tbk. [S] 12/06 111
173. 127 06/20
146 61FKS Multi Agro Tbk. [S]
04/23
12/11 1,950 12/11
23,352,002,500168. 385 12/30 200Fortune Mate Indonesia Tbk. [S]
Fortune Indonesia Tbk. [S]
12/19
11/04 167 12/30169. 181 12/23 108
170. 152 1,618 137
10,854,960,500 6,342 187
632,000
20,009,500 2,580,290,500
2,239
1,900
385 12/30
166. 2,875 05/20 1,980
47,076,550,000 1,259
12/30
6,430,429,212,500
217,872,500
244
37,548,667,500 9,820 230
4,640,000
189,747
237
1,880
1,295,452,500
12/30
568,404,710,000 64,930
3,750
12/16 2,025 12/30
12/20
189
1,465,562,500
12/20
154
108,947,500163. 450 09/02 285
12/30
Eterindo Wahanatama Tbk.
XL Axiata Tbk. [S]
Fast Food Indonesia Tbk. [S]
162. 200 12/24 170
08/20 5,200
07/30 365
01/25 190
164. 6,050 04/04
165. 14,200 05/20
2,375 12/30
25,842,500 15 9
155,138,087,500 3,591 191
136,00012/27
159. 3,500 05/29 940
11/29 70157. 146 05/28 62
524 71
6,288,556,585,000 226,740 244
56,287,000
3,400,006,000
524,230,000
161. 3,500 03/05 2,000
280 12/27
08/29 1,000 12/30
08/28 111 12/30
29,447,487,500
11,334,500
17,011,453,500
60,049,361,500
01/29 4,000 12/19158. 4,000 12/19 1,700
5,559,500156. 6,700 06/21 3,900
09/16 1,397,500160. 510 05/17 200
12/30
36,041,875,000
155. 140 01/02 105
154.
156
6,488,061,498,500 374,540 244
135,383,500
188
3,983 212
1,784
1,390
02/19 50
01/11 5,550
12/30 50 12/30
Energi Mega Persada Tbk.
12/30
02/06 330 12/30 3,338,856,500153. 340 12/06 172
67 1,033,213,926,000
08/28 390 12/30
88,474 216
819,185,218,500 62,752 244
18,347,647,000
222
12/30
01/18 2,200
292,399,037,500 5,659 115
12/30
739,805,225,000 46,707
82,687,000
188
55,618,237,500 5,665
242,807,500152. 485 03/27 325 244
151. 4,100 07/23 2,700
150. 500 03/25 220
4,650 08/14
Dyandra Media International Tbk. [S]
12/24 2,775 12/30
100,017,022,500
276
20,010
8,361,625,000
2,082,140,00012/30 235
21,592,500149. 4,175 06/04 1,680
2,083,5002,800
Darya-Varia Laboratoria Tbk. [S]
50
1,768,850,000
145. 69 04/08 50
129,717,362,500 6,729 132
237
125,000147. 16,500 05/27 13,500
12/30
12/03
146. 2,050 12/30 1,790
01/02 4,475
12/03 13,500
08/28 2,050
111 80Dian Swastatika Sentosa Tbk. [S]
Duta Pertiwi Tbk. [S]148.
11,134 162
1,202,987,073,000 136,244 243
157,719,000
8,180,869,000
29,900,982,500
9,131,197,000 7,358
57,234,000144. 650 05/08 355
11/27 51 12/30
12/30
09/03 470
143.
69,150,50012/30
1,302,855,500140. 660 04/02 320
12/30
12/03 92260 01/15 50
01/03 380,000141. 380,000 12/30 249,500 12/30
Dharma Samudera Fishing Industries Tbk. [S]
Dharma Satya Nusantara Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk. [S]
380
09/06 315 12/30
656,063,090,000
1,126,002,000
2,644,743,350,000
274,000
04/12
12/30
800 12/30142. 1,460 06/10 240
138. 1,704,210,649,500 144,285 244
9,314,375,000 2,183 134
8,009,973,500
2 2
1,037,472,865,000
139. 660 05/01 240
149
91,935,000,000 273 69
5,387,779,000
244
114,848 244
56,726
40,150
285 05/31 130
08/28
1,120,0001,000
09/06 150
12/30
136. 1,170 10/09 1,070
12/30
246,614,500
134. 115 05/29
135. 1,050 06/03 410
12/19 50 12/19 186,287,500137. 50 12/19 50
01/17 1,170 10/09
Volume
12/30 445 12/30
02/28 64
244
926,106,500
12,250 228
4,469,730,710,000 172,174
198,477,000
133. 3,875 05/31 1,250
4,546,769,000132. 1,510 05/29 540Ciputra Property Tbk. [S]
12/23 1,310 12/30
203,164,497,500 15,839 226
16,265,854,500
05/29 690
No.
12/30
2,469,930,585,000 82,522 244
Freq.
6,714,641,000
Value
244
6,927,294,655,000 251,239
Ciputra Surya Tbk. [S]
Date Close DateLow
08/28 620 12/30
08/28 750
Trading
Day
s
Hi Date
50
INDONESIA STOCK EXCHANGE
Company NamePrice (Rp)
131. 1,660
415
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
02/20
19
05/20 200 04/05
193.
2,627 47
11/29 3,225
2,425 12/30 176,661,000 714,549,250,000
12/30 257,469,000 1,355,545,700,000
30,333 240Hero Supermarket Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
9,050 01/04 2,975
192.
244
12/12
12/30 2,085,500 151,704,750,000 2,229 216195. 88,000 05/22 59,100 01/18 62,400
Research Division
335 05/21 20,936,000 6,433,900,000
70,465
Ciputra Development Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
Electronic City Indonesia Tbk. [S]
Ekadharma International Tbk. [S]
Elnusa Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Erajaya Swasembada Tbk. [S]
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk. [S]
Citatah Tbk. [S]
Duta Anggada Realty Tbk. [S]
Danasupra Erapacific Tbk.
Darma Henwa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Intiland Development Tbk. [S]
Central Omega Resources Tbk. [S]
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk. [S]
Smartfren Telecom Tbk.
Gading Development Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gema Grahasarana Tbk. [S]
Golden Energy Mines Tbk. [S]
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Gajah Tunggal Tbk. [S]
Global Teleshop Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Golden Retailindo Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Evergreen Invesco Tbk. [S]
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk. [S]
Greenwood Sejahtera Tbk.
Regular Market
HOME
HOTL
HRUM
IATA
IBST
ICBP
ICON
IDKM
IGAR
IIKP
IKAI
IKBI
IMAS
IMJS
INAF
INAI
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INPC
INPP
INRU
INTA
INTD
INTP
INVS
IPOL
ISAT
ISSP
ITMA
ITMG
ITTG
JAWA
JECC
JIHD
JKON
JKSW
JPFA
JPRS
JRPT
JSMR
JSPT
JTPE
KAEF
KARW
KBLI
KBLM
KBLV
KBRI
KDSI
KIAS
KICI
KIJA
KKGI
KLBF
KOBX
KOIN
KONI
KPIG
KRAH
CODE
INDONESIA STOCK EXCHANGE
8,000
26
08/28 6,600 12/30
1,000
163,935,500 357,376,027,50008/21 2,050 12/30
23,275,677,645,000 821,933 244
Research Division
01/18 1,250 12/30 18,033,847,500255. 1,560 05/21
121,238,000 46,754,517,500 5,334 140
258. 590
12/13257. 710
13
12/30 18,229
260.
259.
Grand Kartech Tbk. [S]
241
19315,956,530,000 20,810
253. 415 05/28 190 12/30 193 12/30
07/09 270
254. 3,200 02/18 1,220
12/30252.
32,550 244
4,666,265,006,000 198,052 24416,077,054,000
140 09/05 155
Kawasan Industri Jababeka Tbk. [S]
Resource Alam Indonesia Tbk. [S]
12/30 147,989,050,500
250. 660
02/20 230
737,063,500
48,124,000
251. 245 01/23
405
10,346,176,500 6,016Kertas Basuki Rachmat Indonesia Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
27,087Keramika Indonesia Assosiasi Tbk. [S]
Kedaung Indah Can Tbk. [S]
01/07
145
238
8,075,475,000 2,361 138
10,687
12/05
12/24 142 12/30 1,607,546,000
08/28 345 12/30 58,905,000
12/30
03/07 580 12/13
12/30 50 206,279,000
33,243,000 2,145 137
421,235,108,500
6,178,747,500
04/03 270 29,383,460,000
67,622,841,500
244
248. 980 04/18 510 11,755,500
249. 52 04/23 50
247. 260 04/16 116 02/05 158
305 459,711,000
246. 325 04/17 139
12/27
09/06 590244. 1,160 03/08 420Kimia Farma (Persero) Tbk. [S]
245. 750
12/30 1,172,680,500
114,084 243
2,495 187
180 12/24 185ICTSI Jasa Prima Tbk.
38,221 244
138,925,000
KMI Wire and Cable Tbk. [S]
242. 750 03/06 750
243. 410 01/30 285
03/06 750 03/06 12,500
12/30
30,662 240
1,022,022,450,000 74,451
08/28 270 244,461,115,000
238. 9,700 04/18 1,040
Jaya Pari Steel Tbk. [S]
Jaya Real Property Tbk. [S]
12/30
12,053,283,937,500 218,723 244
147,935,567,500
4,725 2,095,487,000
244
9,375,000 1 1
27,924161,241,962,50012/30
237. 120 03/19 71 09/20 98
631,869,000239.
25,905,500
236.
241. 6,950 05/20 4,525 12/30
11/19 800 12/30
Jasa Marga (Persero) Tbk. [S] 12/24
09/05 1,220
240. 5,350 06/28 750 71,337,000
12/30 1,601,988,000
510 05/10 250
510,191,000
11,037,000
03/06 18,369 202
24,536,510,000 4,516 157
2,827,073,847,500
35
12/30 59,248,000
178,621 242
2,600 09/19 480
234. 3,000 11/04 1,600
235. 2,725 06/03 650 187,558,000 343,193,730,000
17
74,289,267,500 2,760 174
12/30
01/02 13,900 04/24 852,000
252,500
04/09 330
301 11
12/30
04/30 82 04/30 1,233,332,000
08/20 242
137,554,200,000 40,334 82
252,864,500 8,209,753,100,000 195,021 244
5,496,422,500
12/17
09/26 550
12/30 144 2,349,149,000
12/30
10/02 1,340 12/30
549,882,284,000 94,806 208
3,454,370,500,000 137,732 244
676,047,500
741,941,500
12/30
02/26 2,850 12/30
1,330
194,703,032,500 9,693
232. 148 04/10 81
233. 480
230. 13,900 04/24 1,870
12/30
11/21 4,150
231. 42,900 01/18 24,200 07/31 28,500
12/30228. 7,200 02/01 3,475
229. 320 02/22 143
380
226. 7,800 02/19 425
227. 131 03/06 104 10/21 107 891,120,500 103,074,247,500
2,033,068,462,500 71,985 244
28,444 241
151 37
12/30
02/27 380 07/12 32,500
08/28 20,000 842,192,500
224. 430 03/11 325
225. 27,400 05/01 16,500 18,208,642,425,000 313,049 244
13,277,500 15 9
12/30
10/03 1,100 12/10 633,500222. 1,390 03/06 480
12/24
08/19
223. 540 01/23 250 12/30 260 1,183,646,000 497,015,660,000
175,503 244
2,822,065,902,500 191,593 244
75,226 244
602,470,000
91 12/30 290,567,500220. 120 05/02 85
221. 450 04/24 2,910,500
12/30
08/28 590 12/30
205 176,235,500
216.
928,625,000 221 47
30,961,050,500 27,224 244
2,980,732,000218. 1,730 01/08 475
219. 1,780 05/28 690 01/02 1,400 2,712,341,500 3,622,561,895,000
Indonesian Paradise Property Tbk. [S] 190 12/20 210
96
19,319,489,100,000 357,497 244
12/27
08/28 2,675 12/30 31,777,000
03/25
5,000 06/28 2,325
217. 530 05/03 135
Indospring Tbk. [S]
Tanah Laut Tbk. 61,975,839,500 24,740 225
112,655,787,500 11,732 242
2,836,129,000214.
01/23 145
211. 700 11/11 445
03/08 5,350
215. 1,650 06/19 960 08/20 1,000 1,706,000 2,171,460,000 286
09/09 240 12/30 172,030,500
12/30
212. 310 02/22 200
5,098,011,225,000 185,914213. 3,075 02/06 1,770
208. 5,850 03/20 4,675
209. 600 12/10 500
244
48,178,577,500 39,611 196
2,081,041,50012/3008/02 2,650
12/20 590 100,449,000 54,894,705,000
4,015,371,950,000 38,114 244
12/09
08/28 153 12/30 1,677,485,500
01/14 600
210. 370
111 54
4,691,785,500 2,779 162
12/30 10,197,375,000
759,270,00011/22
117
12/30 295 12/30 177,504,500
14,269,500 8,606,645,000
12/24 4,900 12/30 755,411,500
2,579 179
497,298,213,000 72,290 244
12/30 3,772 13
08/30 198
203. 1,350 04/03 900
12/12 140 12/30 28,902,500
11/22 920 521,000
206. 210 04/09 112
207. 1,700 07/24 920
Indosiar Karya Media Tbk. *
43,818,525,00008/26 5,700 12/30 7,286,000
04/25
204. 560 05/10 295
205. 2,200 12/30 1,090 41
76,380,947,500 16,316
510,583,305,000 24,631 79
242
360 12/30 143,361,500
02/11 1,280
01/11 2,200 6,119,000
447,692,500
03/14
10,177,338,850,000
3,163 184
9,356 179
12/30
831,284,222,500 121,504 244
215,692 244
60,569,892,500
971,753,500
200. 7,350 04/04 3,450
Indonesia Air Transport Tbk. [S] 230 03/11 75
201. 13,400 05/31 7,600 01/11 10,200
Inti Bangun Sejahtera Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Island Concepts Indonesia Tbk. [S]202. 560
199.
Hotel Mandarine Regency Tbk. [S]
Saraswati Griya Lestari Tbk.197.
12/23 81 4,993,761,00012/30
08/02 2,750 12/30 1,788,861,500 7,001,182,600,000 214,444 244Harum Energy Tbk. [S]198.
65,790 238
569,646,000
2,767,376,000
142,339,880,500 23,361 222
6,700 01/03 2,350
265 01/10 168 497,985,176,500
Price (Rp)
196. 420 11/08 88
Low Date Close
11/25 171
01/04 370 12/23
Day
s
12/30
Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Volume Value
Trading
Freq.No. Company Name
Hi Date
37,007,500
235256. 610 01/03 270 285 12/30 153,607,000 63,476,635,000
MNC Land Tbk.
5811/14 240
04/17 200 02/21 275
113,000
Kobexindo Tractors Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
580 11/12 270 12/17
03/20
01/04
Perdana Bangun Pusaka Tbk.
103,105 35
64,71112/30 570,399,500 783,367,260,000 244920 08/28 1,310
290 12/30 2,190,896,500 1,013,482,215,000
1,640
Intanwijaya Internasional Tbk. [S]
Vale Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indofarma (Persero) Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Kalbe Farma Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Inovisi Infracom Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Indosat Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk. [S]
Leo Investments Tbk.
Jaya Agra Wattie Tbk. [S]
Jembo Cable Company Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
JAPFA Comfeed Indonesia Tbk. [S]
First Media Tbk. [S]
Kabelindo Murni Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
12/24340
Regular Market
KRAS
KREN
LAMI
LAPD
LCGP
LEAD
LION
LMAS
LMPI
LMSH
LPCK
LPGI
LPIN
LPKR
LPLI
LPPF
LPPS
LSIP
LTLS
MAGP
MAIN
MAMI
MAPI
MASA
MAYA
MBSS
MBTO
MCOR
MDLN
MDRN
MEDC
MEGA
MERK
META
MFIN
MFMI
MICE
MIDI
MIRA
MITI
MKPI
MLBI
MLIA
MLPL
MLPT
MNCN
MPMX
MPPA
MRAT
MREI
MSKY
MTDL
MTFN
MTLA
MTSM
MYOH
MYOR
MYRX
MYRXP
MYTX
NAGA
NELY
NIKL
NIPS
NIRO
27
Research Division
138,000,000 2 209/19 690
166
243
315. 690 09/19 690 09/19
01/21 285
12/30
12/13
314.
12/30 7,979,000313.
200,000
690 03/21 350 08/28 380
03/13 2,600
410 04/24 155
6,774 225
1,109,463,500
20,926,500 35,063,437,500
311. 2,975 05/17 1,640
309.
312. 360 05/02 160
MNC Sky Vision Tbk. [S]
Metrodata Electronics Tbk. [S]
31,804 244
2,037,586,500 2,078 163
801,034,500 455,080,627,500
40,984
Capitalinc Investment Tbk.
139,441 244
1,393,317,590,000 58,723
08/19 1,010 12/30 733,939,000
143
94,547 244
12/11
12/3008/27 2,000
171 65
12/30
08/28 1,280 12/30 1,090,261,000
01/22 1,940 3,953,955,500
307. 1,600 05/30 850
308. 3,150 06/21 1,080
416,564,860,500
11/22 465 12/30 35,910,500
8,545,336,595,000
12/30
19,865,257,500
1,601,871,000
2,500,936,682,500
670 04/03 460
310. 3,500 06/11 1,520
306. 3,675 05/21 2,275 01/17 2,625 5,172,514,500 14,658,244,400,000
238 72
104,175,000 29 22
433,580 244
577,314,615,000
12/30 302,142,000303. 740 06/19 210
304. 820 06/03 200 01/07 360
12,030 110
12/30
301. 9,500 12/02 4,000
302. 1,500,000 05/21 740,000 01/21 1,200,000 249,500 263,011,125,000
305. 1,020 12/30 540
12/30
03/13 425
Multipolar Technology Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk.
Multipolar Tbk. [S]
44,129 244
220,576,237,000 121,506 244
12/30
08/28 410 12/30 390,318,000
19,679,381,500
12/30
01/04 9,500 12/02
10,317,088,190,000 290,186 244
128,884,075,000 42,936 242
17,000
12/30
12/13 58 12/30 2,202,740,000
08/28 75 2,168,309,500
2,427 206
299. 143 01/07 50
300. 104 04/29 54 195,051,320,500
298. 860 01/14 450 12/13 530 67,336,000 49,196,852,500
Mitra International Resources Tbk. [S]
Mitra Investindo Tbk. [S]
03/18 130 11/25 180Multifiling Mitra Indonesia Tbk. [S]
22,343 244297. 900 04/03 350
12/27
02/26 690
4,780,087,500 602 101
294. 330 06/05 183
232,206,402,500
12/24 61,629,000295. 820 05/31 580Mandala Multifinance Tbk.
296. 280
291. 3,000 09/10 1,520
292. 5,200 05/20 1,600
Medco Energi Internasional Tbk.
Bank Mega Tbk.
140,621 244
31,945,300,000 229 51293. 235,500 05/20 145,000
12/30
12/24 390 12/30 8,400,304,500
14,583,500
12/30
05/01 189,000 12/30
3,390,510,000 4,222 139
42,993,480,000 4,546 221
165,000
12/30
01/23 2,100 12/30 1,041,896,500
09/19 2,050 1,415,500
01/02 255 30,826,205,000 7,535,698,915,500
2,240,260,107,500 85,404 244
290. 1,090 06/19 730 01/09 770 493,603,500 457,893,570,000
30,518 243
107,084,025,000 11,970 174
24,196 240
7,179,380,792,500
04/09 300
288. 285 03/21 117
182,405 244
285. 3,800 01/31 810
286. 1,430 06/28 920
289. 1,220 06/04 370
12/30
12/17 305 12/30287. 485
12/30
09/17 2,750 12/30
19,821,122,500
10/24 1,010
12/12 127 5,938 158
133,099,270,000 20,203 223
71,280,500
221,455,500 244,756,915,000
327,080,500
116,271,500
12/30
08/27 5,500 12/30 1,100,479,500283. 9,600 05/22 4,050
284. 445 04/02 315 125,123,302,500 10,368 241
7,439,535,075,000 162,163 244
07/24 390 322,106,500
35,653 243
1,946 88
7,390,761,025,000
9,816,167,362,500
12/16 720 12/30 117,558,500279. 990 05/31 630
84 01/16 100
246,516 244
12/27
08/28 3,175 12/30 2,422,859,500
169,441,500
281. 4,300 05/24
04/30
2,525 01/03
2,200
12/30
282. 53 03/14 50 12/27 50
280. 158
8,525,918,500
1,713,583,500 196,112,387,500 32,450 228
94,432,615,000 10,730 242Lautan Luas Tbk. [S]
Multi Agro Gemilang Plantation Tbk [S]
277. 395 05/31 155
278.
1,843,500
14,500 08/15 2,500 02/14
960 08/20 1,930 6,023,039,00012/30
02/01 194 12/30 1,345,567,500
PP London Sumatra Indonesia Tbk. [S] 337,786 244
351,519,092,500
276.
01/15 3,275
546,944 244
9,879,650,000 1,645 174
12/30 25,276,999,500
275. 1,210 05/31 270Star Pacific Tbk. [S]
273. 8,200 01/03 3,400
11,000 916,886,50012/30
01/15 480 12/30 1,522,005,000
10,688,162,087,500 192,034 190
1,177,138,340,000 82,955 243
5,00008/21 12/19
938,654,500
158,000 2,213,100,000
274. 1,850 06/03 850 08/27 910Lippo Karawaci Tbk. [S] 31,548,102,460,000
146 528,000
12/30
01/02 4,875 12/30
265. 310 11/19 168
541,404,952,500 272,454 239
271. 11,000 05/29 3,150
272. 3,900 05/30 1,950 6,812,500 19,349,965,000 949 157
5,748,401,700,000 172,340 244
12/19
12/30 215 12/30 1,191,297,000269. 830 10/23 215
270.
264. 260 04/17 74
12
3,962,561,264,500 286,035 242
12/24
02/08 12,000 12/30 791,500
12/24
267. 16,000 04/12 9,600
268. 77 09/06 50 50 99,953,000 5,671,351,000 4,098 154
10,214,575,000 506 127
12/30 15,521,630,500
266. 3,100 12/11 2,550 12/16 2,900 9,647,500 26,900,112,500
165,422,095,000 66,724
1,32112/30
01/11 285
12,100,011,500 5,576 196
8,300,686,000 13,534 154Lamicitra Nusantara Tbk. [S]
Leyand International Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Logindo Samudramakmur Tbk.
244
12/30
12/27 177 12/30 31,974,500
09/18
263.
Trading
Day
s
Hi Date Volume Value Freq.
INDONESIA STOCK EXCHANGE
No. Company NamePrice (Rp)
Low Date Close DateCODE
12/30
07/11 495 12/30 1,893,566,000261. 700 02/14
370 496,551,000
1,108,901,270,000 88,789 244430
262. 395
27,695 244316. 940 01/09 410 07/09
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
244
12/30 32,568,000 861,592,625,000 20,089 242
318. 740 07/01 260 01/16
317. 37,200 05/29 19,150 01/10Mayora Indah Tbk. [S]
Hanson International Tbk. 570 12/30 19,597,303,000 10,033,358,595,000 454,313
260,820,770,000 54,061 239
320. 350 01/10 140 08/14
319. 116 06/05 50 02/12Hanson International (Seri B) Tbk.
Apac Citra Centertex Tbk. 305 12/23 21,116,500 1,146
324. 19,700 10/10 300 12/30
323. 265 01/28 150 08/20Pelat Timah Nusantara Tbk. [S]
Nipress Tbk.
242
12/30 169,125,500 49,016,718,000 15,836 101
322. 220 04/03 130 12/23
321. 370 07/25 166 12/30Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S] 269,433,000175
335 05/29
Merck Tbk. [S]
Nusantara Infrastructure Tbk. [S]
8,186 182
12/30 859,174,500 203,890,750,500 126,378 242
170,087,000 123,398,872,500Samindo Resources Tbk. [S]
265325. Nirvana Development Tbk. [S]
12/30
Bank Windu Kentjana International Tbk.
Multi Indocitra Tbk. [S]
Midi Utama Indonesia Tbk. [S]
05/07
325
164
180
86
26,000
490 12/30
278,358 244225
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
12/30 7,830
122
12/30 3,036,945,500
79,705,500 57,421,467,500
03/27 250 01/11
Lion Metal Works Tbk. [S]
Modernland Realty Tbk. [S]
Modern Internasional Tbk. [S]
Matahari Department Store Tbk.
Lippo Securities Tbk.
Malindo Feedmill Tbk. [S]
Mas Murni Indonesia Tbk.
Limas Centric Indonesia Tbk.
Langgeng Makmur Industri Tbk. [S]
Lionmesh Prima Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Martina Berto Tbk. [S]
450 02/13 175
16,800 04/08 7,500 08/20
12/30 4,566,485,000 1,229,356,250,000
51,525,005,500
5,562,387,500
113 87,115,000
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Media Nusantara Citra Tbk. [S]
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk. [S]
Mustika Ratu Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Regular Market
NISP
NOBU
NRCA
OCAP
OKAS
OMRE
PADI
PALM
PANR
PANS
PBRX
PDES
PEGE
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNIN
PNLF
PNSE
POLY
PRAS
PSAB
PSDN
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PWON
PYFA
RAJA
RALS
RANC
RBMS
RDTX
RELI
RICY
RIGS
RIMO
RMBA
RODA
ROTI
RUIS
SAFE
SAIP
SAME
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDRA
SGRO
SHID
SIAP
SIDO
SILO
11/29 560
07/16 97 12/30 178,148,00004/17 70
385.
29,000
383.
1,139,000
1,653,075,00010/16
4,400 12/30
28
01/07 500
228,591,00002/26 890 12/30
INDONESIA STOCK EXCHANGE
12/30 1,006,587,000
384.
3,125 05/23
382.
167,752,175,000 11,021 227
Research Division
24,858,00007/26 330 12/30
220
900
91 35
330 12/30 200
7,700 04/11 3,800
2,150 241
62,162,187,500 4,348 168
635,000 73,690,500
23,989,455,000
9,500 12/30 423,274,000 4,273,487,325,000 15,208
275 08/28 335
2,625 12/30
09/09
381.
01/07
7,233,562,500 2,700
4,396,947,700,000 97,779
185
14,500,000 1 129,000
22,821,938,500 16,206163
371,663,500 814 41
275 01/15 160 04/15 200
3,323,000
378. 3,275 09/12 455
380.
97,472,500397,500
2,333,223,007,500 286,417 236
379. 3,500 07/17 830 03/27
01/14 2,500
1,088,647,5002,700 11/27
9,900,000
73,022375. 310 05/16 184 24302/27 192 12/30
374. 9,300 05/07 930
376. 154 06/24 79
36
523,967,043,500
01/30 98 06/28
2,230,009,500
9
Hotel Sahid Jaya International Tbk. [S]
Sekawan Intipratama Tbk. [S] 53
389. 720
04/15377.
177
388. 134 03/08
156,490,267,500
1,020 12/30
162,711,277,500
864,221,320,000
300 12/30 387,351,500 10,700 189
245 12/30 326,787,500
18412/17 9,299,092,500 3,592
53,446 244
236
58,042,284,500 35,657 191
28,538
205,689,00011/29
372. 620 11/26 420
1,302,000
173,503,500
05/13 440
369.
06/27 570 16,196,000
02/14 450
12/30115 350,741,500
373. 495 04/11
235
371. 310 03/21 52 08/28
09/19370. 610 01/21
205 04/12 150
368. 770
20
09/12 12/30
08/28
367.
11,960 236
742,825,000 355 65
11/07
600
12/27173 32,318,086,500
5,200 07/23 4,350 02/25 4,900Roda Vivatex Tbk. [S]
08/23 91 12/30
660
552,027,000363.
05/21 490
17
19,233,693,500 17,928 222
331,500 1,647,012,500
139,274,000366. 185 04/09 62
12/30
08/28 1,060 12/30 2,736,126,500
09/10
152,623 244364. 1,640 04/26 850
520,854,202,500 34,566 243
3,504,450,385,000
646,322,000
447,245,550,00012/30
08/27 147 12/30
365. 1,070
35,720 238
126,343,489,500362. 230 04/03 120 89,458 239Pyridam Farma Tbk. [S]
Rukun Raharja Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
358. 135 04/10 76
359. 4,000 12/06 2,500
Sat Nusapersada Tbk. [S]
Pioneerindo Gourmet International Tbk. [S] 1,039,500 3,686,912,500
361.
360.
01/04
656,614,500
1,050 04/03 530 01/02 690
244
2,539,472,500 796 158
Petrosea Tbk.
4,000
430 05/20 220 01/02 270 12/30
83 44
1,765,691,000 1,881 152
Pakuwon Jati Tbk. [S] 479,416
12/30 4,380,000670 02/28 430
12/30
07/31 10,200 12/30 577,100,500
23,414,939,000
03/13 970
213,273 244
12/30
01/08 1,160 12/30 8,014,284,500
08/28 244
9,542,687,910,000 317,462 244
08/28 480
7,798,133,440,000
12/06
12/19 82 12/30
2,602,780,987,500 168,7841,150 1,563,191,500
16,476,000
356. 1,780 06/03 760
357. 2,100
355. 1,050 03/04 770 11/11 940 3,718,000 3,288,420,000
136,726 231
50,853,590,500 30,064 243
909 127
7,718,764,400,000
12/30 50,162,500352. 5,100 03/04 2,075J Resources Asia Pasifik Tbk. [S]
353. 350 04/04 150 12/30 150Prasidha Aneka Niaga Tbk. [S]
350. 215 03/06 70
351. 690 04/08 155 08/28 185 841,138,500 353,268,566,500
354. 17,000 01/03 9,700
12/30
11/20 2,400
554,215,000 462 106
5,439,647,643,000 269,543 244
12/27
08/28 660 12/30 3,419,972,500
1,928,000
12/30
11/28 80 12/30
501,930,000 928 53
145,810,525,000 10,156 210
412,344,500
12/24
08/28 195 12/30 25,203,995,500
08/26 580 911,500
213,468,410,000
348. 310 05/28 132
349. 850 10/18 455
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
347. 940 05/27 510 01/02 670 303,876,500
38,574 241
93,430,865,000 10,642 192
13,895 232
2,462,012,990,000
12/30 319,829,000344. 1,290 04/04 700
345. 2,800 03/11 1,460 03/22 1,920Plaza Indonesia Realty Tbk. [S]
80,192 244
342. 1,800 06/03 760
343. 290 03/06 83 12/16 86 551,887,000 111,546,287,000
346. 970 05/29 495
11/18
08/28 1,210
2,697 95
4,553,716,000 4,702 161
12/30
01/30 275 12/18 18,761,500
703,000
12/30
01/02 1,090 12/30
1,269,815,000 364 68
325,881,675,000 22,697 105
83,735,000
10/10 128 10/07 1,233,000
12/30
3,003 155
12/30
03/21 150 12/27 28,476,500
12/06 155 9,128,000
340. 190 11/18 100
341. 305 03/26 140 2,459,580,000
338. 335 04/23 205
39,067 223
136Destinasi Tirta Nusantara Tbk. [S]
150
12/30
08/28
09/26
04/01 420
339. 6,450 05/20 4,375 12/27 4,475 6,265,304,500 33,187,318,687,500
7,113 231
502,987 244
4,921,462,500
12/30 281,783,000336. 780 05/23 355Pan Brothers Tbk. [S]
337. 170
11/27 660
333. 465 01/23 330
Minna Padi Investama Tbk.
Provident Agro Tbk. 13,612,880,000
01/14 390 12/30
162,004,500 57 8
155,974,610,000 20,872 244
400,132,500334. 405 12/20 193
335. 5,400 07/30 2,900 01/15 4,000 41,515,500 170,682,687,500
123,776,221,000
876 166
557,021,957,500 39,104 244
10/03
08/28 159 12/27 10,561,50009/18 81
10/2807/26 450
331. 340 10/03 335 07/23 340Indonesia Prima Property Tbk. 378,000 126,712,500
1,750 12/30 434,708,500
12/20 360 30,649,000
332. 2,100
8
405
328. 1,350 06/28 670
329. 450 10/28 305Onix Capital Tbk.
963
10
374,475,470,000 14,361 123
12/30
330. 230
4
1,770,423,000
327.
11/04 1,230 12/19 18,452,500
1,606,191,50005/20 590 950,661,310,000
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk. [S] 12/30 670 12/30 330,599,500
150
24,679,895,000 610 97
40,307
1,120
810 05/23
Day
s
Hi Date Volume Value Freq.
Price (Rp)
Low Date Close DateNo. CODE Company Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
2,000 12/30
12/23 63,789,000
Trading
24
91 10/28 127 11/18
387.
306
5,573
386. 2,750 01/04 1,470 07/09
48,000 18,915,000
326.
72
12/30 657,678,000 455,583,665,000 14,736 7
390. 11,050 10/07 9,050 11/14
715,467,070,000 52,397354,188,500 244
Ancora Indonesia Resources Tbk.
Asia Pacific Fibers Tbk.
Prima Alloy Steel Universal Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk. [S]
Nippon Indosari Corpindo Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Indo Straits Tbk. [S]
PP (Persero) Tbk. [S]
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Pelangi Indah Canindo Tbk.
Pembangunan Jaya Ancol Tbk. [S]
Bank Pan Indonesia Tbk.
640 12/18 700Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
01/07 29,000
Rig Tenders Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Polaris Investama Tbk.
Radiant Utama Interinsco Tbk.
Supreme Cable Manufacturing & Commerce Tbk. [S]
Surya Citra Media Tbk. [S]
Steady Safe Tbk.
Surabaya Agung Industri Pulp & Kertas Tbk. *
Sarana Meditama Metropolitan Tbk [S]
Danayasa Arthatama Tbk. [S]
Panin Insurance Tbk.
Ristia Bintang Mahkotasejati Tbk. [S]
Reliance Securities Tbk.
Ricky Putra Globalindo Tbk. [S]
Pudjiadi Prestige Tbk.
Siloam International Hospitals Tbk. [S]
420 04/03
1,590 02/05
12/19
Regular Market
SIMP
SIPD
SKBM
SKLT
SKYB
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMMA
SMMT
SMRA
SMRU
SMSM
SOBI
SONA
SPMA
SQBI
SQMI
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
TAXI
TBIG
TBLA
TBMS
TCID
TELE
TFCO
TGKA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TOBA
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRIL
TRIM
TRIO
TRIS
TRST
TRUB
TRUS
12/27 2,500 4,255,000434.
147
123,026,500 8,454,620,500 13,513 235
Permata Prima Sakti Tbk. [S] 3,500 05/16 310 03/14 2,375
Tirta Mahakam Resources Tbk. [S] 77
159,603
87
475 02/04 175 08/22 300 12/30 1,066,091,500 386,364,231,500
4
240
1,780 01/15 930 07/09 1,600 12/30 2,190,453,000 3,209,623,970,000
4
244
1,710 07/30 1,700 12/27 1,700
Tifico Fiber Indonesia Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tifa Finance Tbk
Timah (Persero) Tbk. [S]
Tira Austenite Tbk. [S]
428.
429. 86,159
10/21 11,900 12/30 1,003,000 11,338,925,000 231
9
760 03/27 385 08/28 620 12/30 3,714,339,000 2,346,859,617,500
443
600 04/02
432.
433.
02/05 3,000 10/02 494,000
151,553
12/30 8,088,008,000 10,167,975,230,000 161,101 244
430.
431.
423. Solusi Tunas Pratama Tbk. 8,150 09/27 4,925 03/20 8,150 09/27 4,854,500 239 70
424. Express Transindo Utama Tbk. [S] 1,950 09/19 750 01/11 1,460
24406/21 5,800 12/30
Mandom Indonesia Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
69
244
12/16 66,000 38,180,000
166,812
9
3,700 03/18 1,400
12/30
7,050 07/26 8,000 10/04
430 08/21
500 12/16 500
1,144,910,000
425. Tower Bersama Infrastructure Tbk. 6,650 08/14
421. Sugih Energy Tbk. [S] 510 06/05 330 01/07 445 12/30 22,085,399,500 9,336,953,040,000 421,773 244
422. SLJ Global Tbk. 121 02/21 50 08/20 74 12/30 367,460,500 36,537,562,500 25,614 226
1,052,308,000 6,003,704,187,5004,450
30,245,550,000
419. Star Petrochem Tbk. [S] 52 08/27 50 12/30 50 12/30 367,923,500 18,434,682,500 4,442 181
420. Siantar Top Tbk. [S] 2,050 05/23 780 01/09 1,550 12/20 1,331,500 1,542,362,500 794 123
417. Sawit Sumbermas Sarana Tbk. 850 12/24 670 12/12 820 12/30 1,018,987,000 781,290,305,000 40,807 11
418. Sunson Textile Manufacturer Tbk. [S] 190 11/20 79 12/30 79 12/30 113,852,500 16,735,278,500 28,463 130
415. Saratoga Investama Sedaya Tbk. [S] 5,500 06/26 4,200 11/13 4,800 12/30 47,547,500 226,415,250,000 7,807 88
416. Surya Semesta Internusa Tbk. [S] 1,660 05/31 510 08/28 560 12/30 6,620,226,000 7,645,021,830,000 307,733 244
413. Sri Rejeki Isman Tbk. 330 08/16 196 07/25 245 12/30 4,379,581,500 1,122,287,234,500 40,279 131
414. Indo Acidatama Tbk. [S] 53 03/01 50 12/30 50 12/30 105,966,000 5,360,556,000 4,478 167
411. Renuka Coalindo Tbk. 1,490 12/13 490 07/01 640 12/30 10,768,000 8,646,815,000 5,230 146
412. Sejahteraraya Anugrahjaya Tbk. [S] 435 01/04 215 12/03 250 12/30 105,277,000 29,672,382,500 5,448 89
409. Suparma Tbk. 390 03/08 200 12/16 210 12/30 1,332,882,000 439,173,570,000 206,735 241
410. Taisho Pharmaceutical Indonesia (PS) Tbk. 318,000 06/13 203,550 09/02 304,000 12/03 26,500 6,469,975,000 47 25
408. Sona Topas Tourism Industry Tbk. [S] 5,150 11/08 2,200 08/20 4,800 11/15 521,500 1,537,850,000 162 47
3,300Sinar Mas Multiartha Tbk.
Semen Indonesia (Persero) Tbk. [S]
400.
12/24 7,850
126,523
407. 2,425 10/17 850
2,000 08/28 2,275Holcim Indonesia Tbk. [S]
392. 75 03/13 50 12/30 50
12/30
02/15
682 92
403. 6,150 09/10 3,500 1,569,314,487,500
CODE
18,295 24401/02 5,900 12/30
12/27 1,333,000 2,365,825,000
305,505,000
12/27
08/28 14,150 12/30 2,185,586,000
12/27 3,300 246,254,500
12/30 88,685,500
2,040,453,000
1,284,172,500 3,863,487,437,500
505,603,214,500
216,982,00007/09
401. 19,150 05/03 11,350
402. 4,950 07/03 1,121,402,500,000 14,428 181
33,715,463,625,000 495,326 244
04/09
12/30
244
905,329,092,500 84,917 122
12/30
190 12/30399. 235 06/03 160Suryamas Dutamakmur Tbk. [S]
4,175 01/30 2,900 12/24 2,900 2,162,00012/24 8,190,562,500 367 108
18,523,804,500 27,388 147
Samudera Indonesia Tbk. [S]
398. 3,975
395. 550 12/27 310
396. 11,000 06/27 6,000
397.
12/30 180 12/30 180Sekar Laut Tbk. [S]
700 06/28 325
01/31 550
33012/24Semen Baturaja (Persero) Tbk. [S]
57,652 239
3,414,351,410,000 145,636 244
12/30 8,196,894,500
2,159,500 16,907,475,000 1,462 159
205,647,500 114 28
480 12/18 6,074,000
17 16
3,275,202,500 1,287 75
448,000
46,500 8,370,000
12/30
12/27
393. 700 04/12 385
394. 180
391. 1,300 01/04 590 3,938,776,500
No. Company NamePrice (Rp) Trading
Hi Date
INDONESIA STOCK EXCHANGE
08/22 780 12/30
29
Low Date Close Date
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Day
s
Freq.Volume Value
Golden Eagle Energy Tbk.
260,930 244
406. 3,950 11/27 2,325 56,162 244
7,105,407,50010/01405. 480 03/25 175 1,483 184350 12/30SMR Utama Tbk. [S]
780 12/30 6,138,198,000404. 3,050
Selamat Sempurna Tbk. [S]
Summarecon Agung Tbk. [S] 8,142,876,912,500
3,450 12/30
05/14 660
Sekar Bumi Tbk. [S]
Skybee Tbk. [S]
SMART Tbk. [S]
01/03 1,850
13,500 04/01 10,000
Sorini Agro Asia Corporindo Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sierad Produce Tbk. [S]
550 05/28
11,700
470
06/17
12/27
12/30
12/27
12/30
08/28
12/30
1,800
337,169,000 164,197,952,500 23,721 244
51,500 490,025,000 36 17
591,032,750,000
18,479,000
426.
427.
Tunas Baru Lampung Tbk. [S]
Tembaga Mulia Semanan Tbk.
435.
436. 70,672,500 160,311,510,000 22,535
02/28 50 12/27 52
68,827,500 23,466,557,500 5,123 207439.
13,066,651,000 60,243,657,297,500 702,090 244
Pelayaran Tempuran Emas Tbk. 445 03/28 170 11/25 210
28,757,500 61,981,997,500 8,385 228
Telekomunikasi Indonesia (Persero) Tbk. [S] 12,900 05/20 1,950 09/06 2,150
437.
438.
Pabrik Kertas Tjiwi Kimia Tbk. 2,600 05/07 1,610 09/02
440. AGIS Tbk. [S] 550 12/30 370 07/11 550 12/30 24,478,085,500 10,453,468,972,500 247,361 244
441. Tempo Inti Media Tbk. [S] 275 04/22 125 07/01 158 12/30 183,430,500 38,131,808,500 17,087 219
442. Toba Bara Sejahtra Tbk. [S] 1,330 01/02 630 10/02 740 12/30 194,138,000 181,575,740,000 39,345 228
443. Total Bangun Persada Tbk. [S] 1,700 05/30 500 12/30 500 12/30 2,915,863,000 2,865,796,985,000 157,742 244
444. Surya Toto Indonesia Tbk. [S] 8,950 05/27 6,450 01/14 7,700 12/27 1,607,500 12,502,050,000 883 157
445. Sarana Menara Nusantara Tbk. 29,900 07/16 2,350 12/23 2,750 12/30 12,891,500 89,976,287,500 1,948 170
446. Chandra Asri Petrochemical Tbk. [S] 4,900 09/18 2,225 06/10 2,975 12/30 9,241,000 29,356,087,500 3,662 172
447. Trans Power Marine Tbk. 430 02/21 225 09/06 310 12/30 141,404,000 50,653,037,500 22,349 155
448. Trada Maritime Tbk. 1,650 12/19 1,120 01/08 1,590 12/30 34,414,860,000 49,242,194,555,000 239,628 244
449. Triwira Insanlestari Tbk. [S] 138 05/31 50 05/07 113 12/30 550,968,500 51,162,774,500 37,060 243
450. Trimegah Securities Tbk. 145 03/07 56 08/22 59 12/30 772,269,500 78,112,072,000 21,616 231
451. Trikomsel Oke Tbk. 2,200 05/23 990 09/13 1,290 12/30 35,271,000 58,667,730,000 6,723 178
452. Trisula International Tbk. [S] 520 05/16 335 01/02 400 12/30 1,660,875,500 717,016,760,000 33,816 244
453. Trias Sentosa Tbk. [S] 380 03/15 220 08/27 250 12/30 90,653,000 30,133,602,500 3,660 195
454. Truba Alam Manunggal Engineering Tbk. 50 06/28 50 06/28 50 06/28 1,617,500 80,875,000 129 60
455. Trust Finance Indonesia Tbk. 570 02/21 400 12/23 435 12/30 3,657,000 1,617,430,000 84 27
Research Division
Regular Market
TSPC
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNTX
UNVR
VICO
VIVA
VOKS
VRNA
WAPO
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WSKT
YPAS
YULE
ZBRA
* Delisted Company
767,962,000 584,425,525,000 16,426 244
Research Division
1,203,064,428,379,500 37,392,3621,024,372,604,500T O T A L
22,000 01/07 13,650 08/22 19,000 12/30 941,965,500 17,233,829,025,000 328,147 244462. United Tractors Tbk. [S]
456. Tempo Scan Pacific Tbk. [S] 4,950 05/31 2,850 11/26 3,250 12/30 155,121,500 563,305,937,500 27,110 242
458. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,200 07/03 1,340 01/02 4,500 12/30 327,223,000 1,043,311,020,000 72,444 244
457. Tunas Ridean Tbk. [S] 1,050 04/25 490 09/03 530 12/30
459. Unggul Indah Cahaya Tbk. [S] 2,050 08/27 1,730 04/05 1,910 12/30 121,000 230,355,000 104 36
460. Nusantara Inti Corpora Tbk. [S] 600 09/17 225 03/04 250 12/30 3,634,500 1,337,330,000 609 87
461. Bakrie Sumatera Plantations Tbk. 127 02/19 50 12/30 50 12/30 10,762,341,000 1,011,981,795,000 107,089 238
463. Unitex Tbk. [S] 3,700 07/12 3,600 05/06 3,700 07/12 2,000 7,350,000 4 4
464. Unilever Indonesia Tbk. [S] 37,350 10/23 20,900 01/02 26,000 12/30 530,221,000 14,394,833,600,000 283,899 244
465. Victoria Investama Tbk. 255 07/09 119 12/30 119 12/30 116,041,500 22,443,745,500 12,046 111
466. Visi Media Asia Tbk. [S] 750 02/20 111 08/21 275 12/30 20,938,299,000 7,030,505,711,000 332,272 244
467. Voksel Electric Tbk. [S] 1,800 04/08 660 12/11 740 12/30 111,937,500 169,300,605,000 14,591 205
Verena Multi Finance Tbk. 138 04/23 85 08/27 92 12/30 116,993,000 13,589,306,000 11,120 197
469. Wahana Pronatural Tbk. [S] 121 04/09 50 12/27 59 12/30 204,824,000 20,375,485,500 15,462 220
470. Panorama Transportasi Tbk. 245 05/31 155 04/29 235 12/30 812,841,000 155,874,442,000 47,711 243
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 30
No. CODE Company NamePrice (Rp) Trading
Day
s
Hi Date Low Date Close Date Volume Value Freq.
468.
471. Wicaksana Overseas International Tbk. [S] 186 04/09 50 11/19 52 12/30 699,752,000 79,764,287,000 50,194 237
472. Wismilak Inti Makmur Tbk. 1,060 05/16 500 08/28 670 12/30 1,103,215,500 954,227,680,000 54,245 244
473. Wijaya Karya (Persero) Tbk. [S] 2,900 05/31 1,350 08/28 1,580 12/30 6,792,876,500 13,237,730,707,500 404,868 244
474. Wintermar Offshore Marine Tbk. [S] 700 12/11 370 02/20 680 12/30 569,764,000 285,826,050,000 16,719 236
475. Wahana Ottomitra Multiartha Tbk. 260 12/04 139 02/18 235 12/17 174,539,500 28,798,506,000 13,493 198
476. Waskita Karya (Persero) Tbk. [S] 1,080 05/30 400 12/24 405 12/30 15,783,373,000 10,468,752,472,500 438,833 244
477. Yanaprima Hastapersada Tbk. [S] 770 11/11 620 12/24 660 12/30 5,412,000 3,630,970,000 1,302 244
478. Yulie Sekurindo Tbk. 165 04/24 87 12/05 107 12/12 315,500 36,075,500 132 27
479. Zebra Nusantara Tbk. [S] 129 01/15 53 08/28 84 12/23 18,211,000 1,769,289,000 3,235 201
Table Trading by Industry
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANJT
BWPT
DSNG
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
OTHERS
BTEK
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
CPDW
DEWA
DOID
GEMS
GTBO
HRUM
ITMG
KKGI
MYOH
PKPK
PTBA
PTRO
SMMT
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
RUIS
METAL AND MINERAL MINING
ANTM
CITA
CKRA
DKFT
INCO
PSAB
SMRU
TINS
LAND / STONE QUARRYING
CTTH
MITI
5,310
1,434
1
Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 3,072,656,500
1,550
6,783
2,323
148
192
271
107 4,967
338 191 2,613
244 12,337
13,16857
1.
228 900
2. Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 192,158,500 292 252,313,784,500 230 4,924 318
2 2,550 12/30 163.252 2,363,478,469 108 4,991,572,830,230 75 3,722 334
4. Dharma Satya Nusantara Tbk. 1 2,050 12/30
11. Salim Ivomas Pratama Tbk. [S]
6. Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 1,299,062,180 242
136
12/30 920.0001,150
8.
5,767
132 4,345
228
8,053
243
10,397
686
-
-
4,052
1,093
244
1,677
32,203
2,050
243
79
148
244
1,315
95
7,392
2,024
1,677
284
26,411
34,865
1,814
188 525
210
264
695,663,556,233,297
163
52
241,281,542,750
6,491
244
221
51,672
244
76
9,510
26,331244
244
756
6,998
22,183,400
140
11
244
244
237
168
214,842
468
301 207
229
241
181
1,641,024,992,605
415
62,926
262,442,976,000
47
244
39 1,240,616,475,071 136 136,489
244
238
16,322,381,500
72
126
233
39,752,197,020
121
10,205,475,661,859
7,366
131
393
782,520,222,920
790,492,995,000
23,744255
244
29
40,881 167
96
244
3
237297
279
474277
219
140
101
14,266
112107,438
186,488
410
4,064,576
157
Rank
105
333
68,078
68,078106
997,312,400,750
12/30 79.286
34928,392,046,000
32,190,614,501,906
7,541,581,512,095
209
146.552 4,693,500 418 36,699,450,000 339 2,147
12/30 70.909 4,187,279,948 72 3,641,763,687,735
6,760
67,138,393,817,287
45.455
145,948
39,364
852,307
87,058
2,675,154,172,500
34,502
182,691
244,010,569,465
875,829,020
126
6,583
1,792,320,992,320 120 140,248
7,252,624,621,500 58
87,058
-
474
317
40,829
291
2,675,154,172,500
1,386,189,641,640
110,917
42,333
1,847,938,267
234
2,738,432,481,15030
25
9,722
90 373,365,814,000
295
93
23.745
12/30
85.470 52,533 157
13,135,845,756,563 29
65
1,852,325,000
54
457,364,159 23112/30
304
282
211 32,580 194
301
74
12/30 100.000 106,530,474
15,018,854,851,823
2,451,859
338,393
1,852,325,000
168,516,802,000
6,004,880,586
325
(Bill. Rp)
166,681
156.818
46.500
12/30
1,090
-
420.514
29.024
12/30
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq.
285
122,785
244 39,526
244
244 660
167
164
43
231
105,594,263,060,671
233,221
3,780
185
1,006,597,097
7,811
244
228
Date
5. 12/30
(X)
1.
12/30
1,520
(Shares)
-
6,010,834,834,165
6,246,211,466
189,554,500
5.
7.
110.
13.
1
1
2
2
50
270
23
82.500
12/30 38.947
1,081.633
1.
1,584,150,359 141
2.695
18. 2
2.
111
12/30
25.000
829.810
1,773.913
2
3.
3.
248
4,939,497,066
5.
1617.411 21,640,237,428
12/30 11,546,969,521
06/10/08 -
14.872 4,858,652,509
12/30
165
12/30
8.
12/30
Mitra Investindo Tbk. [S]
1
64
92
350
1
8,500
186
2
380
244
2,790 346
71
1
1.
22.
4,159,765,132,750
152
85,782
599,193,466,100
12/30 976.086 1,674,613,907
1
76.800
58.333 927,943,680
13,864,132,814
46.689
264
289 439,174,779,480
300
12/30
104
653,493,158
1,600
2
1
4.
12/30
1,415.197
12/30
22
12. Golden Energy Mines Tbk. [S] 1
1
19.
3. 2
Citatah Tbk. [S]
28,500
12/30
24
12/30
10,200
1
10/17
12/11
17.
111
75 2.
174
11.
1
70
1,950
50 12/19 16.496
1,090
2,050
2,400
44.35012/30
1
490
124.553
21. Golden Eagle Energy Tbk. 2
2
2
J Resources Asia Pasifik Tbk. [S]
1
6. Surya Esa Perkasa Tbk. [S] 1
20. Petrosea Tbk. 1
26.
6. Baramulti Suksessarana Tbk. [S]
Apexindo Pratama Duta Tbk.
5. 1
1
2,750
16.
Central Proteinaprima Tbk.
1
2
10. 1
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
14.
2
12/30 280.000
21
13
14
2.
1.
2
7. SMR Utama Tbk. [S]
13. 2
4. Central Omega Resources Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
8. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
15.
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. 2
2
1
2.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk.
Adaro Energy Tbk. [S]
1. 2
Samindo Resources Tbk. [S]
12/30 52.885
12/30
ClosingPrice
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Bisi International Tbk. [S] 1
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk.
229
Bayan Resources Tbk. [S]
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
2
2
Bo
ard
1Astra Agro Lestari Tbk. [S]
1,347.826
12/30
2,200 12/30
820
15
19
2.
1
1.
1.
Cakra Mineral Tbk. [S]
INDUSTRY CLASSIFICATION/ STOCK NAME
1.
11
3.
3.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
7.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk.
Medco Energi Internasional Tbk.
4.
15.
9.
14.
226,905,436
8,496,795,461
85,246,539,503
Regular Market
12/30
2
1 66
161
470
2,650
12/30
12/30
740
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
Indo Setu Bara Resources Tbk. *
13,901,043,364
47,634,922,107 37,322,918,355,061
12/30
560
215
387,517,246 243
129
61
1,779,145,300
12/30 122.388 173
107.024
1,031,454,500
1,006,597,097 174 816,124,688,050
780
38,771,119,424
1,330
5,900 12/30 3,948.469 337,291,648 255 1,685,439,017,050
86 12/30 21.500
12/3025,100
137
156 646,701,291,725
Index (Rp) Rank
349 16,985,832,500
110 12/30
1,438.596
306,109,833
12/30 58.363
24
199
129,031,951,710 278179,265,770
245
51 12/30
110.811 83,675,000 337 156,778,437,500 260
12/30 64
Value Volume
816,124,688,050
105
60
87
85
1,930 498.065
185,805,187,175
69,066,749,281
468,936
10,824,781,500
13
12/30 80.000 314,791,210 260 136,007,949,350 272 1,010
2,000
12/30
50
571,943.221
58.475 248,980,277,100
23
244
1,215,832,186,957
12/30 241.818
387,352,752
5,539,333,728
106,638,500
631,446,272
12,037,880,632
583,832,093
207,959,384,300
158
67
3,875
23,502
1,160
2,409
24
3,462,571,148,400 95 235,769
38,674
22,201,633,205,482
60
147
244
165
1,081
263
175
2,635,549,739,478 109 168,979 82 244
127,971,714,214
9,905,075,072,762
244
282,363
24,012,877,648 14
7,035,335,468,7521
1,056,903,554,50070
8,819,406,160,693
127
213,961
244
3,125
1,489
66,599,029,452
1,558 371
10,184
16,033,971,121,402
44,254
102,216,825,762
51 61
196,545,594
280
56,511
158 56,843133
1,555242
217
359 222 28,333
206
276
73,084
339,450,361,500 215
703,899
73
130,043,030,895
89
40
244
6
1,973,694,933
53
177
293
12,317
191
12475,384
275
195,865
7,435
3,079
235,584,560
4,247,728,400
1,177,185,601
2,571,742,850
427 5,102
32,594
122 18,325 236
12,794
133
3,653
213
152
203,942,535,000
2,309,948,140
603.393 4,136,521,731
380
12/30
2,284,346,000
12,257
2,483,731,500
235
551.724 2,264,814,666 114 3,321,966,592,230 96
72,461,03012/30 222.680
12/30
199,385,500
113
180
159,828
220,264,916,500
1,680
1,206,136
240
193
6,232
375,054
123 244 1,680
2,140855,637,123,490
234
244
1 12/30 203.571
2,175 12/30 87.000 39,186,000 365 87,682,912,500 288
27,763
343
135,652
3 477
1,375,538
177
99.091
253346,918,930
2,375 12/30
303 1,098
259,362
181,007
324
5,465,050,404,740
390
2,100
192
244
181
330
83
174 2,5349. Provident Agro Tbk. 2 360
225
382
1,216.000
2. Atlas Resources Tbk [S] 2,550
95.703 67,745,385 378 6,629
2
2
1 850 12/30 56.667 676,160,000 202 500,932,160,000 195 15,442 250 211
244
389.344
5
341,635,510 254 867,899,558,750
12. SMART Tbk. [S] 2 7,850 12/30 2,593.635 2,518,800 430 19,449,045,000 370 1,472 372 161 22,547
Research Division
31INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
BRPT
BUDI
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKKU
AKPI
APLI
BRNA
FPNI
IGAR
IPOL
SIAP
SIMA
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
PULP & PAPER
ALDO
FASW
INKP
INRU
KBRI
SAIP
SPMA
TKIM
OTHERS
35
38
36
34
12/30 58.929
384,458,967
2,211,576,000 116 997,768,158,500 151 3,246
Mulia Industrindo Tbk.
12/30140 Intikeramik Alamasri Industri Tbk. [S] 1
40,071,352
242
239
17,433
85,105
1,254 379
27,061,500
218,038,000 279
04/15
12/30
372
72.140
8. Steel Pipe Industry of Indonesia Tbk. [S] 1
955,175,675 20,627,026,698,991
150
70.98112/30
4,500 11/12
29,022,97718.667
149,492,324,258
25,573,118,240
448
3,915,499,068 76
249
1,408,262
98
86
333.516
1,803.977
401
2,459,580,000 434
78,298,817,200
568,829,897,650 184
313
8,605,115,500 403
2,033,004,761
252
39,158
76,940,500
7,809
208 1,035
705
95
243
244
130
551
77,357,487,500
842,177,230,345 159 95,056
95
1,148,299,791,760
50,309,975,280
100,523,459,800
40,072,921,765
438
1,556,533,675
248
21,610,254
1,725,420,143
497,246,700 453
1,482,950,000
71,900,000
25,638337
13,520
320
316
103
131
7,995,617,749,450
23,475,047,456,963
-
98
931,118,719,000
12/30
29,359,087,500
18,108,245,000
94.138
0.000
37,619,337,000
67,408,681,712
3,719,341,606,770
501,863,210,700
305,021,875
2,831,959,035
135.227
2,501,170,020438
166,624,529,160
95,571,861,250
344
265
130,911,030
23.771
384
186
9,242,000
12/24
1,000
476
396
173.077
751.555
744,391,886
59.076
458.333 13,182,500
56.738
53.750
16.054
110
1,859,187,281
408
373
462
78
46,224,452,500
138.636
50.952
339.712
364
230
52,626
307,075,691
23.846
4.
4.
425
10.
6.
1.
4.
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 1
2. 1
10,818,093
Saranacentral Bajatama Tbk. 2
Keramika Indonesia Assosiasi Tbk. [S] 5.6362
2
12/30
12/19
550
155
Budi Starch & Sweetener Tbk.
12/11
12/30
12/30
155
116,466,000
600 46.154
365 12/30
2,975
240
106.847
12/30
2
2
50.462
12/30 48.814
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
600
12/30
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
3.
8,000
480
12/30
2
2.
144
30.059
445
339
20.202
1,959,859,355
1
12258.235
111.111
12/30
10/04
470
305
2
1
2
2
12/30
3,375 12/30
390
2
1,240.685
4. 2
1
2
1,850
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Yanaprima Hastapersada Tbk. [S]
Trias Sentosa Tbk. [S]
7,700
5.
10.
9.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
270 12/30
600
33.669
2,862
99
23
15
3,038
160
61
624
353
244
18
287
17,155
242
3,814
3,902
198
618
209
122
43,004
9,128,000
147
244
15,859
323,998
83,931
73,625
241
231
178,235
208
435
433
147
88
203
102,342,106,972,906
2,314
244
347 111
118
4,820
244
2,596,232,484,115
1,023,747
2,783
6,020
378,475,270,561
19,378,279,420
331
20,028
9,831
284
39,624
3,630,970,000
15
39,110,702,595,403 7 497,338
3,901,190,326,645
21
2,741,972,686
1,302
244
58
16,657
244
162
159
116
1,998
194
180
77
3,602
447
244
55,343
363
21
5,382
314244
241
244
45
17,705
7,659
165
244
1,51343
213
376
242
-
470
13,006
689
43
273
1,712
9,779
234
156
98
301
70
244
418
258
364
441
242
196
74,200
151
64
241
75
458 -
226
130,453,057,270 276
212
600,000
122
176
40,018,412,500
37 457
388
185
431
283
1,620
416
370
235
307
244
172
289
394
69,362,500
732
167
2
3,680
43
244
396
478
434
394
324
126,410
432 156
62,571
80
33
65,070,811,471,809
88,923
391
296
130,175
173
372
262
110
164
319
126,906
232
9,072
482 2
464
516
30,869
Unggul Indah Cahaya Tbk. [S]
2
7.
111
200
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. 12/30
50
7.
7.
10.
8.
495
810 12/23
65 12/30
2. 1 2,025
246
9,909,653,548
1,638,368,212
7,156,727,112
262
197
137
374
2,731,740,507
Fajar Surya Wisesa Tbk. [S]
2
1
9. Jakarta Kyoei Steel Works Tbk. [S]
6.
3.
2
Lotte Chemical Titan Tbk. [S]
37
39
8. 2
7. 1
2.
4. 2
2
2. 2
1
32
4.
1.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
6. 1
5.
11.
3.
1.
127
Tirta Mahakam Resources Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.
121.101
15,370.952
54.167
152.707
23.864
285.714
800.000
990.049
5. 2
2
Kertas Basuki Rachmat Indonesia Tbk. [S]
49,126,827,224
1.
1 12/30
2,747.585
12/30
3,175
12/19
12/30
9.
1.057
192.810
9.615
11/18
1
2
2
Barito Pacific Tbk. [S]
820 12/30
1
12/30
2
1,220
128
Pabrik Kertas Tjiwi Kimia Tbk.
5,573.303
Duta Pertiwi Nusantara Tbk. [S]
Betonjaya Manunggal Tbk. [S]
2
12/30
12/30
109
295 12/30
12/30
660
12/30
Indocement Tunggal Prakarsa Tbk. [S]
1,910
Sierad Produce Tbk. [S]
SLJ Global Tbk.
Asahimas Flat Glass Tbk. [S]
2
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
01/13/11
12/27
Alakasa Industrindo Tbk. [S]
20,000
2,275
14,150
2
7,000
Semen Indonesia (Persero) Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Tembaga Mulia Semanan Tbk.
Indal Aluminium Industry Tbk. [S]
1
2
Alumindo Light Metal Industry Tbk. 2
Lion Metal Works Tbk. [S]
1
1 74 12/30
3.
3.
12/30
12/30
31
29
2. Semen Baturaja (Persero) Tbk. [S] 1
33
5. 2
12/27
04/08
1
Surabaya Agung Industri Pulp & Kertas Tbk. *
Malindo Feedmill Tbk. [S]
12,000
Arwana Citramulia Tbk. [S]2. 1
330
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk. [S]
455
3. 2Holcim Indonesia Tbk. [S]
2.
3.
8.
5.
6.
6.
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
1.
2
210
52
1
1. 1
4.
16. 2
14. 1
15. 2
11. 1
12. 1
13.
1.
94
173
8,443
12,990,975,000
2,981,250,188,648
4,335,314,018,915
387
27,132
314,398
11,156
318
1,378,337,770,000
433
287
291
18,698,282,900
348
273
256
319
9
106
337
5,562,463,000
2,605,278,000
127
281
562
87,370,050,300
178
715,070
352
329
230
196
107
467
2,697
19
456
419
9,894,235,000 345
4,711,297,705
10,740,394,000
244,098,355
4,923.829 105
132
515,875,089,030
15,000
1,668,055
271,309 44
92,480
111
353
350
402
114,107
470
11,213,686
1,441,483,857
465,796,350
2,581
900
461
1,967
16,326
11,026,600,000
1,814,500
233634,656,500 245,639,562,500
30,105,500
407
868,235,680
1,704,892,729
303 48,388,970,685
872,994
690
182,540,123,657
3,659,095
16.303
142
375
471
2,066,530,000 437
443
371 123
300
97
54 246,980
2,886
27,918,000
483
70.739
12/30
12/30
12/30
172,956,018
376
444.000 2,336,842,075
283
51
77
193
281
4,504
3,663
286
412
483
295
416
178,973
57,800
2,548,491,580
176 111,685,278,425
9,687
330
442
19
139
39
336
274
404
204
245
205,733,394,600 247
171,119
57- 483 -
54 76466
28,466
308
438
100,661,500
3,760.938
377,640,000
2,624,663,646
50 0.556
1,400
12/27
107
31,295,076
81,018,058
54.695
277,500
410
1,387.493
12/30
12/30
164
9.107 372,925,178
858,750
179,873,000
12/30
664,500
12/30
8,000
397,500
241
2,404229
15,452,616,925
5,412,000
125,945,620
9,808,423,502
84.667
12/30 293.333 1,476,056,510
3,735,903,361
644,261
425
503,585,620
8,270,574,101
8,425
64,941
182,063155
509,643,720,66841
11,753,716,083,505 34
3,216,069,903,340
389,241
12/27 85.087
660
455
283
230
53
5,018464.062
6,082
5,973,232,716,750
79
437
50 12/30
144
11.168 1,979,084 4311,100 12/10
1,800
313
292
434
97,472,500
206,759194
149
175,795
160
9
237
100
303
465 36
892,788,220,296
250 12/30 149.126
12/09
207,142
1,110 12/30
12/17 15.077
414
702
960,624,070
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 32
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PAFI
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
UNTX
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
ADES
AISA
ALTO
CEKA
DAVO
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
ROTI
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
250 07/30/07 - - 483 - 483 - 483 - -
379 28,465
2. Tiga Pilar Sejahtera Food Tbk. [S] 2
915.908
8.
3,650
390
1,430
07/12
322
1,041,963
167
1,951,666,878
3,686,684,966
12/20
286
23,253
2 79
416
460
24
431
60
359,845
335
118 40,513
97,573,639,841,162
36
273
219,614,475
12/27
305 12/23 40.707
30.151 3,500,500
10/04 65.444 291,515
12/27
134.682
11/27
1,129.766 3,207,309,701
14.138
215.999
409,017,000
447,162,599
185
36,455,427,799
1,014,045,327,500
21,284,100
80
420
2,192,286,000
345
364,036,315
277
385
19.637220
5,000 12/22/00 100.000 -
97
389,750,000
1,706,200
46676.303 136,000
14.834 1,402,802
245 12/30 102.083 7,913,473,000 44 1,980,030,731,500
12/30
190
469
12/27
415
483
280
12/16 447
59,860,822,000
1,457,662,921,687
16,749,766,000
1,520.000
91,521,756,261,609
325 12/30 234.973
937,683,393,500
450
158
439
80 4,785,677,987,040
6,115,056
12/30
1,200 3,943,135,000
287
82
170 131 4,555
80,812
242
856
4,127
122
244
1,378
17
156
184
273,499
282
59,476
1,404
231
1,296
240
856,850
905
18
12,839
244
145
275,288
178
421
282
12,998244
76
1,180
2,031
158
447
270 236
13,550
342,181
3,581
177
365
30
2,978
1,438
17,592
324,499
4
104
200,570
4,184
244
413
380
93
779
118 444
1
3.
1
6.
5. 1
10. Panasia Filament Inti Tbk. * 2
2
2.
4.
3.
1
Delta Djakarta Tbk.
5.
9.
2
43
1
173
250
500
1
8.
1. 2
12. 1
4. 2
3. 2
2. 2
17. 2
Trisula International Tbk. [S] 2
7.
4.
11. 1
10. 2
9.
12. 2
5.
2.
2
15.
Pan Brothers Tbk. [S]11.
7.
14. Sri Rejeki Isman Tbk. 1
6.
13.
18.
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.
16.
1
5.
1
1
20.
1
2
3.
1
21.
19.
10.
15.
45
4. 2
44
5.
46
1.
49
3. 2
1.
Nusantara Inti Corpora Tbk. [S]
7.
52
51
Tri Banyan Tirta Tbk. [S]
6.
1.
42
41
4.
1
1. 1Astra International Tbk. [S]
2
Argo Pantes Tbk. [S]
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Indospring Tbk. [S]
9. 1
2
2
6.
2.
Panasia Indo Resources Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
2
8.
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
2
Sumi Indo Kabel Tbk.
Jembo Cable Company Tbk. [S]
2,250
Prima Alloy Steel Universal Tbk. [S]
1
2
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
2
2
1
11/22
Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
12/30
4,900
2
142
2
50
5,000
9,507,928,763
1,098,552,503
12/19 30,328,398,250
12/30
242
5,854
175 106
16,656,935,303
202 243
4
454 1,013
218
347
79
71,166,720 325,051,798,125
12/30 329.826 1,544,422,439 146
80,345,253 340
188
12/30
38,412
6,550,995,400 410
2,870,205,147
3,300.867 4,204,811,331,732
411,347,745 236 159,845,385,075 27910,434
457
244
414,077,000
1,777
11,774
367
24496
465
15,465,657,794,026
258
3,967,051,062,865
419
6,800
85
163,405
103,141
99
12/30 657.828
1,102,669
341,852
87.567
19,000 10/17
36
1,858,379
4,862.805
141,038
54
1,680
12/13
66,333,917,907,856
28,744
668,924
4,132,851,102,148
-
582,724
409,505
436
45450
458 21
383
10 403
244
313
56,220
353,569,801,500
153 244
29458,726,986,050
271
615,830,723,730
33
97
234
130
4,967
8,210 184
179
214 136,745
- 483
154
527
25,842,500
636
434
471
21
455 367,800 08/21 709.091 69,000 27
483
14 469
1,000 12/30 2,171,655,000
401 73
15
-
526,408,000
421
654
426
460
468
1,892
53,702
1,292
252
124
458
4,561
213,587,03027.476
77
308
393
340
46,810,531,500
1,191,379,330,500
465
465
795
64,076
3,257
14,623
3,098,369
38,286
19,471,264,500
1,526,184,979,220
228
281 39,555,146,850
3,301,425,500
334
253
201
155,392 93 244
58 244
14
395
90 19
401
242
138 244
20,351128
123
270
416
145
57,951
25,284
83
191
-
6,085
620
417
26
230
156
-
310
11
243
2,412
111
479,513,176
130
321
20512/30 18.588 323
30,236
281,204,650,400 22512/30 630.016 619,937,460
228
113.306
0.687 200
113,970,000
200
60,983,236,813 200
49.020
11766,001 367,180,470
11,970
12/30
244
3,891,959,641,530 87
3,597397
60,038,019,626,994
2,151
11,297,327,908,685 38 216,541
119
615
302
358,860
930
179 244 569
325
227
124
5,163
4,373
30
1,245244
345
356 219
142
205
67,105
415
211
5,599,241,500
20,900
339
43
1,149
138
298
3,877
443
425
377
1,892
95
483
358
479
21,560,362,253,242
8,538,300
2,258
169 33,864
4,522
2
136
46,810,531,500
398
244
1,545,162,5001,333,500 442
20,284,805,512,152 17
429
9,335,353,840391
87
-
21,843,567,143,632
483
452
2,176.826
204400.000
12/30
4,459.396
440
483,456
3,700
3,663,487
12/30
12/30 104.148 841,874,800
3,450 12/30 2,303.778 225,959,147
6,600
284.778
1,160
53,706,565
400 12/30 133.333
182,866,800
2,835,150,000
32,916,666
1,284,626,000
409,017,000
740 12/30 65.468
12/30 17.254 1,639,365,497
12/30 13,748.379
Primarindo Asia Infrastructure Tbk.
11,116,500
20.871
2,850
12/23
15,212,605,952
2,675 12/30 200.711
10,000
114.233 4,627,529
277.304
12/30
32,906,666
1,345,212,190 445
3,931
554,906
24,690,073,000
478
477
617
250.847
6.206
39,035,344,000
819,133,774,405
7,500,000 480
448
353
85.999
479
666,887,962
10,266,855,000
414
12,835,524,745,700
1,056,699,863,500
169
452
16,263,437
412
428
473
233
298
12,116,733,485
Asia Pacific Fibers Tbk.
1,060
189.064 1,081,784,500
2 480
1
1
1 10,200 12/30
Star Petrochem Tbk. [S]
700
50
570
920
1
Indofood CBP Sukses Makmur Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
12/05
1
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sepatu Bata Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk.
03/08/12
12/30
1
2,000
2
12/30
180
42,000
12/30
12/30
12/30
12/30
26,000
16.
12.
570 1
11.
2.
12/30
2 150
12/30
1,550
1 1,020
2
Unitex Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Voksel Electric Tbk. [S]
Sekar Bumi Tbk. [S]
4,500
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Sat Nusapersada Tbk. [S]
Akasha Wira International Tbk. [S]
14.
13.
12/30
1
Gudang Garam Tbk.
HM Sampoerna Tbk.
174.053
5,205.695
12/30 76,433.121
12/30
380,000
119.835
146.546
12,654,375
392
73,615,713,650
62,400
1.
12/30 12,380.952
1,639.024
Bentoel Internasional Investama Tbk. 12/17
9
16,215,741
3,090,782
47,435
271,872
105,108,800
90,603
173397
129,851,679,247,183
808,859,430
39,042,844,000
14,449,700
369
402
237
2
354
158
136,411,082,500
502,041,700
370
18
244
121
3,875 332
1,719,525,750
60
428,253,168,825
2,691,866,748
327
42,685,886,485
272,294,695,000
5.267
45,430.091
12/18
21612/30 15.000 1,928,510 432
101
483
Ever Shine Textile Industry Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
332,088
18
226,246,358,900
331,507,530
15.070
238
12/30 103.896
192
457
-
6,825,500
471
8
323
478
92
82
387 55
2,838.710
12/30
256 148 72,529 135
1,670,549,703
132
1. Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 117 1,014,045,327,500 150 103,141 113 35 282
4,400
742,180,866,250
417.391
1,200,000
INDONESIA STOCK EXCHANGE 33
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
MBTO
MRAT
TCID
UNVR
HOUSEWARE
KDSI
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BEST
BCIP
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
KPIG
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MTLA
MTSM
NIRO
OMRE
PLIN
PUDP
PWON
PWSI
RBMS
RDTX
RODA
SCBD
SMDM
SMRA
- 03/31/11
20. Gading Development Tbk. [S] 2 88 12/30 83.810
278,404
5,270,486,961,945
155
170,064
19,997,457,886
1,767,108,117
41.216
31.373 1,191,515,500
12/30 409.524
12/30
12/30
252.381 5,636,064,300 60 1,514,647,680,000
12/30
11,027,683,826
198,43674
13,538
177
12
421
244
155
43.
780 46.
1 368
334
172,596
12/30
10/03
390
408 25 462
27,393
4,115
222
2,880
133
73
593
2
98
374
472
389
194
11,253
405
31
2,655,435,477,040
3,942,500
1,308,266,380
33,000
12/30 413.636 3,387,106,377
778,994,050
12/30
47
157
147 12/30 144.060
41
244
48 244
2,393
223
58,594
385
244 198,380
394
1,605242
203
3,883
225 199
96 843
2,289
21,001
9,008
761
238 140
244
244
242
217
-
8,970
72,906
30
20 244
447 40
1,317
6,116275
244 4,777
13,003
-
161
472
11
158,348
240
62
2,592
244
73
6
244
8,279
244
3,813
194
881
3,265
1,398
129
651
226
4,888
3,393
585
81
204,764
229
134
8,449
234,531
226
190
159 244
4,929
4,408
90
37
218
244145
181
2,464
21
244
195
244
244
37
244
34
80
210 149
4,234
- 97
66
35
483
425
300
44
1,048
4,285
27
244
328
455
478
257
72
22,571
6,536
5
29 295
11,374
94,743
474
646
6
244 273
79
244
2. 1
24. 1
39.
26,000
2
Pikko Land Development Tbk. [S]
41.
1
35.
44.
2
138.
5.
2
30.
2
25.
40.
45.
22.
13.
Megapolitan Developments Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
1
Metropolitan Land Tbk. [S]
21. 2
19.
3. 2
7.
61
6.
59
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
42. Roda Vivatex Tbk. [S] 1
2
32.
2
34. 2
2
Metropolitan Kentjana Tbk. [S]
2
37.
2
15.
14.
31.
17.
6. 2
Duta Anggada Realty Tbk. [S] 2
18. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk. [S]
33. 1
3. 2
11.
16.
10. 2
12. 1
3.
Danayasa Arthatama Tbk. [S]
2
Metro Realty Tbk. [S]
2
26. 2
36. 2
27.
29. 1
28.
9. 1
8. 2
4. 1
1.
4.
4. 1
3. 1
2.
1.
10.
2.
Sentul City Tbk. [S]
55
53
54
1. 1
9.
2
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
7.
6.
5.
11.
1. 1
Kimia Farma (Persero) Tbk. [S]
2.
12/30
193
1,310
270
1,290
66
12/27
345
455
445
111
4,875
340
9,500
1,108,031
309
244 14,625
454
209
39
201,298
86,119,798,500 290
8,568,975,000 404
27,486
20,227
7 244
56,461,123,700
145
72,363
74,567 244
57
239
2235,685
244
314
475
132 3,277
231 326
104
299,010
89,468
31866.667
88.571 4,752,667,851
13,203,219,258 25
12/30 71.538
192523,169,746,700
12/30
12/30
656,904,500
541,470,780,000
12/30
483
10.849 44,568,948,122
32,798,394,500 342
172,468
121,707,500
823,267
209,351
40.489
100.000
1,137,654,523,150
133,108.074 607,977,802
6.483 18,330,301,849
1,913,778,154,075
371
58.904
11,392,965,232,794
309
126,399,288,500
22,620,000
17,816,653,061,620
579.775
390
1,167.219 1,054,075
769.231 144,311,468
65.135 1,632,067,401
28.662
475
261.765
20
3
12/30
381
706,061,000
16,506,342,626,860
84 1,369,345,513,680
9
212
37
176,245,682,135,512
31,672,025,486
199
589,699,891,300
7,702,445,078
357
86.250 68,576,500
-
130
527.027
12/30
141.600
11,949,986,900
252.691
61.200
590.000
19,905,135,300
16,672,503,967,960
134,306,218,900
-
12/30
12/30
525,513,157 222
482
35,982,960 368
257
12/30
37.531
7,932,463,695,876
141,608,500
305
90
430
12/30
235,880,203,066,347354,938,481,683
464
344
21,967,360
26,615,068,880
780
383
1,304,002,016
367
273
483
280
975,268,037
205
441
163
330,253,200
21,953
244
637,070,292 207 74,406,358,400 297
63 244
299,401,169,968
403,525
11,740,788,500
231
239189 272,461 42
24,781,468,854,428 13 511,192
252,282
620 12/30
1,310 12/30 524.000 1,082,855,240 168 2,903,840,964,300 103 82,772
164.729
470 12/30 361.538 4,211,245,955 71 211,935
750 12/30
67 4,666,966,030,724 78
1411,175,682,336,865
55
283
115,100
4,475 12/30 450.066 4,524,117 418 54420 13,948,761,650
15,888
54.891 6,058,916,406 58
386
24782.264 251,128,408 271 206,799,857,360 246
2,951,840,137,080 100 110
2,241
4,014
385.000 80,326,877 23,428,367,485 358
296 23,862,827,500 35712/30 44.400 185,788,600
357,854
12/30
7,707,127,258 46 3,169,904,366,942
341
2,597
138 229,220,659,280 237
431,557,581,150
47,993
406
225 228
200
383,377 464
12/02
76
12/30
21,136,309,900 363
232.997
523,559,201,900 191
379 148,237,386,500 264
128,188,795
12/30 1,935,686,075
12/30
176.811
125
20 5,258,897,678,692
940
107
13,097,191,705
26,781,740,424
9,997,650,899,230
463
452.381 24,636,500
2
33,256,835,389,275 9
26
286,545
181
955,923,469
281.884 65,968
115.742
31,920924,415,545
4,949,384,573,600
463 138,000,000200,000
158.333
19,803,731,667
8,312,923,500
10
547,799
46
19
16.282
1,612,016 436 6,754,136,500
540.000
17,944
-
11/27
50 479,817
12/30 1,281.630 6,798,736,469 55
8,974,153,750
565,978,408,600266
89,171,500
193
310
8,933,834,268,650
19,532,294,000
1,040.904
258.141
318,148,369,700
49
26,640,070,886
483
219
399
46
24.073
100
18,622,089,500
261,8009,116,540,549,335
4,923,266
10,764
352 189
811
406
392
718.483
1
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
MNC Land Tbk.
299,185,575
Merck Tbk. [S]
590
796.727
Mustika Ratu Tbk. [S]
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kedaung Indah Can Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
Kedawung Setia Industrial Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Tempo Scan Pacific Tbk. [S]
10,500
3,250
304,000
Bumi Serpong Damai Tbk. [S]
2
1
Bakrieland Development Tbk. [S] 1
1
Intiland Development Tbk. [S]
1
Cowell Development Tbk. [S]
Bukit Darmo Property Tbk. [S]
2
265
215
690
11,900
12/30
380
910
285
12/30
1
1
1,250
2
2
2
1
Alam Sutera Realty Tbk. [S]
Nirvana Development Tbk. [S]
480
151
189,000
2,700
190
1,920
2
1
2,200
04/02/01
12/30
12/30
12/03
01/07
4,900
1 11/18
61
91
2
12/30
1
Suryamas Dutamakmur Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
450 12/30
12/30
09/19
12/30
8,300 12/30
12/30
1
80
270
2
2
2
153 12/30
Merck Sharp Dohme Pharma Tbk.
24,868.421
12,191.554
177
12/30 63.600
29,000
215
12/30
800 12/30
50 12/30
315 12/30
445 12/30
32,021,500
124
1,443.478 9,894,980
218,605,508,670 242 22,114
Pyridam Farma Tbk. [S]
227.451
Plaza Indonesia Realty Tbk. [S]
12/30
18 25,755,184,224,062
54,361 154
5,842,476,776,100 68
228.000
12/30
59.869 430417
18.200
-
238
Martina Berto Tbk. [S]
Indonesia Prima Property Tbk. 456
182,899
2,839,261,550 158161
23. Greenwood Sejahtera Tbk. 2 159
385
26,914,023,166
6,836,218,116,27310,211,819,252
10.308
483
11/07
483 -
45
11
11,000
72 6,816374
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk. [S]
Panca Wiratama Sakti Tbk. *
Ristia Bintang Mahkotasejati Tbk. [S]
12/30
Summarecon Agung Tbk. [S]
10 1,490,092,338,373 126 89,050 121 217 2,176
847,664,877 187
6234
12/30
5,825,137
44.000
303,971
10,698
285,069
238
-
20,812
7,964,203
5128,952.381
119
30,991,093,507,687
1
5
312,316
6,782
277
424
136
120
15,973,378,80048,174,380
22
347 32,255,732,500
465
162 1,039,975,028,350 1494. Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 1,204,032,885
185
244 1,407
1,240
331 212
190,016 71
12
372
357
8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700 12/30 120.690 2,341,912,000 109 1,437,056,458,000 129 14,899 252 7 10,500
INDONESIA STOCK EXCHANGE 34
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
BUILDING CONSTRUCTION
ACST
ADHI
DGIK
NRCA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
LAPD
PGAS
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BLTA
BULL
CASS
CMPP
CPGT
GIAA
HITS
IATA
INDX
KARW
LEAD
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SMDR
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
NON BUILDING CONSTRUCTION
IBST
INDY
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
BABP
BACA
BAEK
BBCA
2 310 22,375 224 15512/30 134.783 148,129,683
8. Cipaganti Citra Graha Tbk. 2 285 12/30 150.000 2,903,829,987 94 1,029
Nusa Raya Cipta Tbk. [S]
Trans Power Marine Tbk.
172
1. Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 147,289,500
78.824 368,831,232
456
28
28,566
98.947
576
308 409,575,993,000 205 8,872 288 94 995
290,098,328,141,760
91
483
670
66.522
24,795
196
244
214
326
306
251 410,680,267,920 204 14,482
23,984,750,625
411
112
364
240.923
13,240
157.407
482,288,959,176
98,533
1,840,251,600
6,905,590
241
410
103,764,016,536
350
1
205
36,723,442,074
25.592
1
113 12/30
16,999,383,750
2
16.
7.
1
1,272.000
12/30
353
77,223,003,607,170 705,694
355
274,206,096,456,532
8,853,399,000
- 82.756
15,741,111,125
1,568,230,575
5.
1.
28.
1,590
196
2,218,830,875
20.000
3. 1
8.
5
424
258
5,485.714
157,255,548,600
2,628.485 581,928,005
1
1,010
29.
19.
400
12/30
222,039,336,625
3.
ICTSI Jasa Prima Tbk. 2
45.455
270,825,010
2
2
Indika Energy Tbk.
Steady Safe Tbk.
431
111
52,554,261,658,269 52
137
21,253,576
3.
12/30 138.542
3,958,469,269
56
74
79
75
73
72
153
-
2
99
4,328
116 141,855
1,705
244
241
29,767
6,516
361
315
26
2,635
126
109
405
244
236
446 98 4,494
193
70
351
121,752
317
483
341
301,200,174,800 222
6,253,195,500
814
2,542,933,777,804
260
166 70,689
243
313,221,164,500
138 115
189
24330,572
368
6
171
6
306 52,418,117,190
787,738,198,185
6,532,120,200
102.586
3,323,000
12/30
4,025,954,592
31.317 140,055,217
12/30
12/30
12/30
16.400
175
1,297,596,300
146.297
964,579,898
1
Bank Central Asia Tbk.
84,477,252,878
Pelayaran Tempuran Emas Tbk.
Trada Maritime Tbk.
2
Zebra Nusantara Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
800,047
88
96.600
182.324
63.125
50
50
12/30
Smartfren Telecom Tbk.
4,588,254,518
328,373,020
76.546255
170,868,652
746,642,877
12/27
12/23
580.000
272,096,500
62.177
61,907,000
204
283
74
205.000 528,409,032 220
05/21
12/30
490 356
427
245
50,011,500
940
69
387
214
5,700
59
386
185
66.667
5,989,540,638
515.385
32.258
01/24/12
50
1,711
11,320
423 73
2,720
244
230
112
184
237
244
203
115
244
254
234,321
871
25
27,820
13,387
-
3
385 133
52
244
9,701
221 251
372
142
719,324,307,594
2,916,734,385,680 102 191,894 69 244
8,377
2,086
43,873,810,000
17,602,956,954,941
3,506,033
4,567,090
722
3,074
816
6,473
201
243
3,245
398
203
240,170
342
2,496
2,053,605,672
269
3,180
152,437
2,711
373
38
475
55
240
407
391 41
128,732,084,068
371,663,500
14,662,212,500
70,769,575
790
72,731
28,058
149
350,246
15,473
241
557
244
207293
2,635
197
434
244
108
207
1,598
111
199 1,768
90
349
703
961
109
574,879
299,527
5,617
7,370
123
44,379
369
517
883
230
108,481
2,264
244
240
81
4.
3.
8.
1
1
1
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Air Transport Tbk. [S]
2
Inovisi Infracom Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
25.
2.
1
Samudera Indonesia Tbk. [S]
71
7.
22.
2.
11.
1
Pelayaran Nasional Bina Buana Raya Tbk.
69
62
6.
1. 1
2. 1
2
3.
2
1
10. 1
1
1.
1Telekomunikasi Indonesia (Persero) Tbk. [S]
26.
Berlian Laju Tanker Tbk. 1
2
2
9. 1
2
1.
2
5.
21.
3.
13.
1.
2
Rig Tenders Indonesia Tbk. [S]
2.
1
Sarana Menara Nusantara Tbk.
12/30
12/30
06/28
06/28
12/30
Wintermar Offshore Marine Tbk. [S]
12/30
133
Panorama Transportasi Tbk.
210 1
1
12/30
Solusi Tunas Pratama Tbk.
Sidomulyo Selaras Tbk. [S] 2 330 12/30
6.
4. 1
Tanah Laut Tbk.
2
235
5,800
2,900
84
1
680
9,600
Truba Alam Manunggal Engineering Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
2
20.
24.
2,750
Tower Bersama Infrastructure Tbk.4.
27.
8,150
98
590
118
1,700
6.
5. 2
9.
12.
6.
18. Indo Straits Tbk. [S] 1
7.
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
2.
Perusahaan Gas Negara (Persero) Tbk. [S]
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
1. 1
5. 2
15. Mitrabahtera Segara Sejati Tbk. [S]
23.
5.
Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bakrie Telecom Tbk.
XL Axiata Tbk. [S]
1
2. 1
1
4. 2
Indosat Tbk. [S]
4.
12/30
12/27
12/27
12/30
66.667
2,139,066
5,112,261,312 11,472,124,722,560
12/30
12/30
1,748,784,221,390
79,676,163,450
1,491.667
91
184
144,468
37,443,715,925,740
59,634,520,930,835
8,578,959,829
311209.690
207.143
27
63
158,058
55,537,311,715
97
36
203
12/30
209.971
1,183,369
190,826
483
120
592,864,163,365
3,693,858
34,444,026,845
51
533,704,931,958
1,129.884
220
53 346,856,302,487
100
35,796
13,229,410,882,675
32
405,620
341,366
504,892
44
308,338
1,662
1,583,139,187
8,420,430,864
3,885
43,385
448
318,25710,203,171,674,320
53
244
293
32,130
24486,823
244
201
546,294
19
669,119,155
13,753,847,576,665
3,034,591,550
28
5,606
244
92 2,986,495,243,500
831
112
49,603
22,551
216,720
95,010,535,473,169
562
142
3,444,502,000
149
447,251
7,073,564,089
244
244
109,632
1,529
244
850
57
238
28
34,473,304,495
242 222
244
25,046,617,147,723
156,360,070,212
244
180,222,738
100.390
12/30
12/23
446
299
411
09/27
570.000
75
304
59,247,808,000
12/30
12/30
311
3,067,645,509
12/30
560
500
143
1,580 7,059,145,296
38,057,097,021,148
119 11,782,785,832,457
405 12/30 106.579 16,179,682,549 21 10,728,400,707,010
39,776,089,762,853
2,347,328,967,830
991,199,464,220
12/24
4,150
181.739
500
9.866
12/30
12/30
62.308
346
296.429 911,894,888
172
244212,360,684,055
196
182
377
366
326
2,448,708,892
2,046,834,894
16.000
270
302
22
46.912
71.795 3,162,768,090 88 1,147,841,856,000 143
48.652
286.420
63,570,158,670
4,313,147,566,225
2,539,613,970,920
42,820,535,000
59,163,625
189 155,956,530,502
69,094,920,786
894,282
963,858
370,064
3,883,000
5,130
212 16,807
18,978,210
20,439,971,124
196
58
7,295,590
813,263,559
6,044,478,276
3.000
Garuda Indonesia (Persero) Tbk. [S]
12/30
63,606,000
690
12/30
Cardig Aero Services Tbk. [S] 2 820 12/30
Nusa Konstruksi Enjiniring Tbk. [S]
12/18
2. Adi Sarana Armada Tbk. 2 280 12/30
68,125,796,805
261
81
59,588
5,200
4,475
12/30
95
30,713
16,765
Mitra International Resources Tbk. [S]
2,150
20,759,889,150
12/18
3,471,255,356,638
260.000
107
38,326,935,791
1,340
388,353,685
1,061,510,755
Arpeni Pratama Ocean Line Tbk.
259
199
244
47,721 160
115
352 307,775,750,000
10,129,545,481,434 45
182
8 8,345,950,908,410
138,375
428
94
112
372,631,146,370
124
98
8
140,794
854 389
9,199 286
1,166,698
219,634
72,121
400
190
-
242
121,543
1,678
Buana Listya Tama Tbk. [S]
1,006.667
50
4,725
12/30
12/302
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
335
Adhi Karya (Persero) Tbk. [S]
20.000
591.199
12/30
3,350
179.710
12/30
12/30 376.190
12/30
2,299,769,759
12,263,243,941
10,017.19412/30
54
153
81
150 42 121
1
1
1,510
8,200,247,960 244
7,921,440,524,470229.744
1,160 38
677,747,620
246,463,375,770,838
103
12/30
1
7,842 295 242 411
161,367 88 244 3,133
940
328
70,746,169,173,857
33
40 10,490,483,506,790 41
383
244 3,901
412
440
66,130 144 244 951
277.941
12/30
39 439,605 15
14. Logindo Samudramakmur Tbk. 1 2,900 12/30 103.571 14,923,300 393 41,692,277,500 329 1,332 375 12 1,868
17. Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30 104.167 310,691,500 261 311
23. Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 8,334,540,258
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 35
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
BBKP
BBMD
BBNI
BBNP
BBRI
BBTN
BCIC
BDMN
BEKS
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA
IMJS
INCF
MFIN
TIFA
TRUS
VRNA
WOMF
SECURITIES COMPANY
AKSI
HADE
KREN
OCAP
PADI
PANS
PEGE
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASRM
LPGI
MREI
PNIN
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
ARTA
BCAP
9. Amstelco Indonesia Tbk. * 2 3,150 01/20/11 - - 483 - 483 - 483 - -
Bank Maspion Indonesia Tbk. 2 285 12/24 89.063
15. BPD Jawa Barat dan Banten Tbk. 1 890 12/30
1,570
184
110,504,988,000
887,205,500
34. Bank Nationalnobu Tbk. 1 590 12/30 157.333 2,892,102,173 95 1,543,238,287,550 123 40,398 171 150 2,422
2,750
7.
286,211,269,500 224 1,664 369 83
362
441
358
203
244
244
22
378
9,470
6,395,550,509,178
8,100
79
239
43,556,880,000
180 12/30 100.000 500,284,500 224
1,170
11/27 117.500
Batavia Prosperindo Finance Tbk.
Verena Multi Finance Tbk.
3.
712.463
2,600
98,018,500
Panca Global Securities Tbk.
Asuransi Ramayana Tbk. 423
1.
9.
1
BFI Finance Indonesia Tbk.
HD Capital Tbk.
2
12/30
86
10.
2.
12/30
2
1
5.
12/27
43,904,592,997
148.333
413
2,878,590,646,095
832.427
275
240.000
30,677,807,500
118
23,934,496,060
81 4,069,094,326,910
382
304 38,266
37,547
229
-
4,551
189,753,786
1,959,915,138,145
5,959325
245,879,111,595
7,343,949,800
2
235
12/30 113.768
84
389
470
221
187
166,833
13
1,306,595,270,230
4,960,431,500
667.292
1
2
14,995,467,750
213.074
435
317
118.918
238
2
6.
8.
363
315
472
3,821,773,930
134
171
3,799,300,500
2,652,220,433,380
32
12,622,089,000
8.
4.
415
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
1
33.741
50
398,579,000
35
64
3.620 10,991,363,788
103.709
12/30
2
9,394,331,494,276
207
209
65
12/30
123
84
83
89
85
48
287
244
145
2,638
1,177
90
2,358,945,176,052
84
13,317
345
98
232
202
5
223
2,042
296,599,814,580
64
92
420
244
139,052
5
250
244
373
540
15,733
312
335
772,280,854,200
20,097
84
2,369,694,000
409,105,022,995
475
65
555,244,275,771
35,039,141,010
85
259
2,726
106
821
22
434
381
244
233
39
4,899
198
104
619
92
366
143
382
433179
52,651
67,131,993,295
470
2,880
195
115
1,309,084,541,870
244
244
162
470
18,796
473
346
421,088,903,800
244
157
428
114
343
113
21,669
78,392,988,603,591
74,504,012,266,919
1,439
12,755
157,088
-
3,649,082,366,608
176
181
440
308
354
385
168
341
168,069
3
15,854
305
59,100,777,260
729,566
165,822
293
3,937,000
12/16
469,746,583
11/20/08
9,932,445,971
12/30
07/12 370.813
12/30
12/30
12.066
98.125
3,950
1,662,891,508
3,623,788,430
1,182.704
306.357
1
2
2
4,300
12/30
91
12/30
12/19 745.242
1
Bank Mutiara Tbk.
BPD Jawa Timur Tbk.
Bank QNB Kesawan Tbk.
2 50
890
0.520
2.132
2,050
400
8,100
493,738,559
18.998
1,494.300
1,657.143
1,098.883
1,480
870 12/30
531,235,647
1,357,584,101
7,389,601,141
195
322
1,744,830,000
11,150
338
388
152
130
306
34,970
243
130,121,091
66
384380
338
8
422 273
157
225
32,005,967,250
423
631
225,755,174,700 240
240
13,970
84
12 123
174
67
238
206
9,363
64
13,507
227
272
198
80,380
223
84
428
290
39,424
359
12/30
718.965
485.332
66.566
3,231,389,782,577
271
356 16,816
710,512,824,490
396
397
278
250,056,061
200,417
1
18,517
12/17
16,627
61
7,128
217
441
232
743
1,179
261
8,543
243
211
24,862
9,099
463
75
2
1,087
244
894
5,538
180
22,890
92
248 101 290
244
66,286,480,810
6,112
86
234
116 6,357
6,931,425,760,479
22
244
637,561
92
244
24483
58 453
190
1,510
120
324
-
76
242
914
448
1,284
177,063
3,817
84
574
35,820
475
11,977 362
244
992
419
18,712
168
2,744
483
14,133
559
244
244 3,805
348
28
27
1,089 146
274
10.
6.
1
2.
2
3.
9.
Pacific Strategic Financial Tbk.
82
1
1
4.
7.
2
1.
1
2
3.
2.
Minna Padi Investama Tbk.
5.
7.
Bank Mestika Dharma Tbk. 1
18.
2
1
Bank Bumi Arta Tbk.
2
11. Tifa Finance Tbk 2
1
2
13. 2
12.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Internasional Indonesia Tbk.
Buana Finance Tbk.
2
10.
5.
1. 1
24.
35.
7. HD Finance Tbk.
Bank Victoria International Tbk.
6.
Bank Permata Tbk.
2
2
2
4.
32. Bank Mitraniaga Tbk. 1
2
33.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Mandala Multifinance Tbk.
3.
1
36.
2.
Bank Mega Tbk.
1
25.
29.
30.
22.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
2
16.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
21.
17.
20. 1
Bank Mandiri (Persero) Tbk.19.
1
1
1. 2
14.
Bank CIMB Niaga Tbk.
28.
23.
31.
27.
26. 1
1
14.
13. Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Bukopin Tbk.
8. Bank Negara Indonesia (Persero) Tbk.
1
9. 1
11.
12.
1
6.
12/30
620
10. 1
1
2,500
235
59
450
370
113.478
647,417,765,000 176 29,805 201
1,667,674,971
6,223,896,151,594
-
24,320,362,520
47,765,243
45
378,627,261,582
195,691,413
12/30
56
6.793
198,208,119
42,852,49012/23
4,830,927,439
84
3,775
157
183.927
12/30
420
1,958,524,364
288
10/09 234.000 13,561,740 395 14,510,971,800
226,052,232,575
12/24 353.846
3,681
12/30
12/30 31.301
381.818
62,423,500
199,290,304
263
286
135
1,281.158
12/30
351
150.000 1,066,389,270
409
327
333
408
12/18 275.000
71,721,545,110
239
384
458
218
282
27,251
232
315,500
202
26 461
66,889
132469
348.387
219
310.429
208
148,977,061,125
5,749,500
11,169949.802
530,671,408
198
422
240
46
227
386,484,458,100
803,946,725
159
26,003,497
801,410,341,525
3,012
451,723,141,750
27,703
32,663,004,800
52,124,925,000
19,622,525
190
36,075,500
343
227
82,144,000
388
1,195,885,185
14,178,563,350
319
108
129,493,150
162
50,091,200
12,037
79
18,683,891,500
246,448
41,792,464
268 145,971,175,000 265 3,817
2,714
18,877,850
359
932.811
215,688,274,120 243
69,286,340,000 301 162
3,116
355 195,731,512,500
418
46,308,610
343.628
769.887 1,292,470,916
298 231
49,877
267
3,691,136,440
373
748,594,069
194.952
202,984,116
55,000
2,141,702,980
136,172,408,500
118.200
273
299
509,571,390 451
1,500
32,055
1,828
27459
3,913,914
134
95
232
36,474
196
421
381
56
24,344
622,906
244
183
491
1,010
969
8,061
127
306,973,896
233
406
332
369
36,939,265,700
1,403
188
432
5 244 181,335
174
269
25613,908
72,926
314
6,363,375
383,714
66
32,587,132,627,200 10
225,070,143
483
197
279
22,590,000
263
49,684,349,083
197,217,150
330
227,424
18,738,030
284
6,697,691,395 409
176
5,600,774,777
10,404,589,417,350 42
408,226,902
12/24
660
12/30
32,461,965,009
650
920
87.209 6,677,282,167
1,230
147.191
188.571 526,953,366
131.565
2,909.091
4,996,206,219
34,526,190
400
92
255.882
12/30
690
09/10
7,771,517,801
181,153
483
240 12/30
Maskapai Reasuransi Indonesia Tbk.
Panin Sekuritas Tbk.
Bank Himpunan Saudara 1906 Tbk.
12/30
12/30
450
1
12/30
12/11
420
1,260
23,487,500
12/19
12/30
133.333
960
660
62.500
485
11/21
125
12/30
11/14
3,275
127
22,071,900
162.910
12/30
Trust Finance Indonesia Tbk.
2
2
1
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
1
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
2
2
183.570
Asuransi Dayin Mitra Tbk.
780
Yulie Sekurindo Tbk.
12/30
Asuransi Bina Dana Arta Tbk.
198
970.273
33.571
300
Asuransi Harta Aman Pratama Tbk.
49.767
205
Majapahit Securities Tbk.
Adira Dinamika Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
Panin Insurance Tbk.
05/31
12/30
12/30
310
12/12
12/10
12/30
12/30
22,427,013
12/30
670
92.000
12/30
107
10/28
4,000
600
4,250
1,750 12/30
12/30
12/30
325,414
168
225.000
1,340
Reliance Securities Tbk.
2
Trimegah Securities Tbk.
2 223.014
125
1
375
12/30
7,250
7,850
2
12/24
36044,043,740
3,301,724,920
Arthavest Tbk. [S]
435
MNC Kapital Indonesia Tbk.
Lippo General Insurance Tbk.
Asuransi Jasa Tania Tbk.
1
12/30 59.455
12/30
510
173536.000
8. Indomobil Multi Jasa Tbk. 2 590 12/30 118.00 278,842,500 13 2,552
INDONESIA STOCK EXCHANGE 36
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
AKRA
APII
ASIA
BMSR
CLPI
CNKO
DSSA
EPMT
FISH
GREN
HEXA
INTA
INTD
ITMA
ITTG
JKON
KARK
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
TMPI
TRIL
TURI
UNTR
WAPO
WICO
RETAIL TRADE
ACES
AMRT
CENT
CSAP
ECII
ERAA
GLOB
GOLD
HERO
KOIN
LPPF
MAPI
MIDI
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TKGA
TRIO
TOURISM, RESTAURANT & HOTEL
BAYU
BUVA
FAST
GMCW
HOME
648133,724,261,240 274
2,991
50,211
20,585
4. Electronic City Indonesia Tbk. [S] 2 2,775 12/30 68.519 101,540,000 328 365,216,337,000 213 5,685 309 116 3,703
1,280 12/30 85.333 1,891,678,009
1,315,095,320
150 143 5,713
19.
119
8. Sinar Mas Multiartha Tbk. 250,607,814 272 1,140,673,874,425 144 14,442 255 182
2
2,637,323,192 102
375
227,706,920
140,909,987,5006. 12/30
Equity Development Investment Tbk.
Lippo Securities Tbk.
21.
2Dayaindo Resources International Tbk. *
Colorpak Indonesia Tbk. [S]
2. AKR Corporindo Tbk. [S]
Asia Natural Resources Tbk. [S]
570
1 3,300 12/27 245.999
50
429
900.000
10,433
66
1,177.778
1,700
244
11,862,020
2,099
400
18
59
22,444,165,500
58
17,195,882,700
70,609
269
167
166
448,927,800 232
175
88,294,542,500
125
186.030 125,204,480
189,671,040
4,687,126,190
23.406 45,870
13.177
12/27
81,353,306,696,962
10,908,000
22,617.163
409
12/30
123.926
2,479,953,246,080
179
2
669,393,075,000
208
1,380,462,485
200.000
41
60,279,618,879,203
23,378,154,785
420
154
244
1,554,348
456.000
102
1,555,441,849
1,395
68
987.256
4,800
24,437
215,749
2
1
180
19,000
365
37,187,177,823
217
399
12/30
108.696
1,940 12/30 815.640
29.
12/30
5.
1 285 12/30 71.250 385,192,062
1
2
3,000 10/02 2,465.220 496,000 451 1,148,160,000
76.297 26,191,150
Kobexindo Tractors Tbk. [S]
878,623 444
9.
2
1 620
Bukit Uluwatu Villa Tbk.
Tiphone Mobile Indonesia Tbk. [S]19.
235
72
27.
153
12/30 23.000
259 1,283,108,596,842
8,526,185,973,635
819,406,830,117
12/30
12/23
2 1,250
1,060 12/30
4,000
1
2
5.
12/17
Hotel Mandarine Regency Tbk. [S]
4.
16.
2
1,950
3,225
2.
13,900 04/24
2
183
12/30
483
275
550
370
478,500
465.455
380
200
662.500
378,418,177
205,847,000
12/30113
5,133,751,962
12/30
126.915
260 12/30
0.000
110.000
1 2,425
90.000
Hexindo Adiperkasa Tbk. [S] 1
2
3.
2
2
5.
Dian Swastatika Sentosa Tbk. [S]
6.
1,900
1,290
Bintang Mitra Semestaraya Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk. [S]
Fast Food Indonesia Tbk. [S]
2
8.
6.
1.
20.
1
2
216
245
93
94
91
9.
2,821
48
243185
270,045
147,099
502
241
414
450
156
11
78
95.200
2
5,061.785 323,437,572
567,012,500
1
2
07/12
166
12/30
249.239
2
1
113.333119
2.612
234.615
146.667
2
1,260,327,886
12/30
12/11
2,569,218
5,500
1
21. 1
11. 1
17.
115
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
15.
2Skybee Tbk. [S]
2
7,740,530,137
Midi Utama Indonesia Tbk. [S]
13.
12/30
118. Sona Topas Tourism Industry Tbk. [S]
192.727
Matahari Putra Prima Tbk. [S]
467
2
14.
30,624
640
59 12/30
2.688
12/30 83.673
63.622
447
85 11
Kokoh Inti Arebama Tbk. [S]
25. 2
26.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
113 58,930
1,418,266
439
12/30
644
329,726
100.000
875
299
4.
2
18.
250,522
1
18,005,500
292
1,264,872,992
257
1
2 445
240
159
315
16. 2
3.
244
665
20.714
314
390
307
12,158,476,544,400
84
5,507
276
360
344 8,970190
411
244
2
35. 2
30. 1
Rimo Catur Lestari Tbk. [S]
9. 2
2.
Perdana Bangun Pusaka Tbk.
2
7.
Akbar Indo Makmur Stimec Tbk. [S]
Trikomsel Oke Tbk.
Bayu Buana Tbk. [S]
10.
12.
7.
Grahamas Citrawisata Tbk. [S]
4.
1.
Capitalinc Investment Tbk.
2
1
9.
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
4.
17. 1 174575,792,218 215 702,098,909,130
7,509,533 426
502
125
45
35,169,774,862
3,026
26
175190
1,473,072,583,150267
158
399 72
4,249,149,000
336
24432
266 34,532
29 86
244
244
-
244
133
71
316
114
47320
49 16,978
140,695,321,400
16,987
10,145
130
244
5,552
244
12/24 35.789
7,52293
10,402
131 244 562
10,835374
439
454 5,325,000,000
1,472,562,500
546,340,401,300
244
139 2,709
417
35,086
64
159
936
559187
449
446 83
414
164,311,174,600
15312,343,940
40,373
34,697
593.734
28.250
610
153,041
11/15
393.328
891,544,510
94
241
700,676,618 79,863,725,872
385
2,442
7,157,600,280 49 14,782,634,609,180
113,370
302 360
23
256.000
223
237
404
198
246
755,059,175 194
307 35,731
400
12/30 880.000
1,331,608,000 153 1,059,261,203,500
3,766,329,051,480 88
68
162,884
173,791,160,000
47,812,085,625
28
2,945,577,670
170,607,888
290
146
3,775,299,812
16,217
16,445
52
221
87
561,575,922,400 186 12,667
139,736
7,195,760,000
453
241
144
395
48
244
193,296
313
23,788
86.000
371,367,877
115,357,040
158 237
125
3,660,206,058,350
244
222
315
289
1,590
317
1,283
36,488,667
-
43,286,930
801,498,450
12/30 2,988.126
1,842,965,086 128
49.339
459
6,991,164,109
12/03
12/30 200.000
37,679,027,300
26
12/27
12/30
12/30
953,322,141
12/30
1,178,404,601
15,594,835,608,495
249
5,303,251,806,764
135
2,924,043,131,800 101
117305
164
390
359
298,006,810 458 236
62,135,164,506
217
354
249,423
461
7,191,493,432,620
444
52,355,129,500
376
2,046,855,907,350
253
236,470,164,100 236 22,379
191
30,221,255,603,900
361
4,464,766,680,817
16
407
324
267
8,744,815,000
5,356
86,443
332,145,825,250
18,254
250
60,425,463,640
321
251
77
283
377
2,029,701,350
268
320
37,080
52
20,555,134,500
5,645,486,895,176
7,218,354
15,473
22,937,220,490
603,087,292,500 180
161
165
483
160
188 75,270
114
144,603,492,000
336
8,865241
333,638,302,970 216
224
322
10,119
14
8,652
1,782
115
5,232
136
70,873
50
167
436
82
527,711
1007
562
51
445
3,202
193
246
281
2,755
23,404
213,642
483
189
521
244
178
31
9,130
141
191
244
2,957244
163
227,450 55
220
218
839
67,788
270
-
262
243
831
111
178,236
2,900
220
1,389
244
1,033
123,557
401
361
2,404
160
113
244
22,599 222
383
172
242
6,737 302
59
31
147
473
182
216
971
10,746
1,528
17,224
3,393
1,889
206
3,791
6,142
279,292,791
577
37,183,250
878,110,629,704
468
366
1,000
12/30
12/30
860
287
2,375
-
1,148.281
219,372,500
719.512
309
321
91
294
62
5
151
12/12
770
26,155,369,856
476
69,295,100,414
1,119,981,962
143,192,231,500
70
3,955,443,038,658
127
116,044,500
403
44,572,506,000
5,767,679,075
18,608,100
276,995,843,207,563
8
20,486,026,607,552
340
27,399,000
209.522
35,732
12,047
316
397,177,110
178,989,670
88,496,493
340
194
451,000
3,486.862
11,596,466,892
285.000 147,903,660
154.074
7.723
12/30
96
12/30
12/30
136
12/30
530 12/30
27.200
530
1
03/20/12
7.
2
10. 2
11.
573,961,450
12/27
12/19
13,500 12/03
12/19
1,560.000
465
266
4,375
87
45
186
1,548.187 141
95.000
12/13
52
33.714
397.808
82 04/30 54.667 159
474
12/30
12/30
378
218
59
3,339,765,472
-
12.
Ace Hardware Indonesia Tbk. [S]
Renuka Coalindo Tbk.
Global Teleshop Tbk. [S]
Permata Prima Sakti Tbk. [S]
12/30
Hero Supermarket Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
1
8.
28. Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Wicaksana Overseas International Tbk. [S]
AGIS Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
1
160
247
Sumber Energi Andalan Tbk.
5. 1
34.
2
Multi Indocitra Tbk. [S]
2
1. 1
24. Mitra Pinasthika Mustika Tbk. 2
14.
23.
1
2
Triwira Insanlestari Tbk. [S]
Wahana Pronatural Tbk. [S]
20. 2
22.
15.
Leo Investments Tbk.
32.
33.
Inter Delta Tbk. [S]
455.234550
05/15 12.644
2,798.592
50
1
13
12/30
07/17/12
Erajaya Swasembada Tbk. [S]
720
13.
31.
Intraco Penta Tbk. [S]
Evergreen Invesco Tbk. [S]
12/30
Matahari Department Store Tbk. 11,000
Supra Boga Lestari Tbk. [S] 1 660
12/30
97
590 12/30
240 12/30
132.000
32,097
635,000
451
340,918,386,942
36,998,750,300
Centrin Online Tbk. [S]
Golden Retailindo Tbk. [S]
572.621
110
392,718,500
242
243
196 39
Victoria Investama Tbk.
550 12/30
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S]
Panin Financial Tbk. 195 12/30
12/30
1,140
394,313,690,895
410
194,615,329,750
450
145
1,284,258,950
FKS Multi Agro Tbk. [S]
3. Arita Prima Indonesia Tbk. [S] 2 225 12/30 102.273 89,152,500 335 27,270,052,500 350 6,971 299 39 242
INDONESIA STOCK EXCHANGE 37
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
Table Trading by Industry
Rank (Bill. Rp)
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. Date (X) (Shares)
ClosingPrice B
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Index (Rp) Rank
Value Volume
HOTL
ICON
INPP
JIHD
JSPT
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
SHID
ADVERTISING,PRINTING & MEDIA
ABBA
EMTK
FORU
IDKM
JTPE
KBLV
LPLI
MNCN
MSKY
SCMA
TMPO
VIVA
HEALTH CARE
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
DNET
LMAS
MLPT
MTDL
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
MYRX
MYRXP
PLAS
POOL
SRTG
OTHERS
DYAN
GEMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board * Delisted Company
Indoritel Makmur Internasional Tbk. [S]
72 10,983
4. Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417 735,196,500 198 577,972,665,000 183 12,037 267 110 1,894
15.714 4,110 161
11,34740,597
142,225
162
39
169 1742.
9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,330 12/30 754.417 210,635,500 282 382,866,302,500 210 18,417 235 202 3,098
2. Gema Grahasarana Tbk. [S] 2 470 12/27 208.889
1. Dyandra Media International Tbk. [S] 1 235 12/30 67.143
244
13,000
5.745
89
12/301. Sarana Meditama Metropolitan Tbk [S] 2 2,500
314
419,256,056,250
19,258,430,486,935
41.291
2
114 286,456
3,405,978,780 83 1,186,364,883,600 140
1,680 07/20/12
435,430,000 234 4,385,020,760,000 79 15,239 251
12/27
1,539,341,806
2
167
2
600 04/24/07
2
2
335
477161.525
19
323
244
240
17
367
313.725 442
770.833
305
12/30 1,193.182
576.821 45,775,170,151
12/30 80.000 96,267,490
422,978
136
244
236
139
240
98,715
4.
8. 2 3,108,152,500 155 239228
35 3,333
1,004
99 728,915,707,420 170 5,465
2,475,479,227,000
1423,026,404,550
702.747
78,817
327 142
Sugih Energy Tbk. [S]
12/30 291.667 6,802,337,787 18,835,267,410,260
14.808
5,550
90 2,008
4,219,020
431,546.438
12/30
7,927,477,410
38
136.529 997 481 1,674,960 481 2 478 2 368
1,342,657,273,695
625.000 1,081,021,090 170
105.556
4,686
244 3,623
90.000 14,892,450 394 3,451,980,000
1.719 10,411,093,775 33 409,115,790,862 206
16,173
99
98
97
1,522,122,357,663,490
203
329
4,066
12,272
2
12/30
56,675,788,501,488
46,884 161 188
448,621,492,50087.273
445 12/30 2
3,199,987,028,290
22,805
4,233
96
9.
-
2,625
Multifiling Mitra Indonesia Tbk. [S]
Polaris Investama Tbk.
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk.
340 12/30 994.297
11. 2
250 12/30 258.086 2,791,678,692
2
2,000 12/30
8. Media Nusantara Citra Tbk. [S]
12/30
5.
12/30
469.422
3.
570
360 12/30
1.
180
3,617,185,5002
1
14.
483,963
TOTAL
2
2.
2
7.
4.
2,625
12/30
2
2 480
50
10. 1
2
04/25
12/30
Indonesian Paradise Property Tbk. [S]
1
1,280
1
1
03/06
Island Concepts Indonesia Tbk. [S]
2. Siloam International Hospitals Tbk. [S] 1 9,500 12/30
4,000
700
1,090
580
7.
2
2
6.
2
8.
Mas Murni Tbk. (Preferred Stock)
Pusako Tarinka Tbk. [S]
12/27
17.
16.
15.
13.
12/27
12/24
1.
6. Saraswati Griya Lestari Tbk. 1 171 12/30
39.
12.
10.
Pioneerindo Gourmet International Tbk. [S]
12/17
390
12/23
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk.
11/30/0118.
210
691.032
92.432 3,526,588,250
95
Jakarta Setiabudi Internasional Tbk. [S]
215,364,500
483107.692
426
Mas Murni Indonesia Tbk.
1
1
150 200.000 138,609,438
212.683 96,579,310 331
11.
2
12/24
478
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
4,437,108,965
49,310,859,758
750
131.579
3,000
266,216,357,500
360
82 629,806,384,750
86 12/30 68.800
1,417,500
3,710,517,095,475
2,475,283,888
1,601,903,014
392
4,528
355
128
115
18 434,856 16
184,426,575
3,696,887,500
10,672
305
172,429,272,525 254
402
626,134,240
46,489,377,903
-
1,801
348
-
914,098
90
289.803
140
12/06
128.462
400.000
68.000
483
139
398
1,188,398,138,190
12/13 154.280
275234.000
8,609,770,400
280
15.568
1,042,500
44,174,529,239,448
677.778
351
223
483
437 191,524,500
131,766,609,940
362
-
342 10,895,155,500
712,967,174,800
12/30
172
226
195,838,353,000
12/30
424
17,109 239
6,568,507,092,000
26,700
106,434,000
106
17,012,915,823,420
1,961,523
9,725,000
1301,400,318,764,520
7,589,415,694,420
63
10
37,499,462
307,160
362
227
17,999,280,643,325
48
486,194
198
413
11,557,339,280,100
381,984
21
427
455,771
54
449
226
483
203
5,805,373,500
4
398
285
462
235
6,345
333,454
25,719,406,100
99,697,236,800
2
9,159,881,250
405
65,844
297
178
54,100
562
24,764
284 214
31,302
85 448 46
-
206 244
276
1,744
223
883
9,632
403
1,134,996
278
114
5,581
320
483
463
2
464
540
2,377
80 -
140
27,960
529428
97
-
9,375
4,722
- 4
38,382
2,826
57483
78
1,010
242
94,907
193
107
116,628
183
375
1,739
146
189
312
41,041
2,252
188
244
96
5,088
244
244
169
10
110
330
227
2,032
30
640
83,076
117
1,996
10,981
74,657,000
147
219
244
257,948
44,440
166
1,433
8,259
478
51
17639,071
59 451
607
285
6. 2
31.339
1,900
12/30
3. 2
Visi Media Asia Tbk. [S]
Astra Graphia Tbk. [S]
Saratoga Investama Sedaya Tbk. [S]
5. 2
40
47
36
221
7. 2
789,878,105,000
4,800 12/30
165285.328
199
1,210 12/30
15
Multipolar Tbk. [S]
333
Pool Advista Indonesia Tbk. 2
Hanson International (Seri B) Tbk.
10,516,323,772,480
12/30 77.746
10.
50 12/24
39,693,841,071
783,629,0009. 2 192
20,092,820,144 17
366
363
215
249
555,502,700
493,337,877
326
1,612,652,044
7,834 296
291,018
91,188,500
9,535,044,983,857
12/30
428,680,077
-
312
12/30
210
443
51,046,199,856
175.436 510,021,914
332
200.000 10,120,495
67,780,540
136
3.
Hotel Sahid Jaya International Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
11.
112.
3.
2
1. 2
19.
2
Panorama Sentrawisata Tbk.
3. 1
275
Hanson International Tbk.
Bakrie & Brothers Tbk.4.
MNC Sky Vision Tbk. [S]
Surya Citra Media Tbk. [S]
1
Limas Centric Indonesia Tbk.
Metrodata Electronics Tbk. [S]
ABM Investama Tbk.
Tempo Inti Media Tbk. [S] 2 158
117,781,707,730
1
285
100
MNC Investama Tbk. [S]
50 12/24
2
5.
2.
Mahaka Media Tbk.
Elang Mahkota Teknologi Tbk. [S]
Fortune Indonesia Tbk. [S]
12/30 52.667
Indosiar Karya Media Tbk. *
Jasuindo Tiga Perkasa Tbk. [S]
177
37,011
23 12,206
1,500,296,097
12,684,647,853,895
114,818,377 322 69,332,980,010 300 12,099 265 231 150
13,02291
27 5,861,856,629,309 67
148
12,641,345
36,403,520
139
1,670
800
15,941
163
1
2
First Media Tbk. [S]
Star Pacific Tbk. [S]
12/30
244
12/30
580
278,474,591,500
12,550,832,293
294
115
262
73
468
238
244
243
91.667
2,950
796,634,169,020
195,074,150 291 39,962,545,500 332
12/30
78,364,267,060
21,241,817,300
-
36,679,063,315 7 31
4,308,129,782
346.241 482,530,324
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 38
Warrant Trading
W- Tri Banyan Tirta Tbk.
W- Asuransi Multi Artha Guna Tbk.
W- Bank Capital Indonesia Tbk.
W- Bekasi Asri Pemula Tbk.
W- Bekasi Fajar Industrial Estate Tbk.
W- Benakat Petroleum Energy Tbk.
W- Bhuwanatala Indah Permai Tbk.
W- Bank Sinarmas Tbk.
W- Buana Listya Tama Tbk.
W- Clipan Finance Indonesia Tbk.
W- Cakra Mineral Tbk.
W- Central Omega Resources Tbk.
W- Energi Mega Persada Tbk.
W- Smartfren Telecom Tbk.
W- Gading Development Tbk.
W- Evergreen Invesco Tbk.
W- Hotel Mandarine Regency Tbk.
W- Saraswati Griya Lestari Tbk.
W- Inovisi Infracom Tbk.
W- Indopoly Swakarsa Industry Tbk.
W- Kresna Graha Sekurindo Tbk.
W- Multi Agro Gemilang Plantation Tbk
W- Bank Windu Kentjana International Tbk.
W- Nusantara Infrastructure Tbk.
W- Multipolar Tbk.
W- Nirvana Development Tbk.
W- Nusa Raya Cipta Tbk.
W- Minna Padi Investama Tbk.
W- Panin Financial Tbk.
W- Pikko Land Development Tbk.
W- Star Petrochem Tbk.
W- Sugih Energy Tbk.
W- Solusi Tunas Pratama Tbk.
W- Tiphone Mobile Indonesia Tbk.
W- Trisula International Tbk.
W- Victoria Investama Tbk.
W- Visi Media Asia Tbk.
W- Panorama Transportasi Tbk.
W2- Bank Sinarmas Tbk.
W2- Bank Victoria International Tbk.
W2- Kertas Basuki Rachmat Indonesia Tbk.
W2- Bank Windu Kentjana International Tbk.
W2- Bakrie Sumatera Plantations Tbk.
W3- Bank Victoria International Tbk.
W4- Sinar Mas Multiartha Tbk.
40. 60 10 11 11,628,500 456,008,000 686 70
41. 13 1 1 726,899,008 5,020,965,008 29,541 227
38. 55 20 36 13,001,500 459,314,000 1,501 89
39. 77 22 39 113,772,764 6,227,311,448 5,589 204
448,490,000 20,029,593,250 20,494 116
37. 540 60 198 211,022,200 57,554,103,300 5,544 66
INDONESIA STOCK EXCHANGE
T O T A L
22. 1 12 99
21. 100
126
1,110 400
44
610
205
2,000 1
21 93
1,250
215
Total TradingPrice
2.
3.
303,348,000 18,111,503,000
235
26.
18,539,800 140 24. 90 3,160,463,500
38,029,265,000
338,345,400
47,416,000
1,567
38,672,646,950 9,750
52
165,669
8,304,378,000 36,009
1,784,327,936,222
619,167
90,724,396 10,722,850,876 605 180 79
919,096,050 28,397,556,850 23,201 232
7,170,444
50
4,250 35
20. 1 1 1,798,860,300 24,902,522,100 127 33
8,033,421,000 250
23,495
237
250
185,928,600 14,469,522,500
2,029,818,250
140 140 28,555,406
26,509,406,500 21,782 21 845,128,750
1 1
14,829
Freq.
9,378 340 101,397,911
Value (Rp)Volume Close
1
488,721,540
Low
100
30
18
7
460
8
820
12,657
467
40
51
20
196,133,000
3,711,665
12,349,000
182 35,904,559,440
7,489
4,364
616
1,412
1,186
200
52
5,174,747
18,402,250
1,829,811,023
50,497,463
54,194,583
968,508,000
4,737
3,808
24,635
3
67 907
12,749
4,304,400,920
110,055,000
12,157,282,500
29,716,138,608
3,188,185,650
5,581,373,631
153
235 14,481
15
2,370
11,203,356,250
169
30,948 132
5,727,554,980
22
110
199
124 2,592,012,500
85
113
68
172
13,686,873,250 6,253 201
3,648,206,821,178
3
244
70
244
12
212
3,995
Company Name
78
58
1
6 9
91
5
39
Days
407,924,096 21,349,218,270 244
1
169,621,796
Hi
36
1
7
57
90
1
19,027,745,000
8.
9.
1.
4.
5.
6.
7.
No.
10
25.
28.
31.
64
50
19.
580
144
34
31
820
55
120
420
1
134
385
1
148
8
15 20
1
105 150
7,821,500
18,585,750
17.
12.
10.
11.
22
200
16
72
36,140,868,068 10,575
11
350
1,086,181,598,779 89,758
2,464
16.
18.
15.
13.
14.
23.
971,675,375
18,585,750
252,098,500
27. 140 60,675,247
29.
460 20
1
310 5,861,410,217
38,113,367,616
17,412,602,777
32. 395 185
185
14 2 3 1,062,526,500
71
340
41,500 67,802,500
3,099,500 960,245,000 468
185 55,500 10,267,500 3
845
33. 2,600 400 2,600
855,343,497 239,144,037,005 10,726 34.
35. 837,500 1 87 101,198,740
36. 95 1 18
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
16 42. 32 17 18
460 1 300
28,545,500 590,717,000
30. 185 185
43. 4 1 1 102,597,568 145,830,803 1,271 27
44. 65 22 33 643,392,806 25,296,508,255 199
45. 3,050 3,050 3,050 112 341,600 1 1
Right Trading
R- Bank Rakyat Indonesia Agroniaga Tbk.
R- Tri Banyan Tirta Tbk.
R- ATPK Resources Tbk.
R- Astra Otoparts Tbk.
R- Bank Capital Indonesia Tbk.
R- Bank Bukopin Tbk.
R- Bank Nusantara Parahyangan Tbk.
R- Bhuwanatala Indah Permai Tbk.
R- Bank QNB Kesawan Tbk.
R- Bank Internasional Indonesia Tbk.
R- Centrin Online Tbk.
R- Exploitasi Energi Indonesia Tbk.
R- Indoritel Makmur Internasional Tbk.
R- Hero Supermarket Tbk.
R- Island Concepts Indonesia Tbk.
R- Indospring Tbk.
R- Tanah Laut Tbk.
R- Bank Artha Graha Internasional Tbk.
R- Jaya Konstruksi Manggala Pratama Tbk.
R- MNC Land Tbk.
R- Eureka Prima Jakarta Tbk.
R- Bank Mayapada Internasional Tbk.
R- Bank Windu Kentjana International Tbk.
R- Samindo Resources Tbk.
R- Hanson International Tbk.
R- Bank OCBC NISP Tbk.
R- Provident Agro Tbk.
R- Sejahteraraya Anugrahjaya Tbk.
R- Permata Prima Sakti Tbk.
R- Chandra Asri Petrochemical Tbk.
R- Trimegah Securities Tbk.
R- Panorama Transportasi Tbk.
ETF Trading
Premier ETF LQ-45 (R-LQ45X)
REIT Trading
Reksa Dana Premier ETF IDX30
13. 730 50 610 513,102,007 142,688,763,290 1,834 8
14. 1,000 195 260 743,154,889 375,169,125,193 775 5
102
Volume Value (Rp) Freq. Days
Total Trading
11. 225 60 175 6,452,292,500 643,169,618,000 896 6
12. 1 1 1 1,575,000 1,575,000 9 2
9. 250 150 155 33,000 6,635,000 11 2
10. 15 1 1 69,193,497 109,062,296 644 5
8. 1 1 1 175,263,255 175,263,255 49 12
T O T A L
Total TradingPrice
Research Division
No.
No. Company NameDays
1. 1 1 4
Low Close Volume
12,982,808
1.
Company NameHi
Hi Value (Rp) Freq.
11,184,439,396 1,178,272,294,473 9,623
5
3
8,577,568,380 5,435
700,908 636,161,180 595
454
2
288
250,001
2,260
42,774,111 56,023,611 227
41,600,000 3,741,887,500 3
T O T A L
Low Close
Price
INDONESIA STOCK EXCHANGE 40
6
2.
3.
5
5
4
4.
992,562,573 1,289,962,087 43 1 28 5.
1 6. 1 1 1
1,090 710
23,578,800 1,391,167,500
92 50 50
250,001
678
18
2,429,325 1,093,216,705
772
95 5 6
1,592,000 1,592,000 1 1 1
660 1 450
7.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
214 895 645 719 7,375,000 5,869,551,000 2,172
227
3.
4.
715 550 567 691,000 421,783,500 408 94
2. 461
15. 75 65 75 273,500 19,106,000 18 2
16. 1,700 1 1,400 1,655,628 1,969,271,675 382 11
20. 3 1 1 51,351,500 58,335,500
322
6
17. 4 1 1 3,546,000 3,943,000 73 2
18. 2 1 1 410,051,878 410,329,878 129 10
19. 385 275 385 634,110 195,018,000 67 5
330
21. 1 1 1 1,767,000 1,767,000 13 2
22. 600 300 410 2,629,937 1,029,839,860 127 5
23. 30 1 5 156,604,986 593,264,914 356 5
24. 1 1 1 18,295,500 18,295,500 44 2
25. 1 1 1 28,723,000 28,723,000 67 10
26. 31 1 29 10,284,122 231,553,181 136 5
27. 10 10 10 1,000 10,000 2 1
28. 90 1 1 30,346,500 333,811,000 577 22
29. 1,500 355 510 2,292,000 969,640,000 98 5
30. 1 1 1 1,000 1,000 1 1
31. 20 1 13 1,272,377,750 3,183,682,000 1,191 5
32. 25 1 1 134,203,027 331,561,527 124 9
30
No. Company NamePrice Total Trading
Hi Low Close Volume Value (Rp) Freq. Days
T O T A L 127,627,275 13,579,034,200 120
Reksa Dana Premier ETF Indonesia Consumer
DIRE Ciptadana Properti Ritel Indonesia1. 110 100 104 127,627,275 13,579,034,200 120
360 4,215,900 1,650,072,700
Reksa Dana Syariah Premier ETF JII
This page is intentionally left blank
Research Division
41INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
50 Most Active IDX Members in Total Trading Volume
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Mandiri Sekuritas (CC)
Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
UBS Securities Indonesia (AK)
RHB OSK Securities Indonesia (DR)
Indo Premier Securities (PD)
Credit Suisse Securities Indonesia (CS)
Ciptadana Securities (KI)
Sinarmas Sekuritas (DH)
Maybank Kim Eng Securities (ZP)
Reliance Securities Tbk. (LS)
MNC Securities (EP)
CLSA Indonesia (KZ)
BNI Securities (NI)
Macquarie Capital Securities Indonesia (RX)
Lautandhana Securindo (YJ)
Deutsche Securities Indonesia (DB)
Bahana Securities (DX)
Panin Sekuritas Tbk. (GR)
Kresna Graha Sekurindo Tbk. (KS)
Phillip Securities Indonesia (KK)
UOB Kay Hian Securities (AI)
Jasa Utama Capital (YB)
Waterfront Securities Ind. (FZ)
Minna Padi Investama (MU)
Woori Korindo Securities Indonesia (XA)
Millenium Danatama Sekuritas (SM)
Citigroup Securities Indonesia (CG)
Amcapital Indonesia (FS)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Morgan Stanley Asia Indonesia (MS)
JP Morgan Securities Indonesia (BK)
Semesta Indovest (MG)
First Asia Capital (PC)
Mega Capital Indonesia (CD)
Erdikha Elit Sekuritas (AO)
Anugerah Securindo Indah (ID)
OSO Securities (AD)
Samuel Sekuritas Indonesia (IF)
Merrill Lynch Indonesia (ML)
Pilarmas Investindo (PO)
Mahakarya Artha Securities (XL)
HD Capital Tbk. (HD)
Investindo Nusantara Sekuritas (IN)
Pratama Capital Indonesia (PK)
Nomura Indonesia (FG)
Danatama Makmur (II)
Total of the 50 firms% of Total TransactionTotal Transaction
2,254,522,962,084 2,697,890,198,075,910 64,381,945
2,685,314,547,390 3,044,244,715,326,980 74,998,924
83.96% 88.62% 85.84%
Research Division
50. II
49. FG 1,249,489
16,046,745,333 2,035,866,704,343 27,145
16,500,698,221 43,027,136,398,204 0.61
0.60
PO 0.71
11,384,030,220,420
17,191,769,342 8,013,963,209,618
46. HD
16,019,668,189,586
457,395
400,685
265,965
18,644,910,862 17,751,447,347,250
48. PK
47. IN 17,968,966,938
42. IF 20,311,335,265
574,872
326,719
1,861,062
400,756
0.76
370,506
43. ML 20,075,277,896 50,643,306,628,070 0.75
19,746,751,086,830
21,363,129,987 11,884,127,906,250 0.80
19,031,686,000 13,579,752,996,500
45. XL 18,859,848,656
44.
478,369 22,101,739,304 38. CD
MG
753,594
247,795
0.82
0.81
15,078,319,422,680 0.82
6,232,563,402,404
22,945,558,415,890
22,098,422,432
21,641,177,499
805,077
41. AD
25,614,016,671
40. ID
39. AO
0.89 37. PC 23,916,228,092
36.
1,012,959
1,364,496
603,650
29,277,927,672 27,581,487,390,107 1.09
1.01
12,688,186,351,180
15,383,436,366,740
26,925,566,792
0.95
773,537
34. MS 27,084,171,615 97,183,911,118,682
33. LG
79,543,350,901,200 1.00 35. BK
28. 30,626,397,970 XA
1,185,307
746,962
726,342
1.12
1.10
21,174,908,274,390 1.11
17,158,202,635,467
29,978,800,203 81,535,549,336,992
32. AZ
31. FS 29,749,477,691
29,427,588,972
30. CG
19,114,096,020,870 1.37
37,657,356,944 24,307,461,336,920 1.40 25. YB
193,185 17,467,682,114,350 1.13
835,120
736,120
130,196
786,600
27. MU 33,903,946,480 21,929,870,495,132 1.26
1.14 20,825,217,795,500
29. SM 30,406,577,333
24. AI
22. KS
23. KK 39,475,838,251
39,348,764,494
26. FZ 36,902,468,455
759,103 40,990,769,874
1,873,606
1,250,245
1.53
1.47
33,078,310,202,820 1.47
38,006,507,026,525
27,857,272,249,008
1,099,248 42,223,720,862,701
45,769,565,938 88,196,840,488,147
1.68 21. GR 45,123,006,373
20. DX
975,725
2,236,485
1,707,547
14. EP
1.70
1,642,346
18. YJ 46,700,846,628
19. DB 46,171,751,432 130,538,470,564,978 1.72
26,961,637,201,297
17. RX
16. NI
48,087,379,888 128,454,521,635,646 1.79
1.74
49,732,932,982
49,931,029,364 1,370,879
55,494,309,597 49,347,895,060,960
2,043,723
2.07
1.85
111,837,401,850,710 1.86
48,406,748,317,174
1,843,338
1,246,079
11. DH 68,464,160,015 38,816,824,536,358 2.55
ZP
13. LS
874,055
1,712,281 2.48
58,975,804,136 33,621,748,990,914
66,530,107,234 114,097,121,784,002
2.20
2,775,826
8. PD
10. KI 68,766,631,310 58,899,902,553,991
9. CS 70,871,083,328
987,092 2.56
YU 5.38
3. CC 102,108,332,237 3.80
1.
2. YP 3.89
INDONESIA STOCK EXCHANGE
Co
de
IDX MembersTotal Transaction
No.Freq. (X) Value (Rp) Volume %
4. CP
0.70
0.69
3.40
3.18
2.83
5. OD 91,372,534,072
94,230,346,644 3.51
7. DR 75,958,167,762
6. AK 85,507,203,441
72,557,993,724
2.64
2.70
12.
15. KZ
2,805,710
115,036,573,154,141
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
0.67
0.64
185,155,893,954,191 144,531,032,228
104,517,138,507
42
73,574,621,528,879
55,261,372,087,139
5,656,211
2,753,186
2,267,150
1,661,498
89,684,151,666,316
206,142,305,262,788
63,903,706,382,144
2,117,670
2,020,857
3,388,182
65,683,912,855,760
178,866,885,793,748
50 Most Active IDX Members in Total Trading Value
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
Deutsche Securities Indonesia (DB)
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
CLSA Indonesia (KZ)
Morgan Stanley Asia Indonesia (MS)
Daewoo Securities Indonesia (YP)
Bahana Securities (DX)
Citigroup Securities Indonesia (CG)
JP Morgan Securities Indonesia (BK)
Danareksa Sekuritas (OD)
RHB OSK Securities Indonesia (DR)
Indo Premier Securities (PD)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
Merrill Lynch Indonesia (ML)
MNC Securities (EP)
BNI Securities (NI)
Nomura Indonesia (FG)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
UOB Kay Hian Securities (AI)
Reliance Securities Tbk. (LS)
Phillip Securities Indonesia (KK)
Kresna Graha Sekurindo Tbk. (KS)
Trimegah Securities Tbk. (LG)
Lautandhana Securindo (YJ)
Buana Capital (RF)
BNP Paribas Securities Indonesia (BW)
Jasa Utama Capital (YB)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
Amcapital Indonesia (FS)
Woori Korindo Securities Indonesia (XA)
Samuel Sekuritas Indonesia (IF)
Waterfront Securities Ind. (FZ)
HD Capital Tbk. (HD)
Millenium Danatama Sekuritas (SM)
Sucorinvest Central Gani (AZ)
Batavia Prosperindo Sekuritas (BZ)
Mahakarya Artha Securities (XL)
Semesta Indovest (MG)
Erdikha Elit Sekuritas (AO)
Paramitra Alfa Sekuritas (PS)
Pilarmas Investindo (PO)
Kiwoom Securities Indonesia (AG)
First Asia Capital (PC)
Total of the 50 firms% of Total TransactionTotal Transaction
Research Division
0.49
15,383,436,366,740 603,650
753,594
14,941,231,148,900 461,246
2,685,314,547,390 74,998,924 3,044,244,715,326,980
47. PS
49.
82.78%
50. PC
48. PO
AG
11,802,973,866
86.48%
805,077
64,860,927
400,756
473,879
0.42
0.42
2,222,830,559,607
23,916,228,092 12,688,186,351,180
0.45
12,689,915,676,351
19,031,686,000 13,579,752,996,500
15,023,913,904
2,754,227,989,182,600 90.47%
XL 18,859,848,656 574,872
0.58 17,751,447,347,250
36,902,468,455 0.63
46. AO 22,098,422,432 0.50 15,078,319,422,680
0.53 16,019,668,189,586
9,923,387,088 0.55 43. BZ
45. MG 25,614,016,671 0.51
44.
42. AZ 29,427,588,972 0.56 17,158,202,635,467
17,467,682,114,350 193,185
726,342
16,734,612,860,672 269,628
457,395
39. FZ
41. SM 30,406,577,333 0.57
40. HD 18,644,910,862
38. IF 20,311,335,265 0.65 19,746,751,086,830
20,825,217,795,500 786,600
326,719
19,114,096,020,870 736,120
0.70 21,174,908,274,390
33,903,946,480 0.72
746,962
35. MU
37. XA 30,626,397,970 0.68
36. FS 29,749,477,691
34. CD 22,101,739,304 0.75 22,945,558,415,890
24,307,461,336,920 835,120
478,369
21,929,870,495,132 130,196
0.81 24,723,189,690,831
15,346,298,253 0.88
325,966
31. RF
33. YB 37,657,356,944 0.80
32. BW 10,422,813,511
30. YJ 46,700,846,628 0.89 26,961,637,201,297
27,581,487,390,107 773,537
975,725
26,799,393,172,970 260,359
0.92 27,857,272,249,008
39,475,838,251 1.09
759,103
27. KK
29. LG 29,277,927,672 0.91
28. KS 40,990,769,874
26. LS 58,975,804,136 1.10 33,621,748,990,914
38,006,507,026,525 1,250,245
1,246,079
33,078,310,202,820 1,873,606
1.28 38,816,824,536,358
45,123,006,373 1.39
874,055
23. GR
25. AI 39,348,764,494 1.25
24. DH 68,464,160,015
22. FG 16,500,698,221 1.41 43,027,136,398,204
48,406,748,317,174 2,043,723
1,249,489
42,223,720,862,701 1,099,248
1.62 49,347,895,060,960
20,075,277,896 1.66
1,843,338
19. ML
21. NI 49,732,932,982 1.59
20. EP 55,494,309,597
18. CP 94,230,346,644 1.82 55,261,372,087,139
58,899,902,553,991 987,092
2,267,150
50,643,306,628,070 1,861,062
2.10 63,903,706,382,144
75,958,167,762 2.16
3,388,182
15. DR
17. KI 68,766,631,310 1.93
16. PD 72,557,993,724
14. OD 91,372,534,072 2.42 73,574,621,528,879
79,543,350,901,200 1,364,496
1,661,498
65,683,912,855,760 2,020,857
2.68 81,535,549,336,992
45,769,565,938 2.90
1,185,307
11. DX
13. BK 26,925,566,792 2.61
12. CG 29,978,800,203
10. YP 104,517,138,507 2.95 89,684,151,666,316
97,183,911,118,682 1,012,959
5,656,211
88,196,840,488,147 1,707,547
7. ZP
9. MS 27,084,171,615 3.19
8. KZ 49,931,029,364
1,642,346
2,753,186
114,097,121,784,002 1,712,281
3.67 111,837,401,850,710
66,530,107,234 3.75
1,370,879
5. RX 48,087,379,888 4.22
4. DB 46,171,751,432
178,866,885,793,748
6. CC 102,108,332,237 3.78 115,036,573,154,141
128,454,521,635,646
2. YU 144,531,032,228 6.08 185,155,893,954,191
2,775,826
2,805,710
2,117,670
4.29 130,538,470,564,978
85,507,203,441 5.88
2,236,485
3. AK
1. CS 70,871,083,328 6.77 206,142,305,262,788
INDONESIA STOCK EXCHANGE 43
No.C
od
e
Value (Rp) IDX Members
Total Transaction
Volume % Freq. (X)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
50 Most Active IDX Members in Total Trading Frequency
Daewoo Securities Indonesia (YP)
Indo Premier Securities (PD)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
Mandiri Sekuritas (CC)
Valbury Asia Securities (CP)
Deutsche Securities Indonesia (DB)
UBS Securities Indonesia (AK)
BNI Securities (NI)
RHB OSK Securities Indonesia (DR)
Phillip Securities Indonesia (KK)
Merrill Lynch Indonesia (ML)
MNC Securities (EP)
Maybank Kim Eng Securities (ZP)
Bahana Securities (DX)
Danareksa Sekuritas (OD)
Macquarie Capital Securities Indonesia (RX)
CLSA Indonesia (KZ)
JP Morgan Securities Indonesia (BK)
UOB Kay Hian Securities (AI)
Nomura Indonesia (FG)
Reliance Securities Tbk. (LS)
Citigroup Securities Indonesia (CG)
Panin Sekuritas Tbk. (GR)
Morgan Stanley Asia Indonesia (MS)
Ciptadana Securities (KI)
Lautandhana Securindo (YJ)
Sinarmas Sekuritas (DH)
Jasa Utama Capital (YB)
First Asia Capital (PC)
Woori Korindo Securities Indonesia (XA)
Trimegah Securities Tbk. (LG)
Kresna Graha Sekurindo Tbk. (KS)
Erdikha Elit Sekuritas (AO)
Amcapital Indonesia (FS)
Waterfront Securities Ind. (FZ)
Sucorinvest Central Gani (AZ)
Profindo International Securities (RG)
Semesta Indovest (MG)
Mahakarya Artha Securities (XL)
Mega Capital Indonesia (CD)
Kiwoom Securities Indonesia (AG)
Paramitra Alfa Sekuritas (PS)
HD Capital Tbk. (HD)
Evergreen Capital (EL)
Pilarmas Investindo (PO)
Investindo Nusantara Sekuritas (IN)
Prime Capital Securities (QA)
OSO Securities (AD)
Danpac Sekuritas (BQ)
Total of the 50 firms% of Total TransactionTotal Transaction
Research Division
74,998,924
2,191,045,919,498 2,685,891,289,315,790 81.59% 88.23%
2,685,314,547,390 3,044,244,715,326,980
65,921,019 87.90%
0.49 370,693
13,987,908,953 11,423,398,036,074
47. IN
48. QA 6,992,326,237 4,368,773,247,975
17,968,966,938 11,384,030,220,420
0.49 370,506
0.49 367,845
49. AD 21,363,129,987 11,884,127,906,250
50. BQ
45. EL 14,060,303,611 11,080,342,618,665
0.53 400,685
46. PO 19,031,686,000 13,579,752,996,500
0.56 418,560
0.53 400,756
0.61 457,395
43. PS
44. HD 18,644,910,862 17,751,447,347,250
11,802,973,866 14,941,231,148,900
41. CD 22,101,739,304 22,945,558,415,890
0.62 461,246
42. AG 15,023,913,904 12,689,915,676,351
0.64 478,369
0.63 473,879
0.77 574,872
39. MG
40. XL 18,859,848,656 16,019,668,189,586
25,614,016,671 15,383,436,366,740
37. AZ 29,427,588,972 17,158,202,635,467
0.80 603,650
38. RG 14,157,082,095 8,924,127,524,595
0.97 726,342
0.85 637,856
0.98 736,120
35. FS
36. FZ 36,902,468,455 19,114,096,020,870
29,749,477,691 21,174,908,274,390
33. KS 40,990,769,874 27,857,272,249,008
1.00 746,962
34. AO 22,098,422,432 15,078,319,422,680
1.01 759,103
1.00 753,594
1.03 773,537
31. XA
32. LG 29,277,927,672 27,581,487,390,107
30,626,397,970 20,825,217,795,500
29. YB 37,657,356,944 24,307,461,336,920
1.05 786,600
30. PC 23,916,228,092 12,688,186,351,180
1.11 835,120
1.07 805,077
1.17 874,055
27. YJ
28. DH 68,464,160,015 38,816,824,536,358
46,700,846,628 26,961,637,201,297
25. MS 27,084,171,615 97,183,911,118,682
1.30 975,725
26. KI 68,766,631,310 58,899,902,553,991
1.35 1,012,959
1.32 987,092
1.47 1,099,248
23. CG
24. GR 45,123,006,373 42,223,720,862,701
29,978,800,203 81,535,549,336,992
21. FG 16,500,698,221 43,027,136,398,204
1.58 1,185,307
22. LS 58,975,804,136 33,621,748,990,914
1.67 1,249,489
1.66 1,246,079
1.67 1,250,245
19. BK
20. AI 39,348,764,494 38,006,507,026,525
26,925,566,792 79,543,350,901,200
17. RX 48,087,379,888 128,454,521,635,646
1.82 1,364,496
18. KZ 49,931,029,364 111,837,401,850,710
2.19 1,642,346
1.83 1,370,879
2.22 1,661,498
15. DX
16. OD 91,372,534,072 73,574,621,528,879
45,769,565,938 88,196,840,488,147
13. EP 55,494,309,597 49,347,895,060,960
2.28 1,707,547
14. ZP 66,530,107,234 114,097,121,784,002
2.46 1,843,338
2.28 1,712,281
2.48 1,861,062
11. KK
12. ML 20,075,277,896 50,643,306,628,070
39,475,838,251 33,078,310,202,820
9. NI 49,732,932,982 48,406,748,317,174
2.50 1,873,606
10. DR 75,958,167,762 65,683,912,855,760
2.73 2,043,723
2.69 2,020,857
2.82 2,117,670
7. DB
8. AK 85,507,203,441 178,866,885,793,748
46,171,751,432 130,538,470,564,978
5. CC 102,108,332,237 115,036,573,154,141
2.98 2,236,485
6. CP 94,230,346,644 55,261,372,087,139
3.67 2,753,186
3.02 2,267,150
3.70 2,775,826
3. YU
4. CS 70,871,083,328 206,142,305,262,788
144,531,032,228 185,155,893,954,191
1. YP 104,517,138,507 89,684,151,666,316
3.74 2,805,710
2. PD 72,557,993,724 63,903,706,382,144
7.54 5,656,211
4.52 3,388,182
No.C
od
eIDX Members
Total Transaction
Volume Value (Rp) % Freq. (X)
INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
IDX Members Stock Trading *)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities * (WW)
0.53
50. - 115 - 115 - - 115 -
54 0.37 400,685 47 49. 17,968,966,938 47 11,384,030,220,420
0.02
48. 689,781,136 107 759,182,222,100 105 0.02 29,024 104 0.04
110 0.01 14,812 108 47. 471,708,248 109 259,278,610,720
0.26
46. 120,512,500 111 49,307,446,500 111 0.002 7,252 111 0.01
78 0.15 191,523 74 45. 5,894,371,542 85 4,510,443,812,080
0.0003
44. 72,557,993,724 8 63,903,706,382,144 16 2.10 3,388,182 2 4.52
114 0.00002 232 114 43. 236,000 114 462,860,000
0.61
42. 15,907,232,929 51 11,245,619,408,209 55 0.37 332,933 53 0.44
40 0.58 457,395 44 41. 18,644,910,862 46 17,751,447,347,250
0.13
40. 7,954,410,532 75 3,851,658,084,480 85 0.13 136,691 79 0.18
99 0.06 98,703 87 39. 2,545,635,455 97 1,719,073,139,300
0.56
38. 23,916,228,092 37 12,688,186,351,180 50 0.42 805,077 30 1.07
56 0.36 418,560 45 37. 14,060,303,611 57 11,080,342,618,665
0.14
36. 22,098,422,432 39 15,078,319,422,680 46 0.50 753,594 34 1.00
89 0.10 107,811 84 35. 6,218,514,437 84 3,168,288,719,700
0.11
34. 4,344,959,966 91 1,972,064,998,540 97 0.06 10,929 110 0.01
93 0.08 82,644 90 33. 3,244,519,670 95 2,336,702,060,000
0.15
32. 5,217,655,178 90 4,614,219,771,900 76 0.15 92,252 89 0.12
84 0.13 111,404 83 31. 5,709,718,600 87 4,073,173,934,624
0.28
30. 46,171,751,432 19 130,538,470,564,978 4 4.29 2,236,485 7 2.98
51 0.39 210,921 69 29. 7,636,184,839 76 12,004,494,541,762 DBS Vickers Securities Indonesia (DP)
0.04
28. 13,987,908,953 58 11,423,398,036,074 53 0.38 367,845 50 0.49
96 0.07 27,145 105 27. 16,046,745,333 50 2,035,866,704,343
2.22
26. 6,977,967,296 81 6,278,182,996,900 67 0.21 222,595 66 0.30
14 2.42 1,661,498 16 25. 91,372,534,072 5 73,574,621,528,879
3.70
24. 104,517,138,507 2 89,684,151,666,316 10 2.95 5,656,211 1 7.54
1 6.77 2,775,826 4 23. 70,871,083,328 9 206,142,305,262,788
1.58
22. 49,931,029,364 15 111,837,401,850,710 8 3.67 1,370,879 18 1.83
12 2.68 1,185,307 23 21. 29,978,800,203 30 81,535,549,336,992
3.74
20. 68,766,631,310 10 58,899,902,553,991 17 1.93 987,092 26 1.32
2 6.08 2,805,710 3 19. 144,531,032,228 1 185,155,893,954,191
0.35
18. 3,460,294,000 94 4,364,107,029,000 81 0.14 106,500 85 0.14
31 0.88 260,359 62 17. 15,346,298,253 53 26,799,393,172,970
0.42
16. 8,497,622,036 72 3,551,972,005,010 87 0.12 144,050 78 0.19
58 0.32 313,513 57 15. 14,659,976,013 55 9,684,455,084,710
24,723,189,690,831 32 0.81 325,966 55 0.43
58 0.42
13. 49,732,932,982 16 48,406,748,317,174 21 1.59 2,043,723 9
15,382,427,415 52
1.00
4. 10,910,516,071 65 9,101,422,947,914 59 0.30 217,761 67 0.29
36 0.70 746,962 35 3. 29,749,477,691 31 21,174,908,274,390
45
66 86
% of Total
0.04 20,951 107 0.03
0.13
849,402,660 105 1,300,943,985,200
Volume (Shares)
77 6,421,615,565,500 7,210,742,280 0.21
Freq. (X)
1.
IDX MembersNo.
99,333
RankValue (Rp) Rank Rank
2.
5. 21,641,177,499 40 6,232,563,402,404 68 0.20 247,795 64
% of Total
101
Aldiracita Corpotama (PP)
0.33
6. 6,304,345,593 83 4,921,615,953,894 74 0.16 112,290 82 0.15
7. 5,570,461,847 88 3,404,620,242,720 88 0.11 196,902 72 0.26
INDONESIA STOCK EXCHANGE
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
8. 45,769,565,938 20 88,196,840,488,147 11 2.90 1,707,547 15 2.28
60 9. 9,923,387,088 68 16,734,612,860,672
8,261,576,458,350
0.36
10. 2,519,813,055 98 4,414,381,979,900 79
0.17 92 0.08 129,139 81
0.08
43 0.55 269,628
0.15 58,229 95
62 0.27 311,589
11. 2,696,007,640 96 2,429,491,321,340
12.
2.73
14. 10,422,813,511 67
IDX Members Stock Trading *)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Madani Securities (KW)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
Onix Sekuritas (FM)
Optima Kharya Capital Securities * (CM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Research Division
2.695
100. 20,311,335,265 42 19,746,751,086,830 38 0.65 326,719 54 0.44
15 2.16 2,020,857 10 99. 75,958,167,762 7 65,683,912,855,760
0.001
98. 58,975,804,136 13 33,621,748,990,914 26 1.10 1,246,079 22 1.66
113 0.0001 482 113 97. 5,349,500 113 2,795,695,000
0.85
96. 9,000,896,038 70 2,332,471,656,737 94 0.08 48,828 98 0.07
61 0.29 637,856 38 95. 14,157,082,095 56 8,924,127,524,595
0.07
94. 6,992,326,237 80 4,368,773,247,975 80 0.14 370,693 48 0.49
72 0.17 49,125 97 93. 5,849,016,743 86 5,138,418,256,375
0.53
92. 17,191,769,342 48 8,013,963,209,618 63 0.26 265,965 61 0.35
48 0.45 400,756 46 91. 19,031,686,000 44 13,579,752,996,500
2.50
90. 2,153,842,225 101 1,040,221,719,490 103 0.03 55,993 96 0.07
27 1.09 1,873,606 11 89. 39,475,838,251 23 33,078,310,202,820
1.47
88. 11,802,973,866 62 14,941,231,148,900 47 0.49 461,246 43 0.62
23 1.39 1,099,248 24 87. 45,123,006,373 21 42,223,720,862,701
0.27
86. 10,741,124,684 66 5,176,989,118,685 70 0.17 66,516 93 0.09
83 0.14 203,279 71 85. 11,691,344,052 63 4,216,453,118,514
0.23
84. 652,643,775 108 513,738,893,650 108 0.02 24,253 106 0.03
82 0.14 169,138 76 83. 6,863,561,000 82 4,291,174,082,500
-
82. 21,363,129,987 41 11,884,127,906,250 52 0.39 370,506 49 0.49
115 - - 115 81. - 115 -
0.30
80. 5,541,017,919 89 4,600,750,011,630 77 0.15 165,311 77 0.22
69 0.18 224,759 65 79. 9,053,184,929 69 5,543,147,365,645 OCBC Sekuritas Indonesia (TP)
0.28
78. 16,500,698,221 49 43,027,136,398,204 22 1.41 1,249,489 21 1.67
73 0.16 210,860 70 77. 8,149,282,145 74 4,936,244,430,780
0.08
76. 3,649,126,051 92 2,171,006,507,300 95 0.07 44,316 99 0.06
91 0.09 62,966 94 75. 2,507,099,316 99 2,883,057,837,880
1.35
74. 7,173,995,000 78 4,833,546,154,000 75 0.16 345,354 51 0.46
9 3.19 1,012,959 25 73. 27,084,171,615 34 97,183,911,118,682
0.17
72. 55,494,309,597 14 49,347,895,060,960 20 1.62 1,843,338 13 2.46
35 0.72 130,196 80 71. 33,903,946,480 27 21,929,870,495,132
2.48
70. 30,406,577,333 29 17,467,682,114,350 41 0.57 193,185 73 0.26
19 1.66 1,861,062 12 69. 20,075,277,896 43 50,643,306,628,070
2.28
68. 22,101,739,304 38 22,945,558,415,890 34 0.75 478,369 41 0.64
7 3.75 1,712,281 14 67. 66,530,107,234 12 114,097,121,784,002
3.67
66. 7,084,600,420 79 3,782,803,839,500 86 0.12 249,800 63 0.33
6 3.78 2,753,186 5 65. 102,108,332,237 3 115,036,573,154,141
0.02
64. 1,807,938,460 102 1,134,395,300,300 102 0.04 42,547 100 0.06
109 0.01 12,318 109 63. 360,378,500 110 296,417,036,500
0.05
62. 3,627,825,565 93 3,077,630,872,095 90 0.10 76,509 92 0.10
107 0.02 40,330 101 61. 1,214,608,000 103 580,157,968,500
0.43
60. 18,859,848,656 45 16,019,668,189,586 44 0.53 574,872 40 0.77
71 0.17 321,186 56 59. 8,228,050,650 73 5,161,732,261,000
0.13
58. 722,241,710 106 739,228,848,000 106 0.02 29,481 103 0.04
100 0.04 95,708 88 57. 8,569,452,456 71 1,350,388,004,560
1.30
56. 48,087,379,888 17 128,454,521,635,646 5 4.22 1,642,346 17 2.19
30 0.89 975,725 27 55. 46,700,846,628 18 26,961,637,201,297 Lautandhana Securindo (YJ)
Macquarie Capital Securities Indonesia (RX)
0.63
54. 40,990,769,874 22 27,857,272,249,008 28 0.92 759,103 33 1.01
49 0.42 473,879 42 53. 15,023,913,904 54 12,689,915,676,351
1.11
52. 26,925,566,792 35 79,543,350,901,200 13 2.61 1,364,496 19 1.82
33 0.80 835,120 29 24,307,461,336,920
Rank% of Total(Shares) (X)
Rank% of Total
Freq. No. IDX Members
Volume Rank Value (Rp)
INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
51. 37,657,356,944 25
IDX Members Stock Trading *)
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
3,044,244,715,326,980
Research Division
2,685,314,547,390 T O T A L 74,998,924
1.05
116. 993,911,317 104 857,290,708,900 104 0.03 34,129 102 0.05
37 0.68 786,600 31 115. 30,626,397,970 28 20,825,217,795,500 Woori Korindo Securities Indonesia (XA)
0.23
114. 36,902,468,455 26 19,114,096,020,870 39 0.63 736,120 36 0.98
57 0.33 174,288 75 113. 12,361,173,242 61 9,961,089,410,520
3.02
112. 13,630,297,804 59 7,304,794,085,828 64 0.24 212,364 68 0.28
18 1.82 2,267,150 6 111. 94,230,346,644 4 55,261,372,087,139
0.45
110. 39,348,764,494 24 38,006,507,026,525 25 1.25 1,250,245 20 1.67
60 0.30 338,736 52 109. 12,674,215,786 60 9,040,885,267,685
0.39
108. 85,507,203,441 6 178,866,885,793,748 3 5.88 2,117,670 8 2.82
65 0.23 292,448 59 107. 11,578,315,084 64 7,101,891,505,960
0.10
106. 29,277,927,672 33 27,581,487,390,107 29 0.91 773,537 32 1.03
98 0.06 78,223 91 105. 2,180,893,979 100 1,879,253,131,150
1.17
104. 29,427,588,972 32 17,158,202,635,467 42 0.56 726,342 37 0.97
24 1.28 874,055 28 103. 68,464,160,015 11 38,816,824,536,358
0.80
102. 14,174,500 112 23,205,005,000 112 0.001 1,717 112 0.002
Rank% of Total
603,650 39 101. 25,614,016,671 36 15,383,436,366,740 45 0.51
Value (Rp) Rank% of Total
Freq. (X)
No. IDX MembersVolume
Rank(Shares)
INDONESIA STOCK EXCHANGE 47IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Research Division
INDONESIA STOCK EXCHANGE
0.11 1,893
41 0.45 2,044
11. 0.17 42 0.43 2,134 51
0.09
69
319,612,500 40 31,637,973,500
106,875,268 65 8,914,137,000 64 0.12 1,094 67
8,353,215,000
0.46
8. 130,528,600 57 12,207,055,000 60 0.17 2,464 46 0.20
47 0.37 5,688 35 7. 309,199,000 41
Rank
939,833 107 100,719,452
Volume (Shares)
70 8,075,727,500 78,132,000
4. 341,252,500 39 35,707,237,000 39 0.49 11,793 26
48
71 82
% of Total
0.001 49 104 0.004
0.05
Rank
3. 222,367,088 49 21,388,450,668 50 0.29 0.27
2.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
0.11
Freq. (X)
105
3,297 41
1.
IDX MembersNo.
571
RankValue (Rp) % of Total
0.95
52 0.17
0.71
6. 40,079,112 80 5,542,369,540 82 0.08 506 86 0.04
55 9. 76,011,000 72
26,998,543,500
5. 673,745,500 31 62,797,258,000 30 0.86 8,819 29
12. 229,961,000 48 33,161,459,500
0.15
10.
13. 3,169,007,624 5 266,595,407,740 10 3.65 53,366 4 4.31
14. 155,622,350 54 12,623,948,750 59 0.17 3,166 42 0.26
15. 211,724,903 51 15,305,232,120 54 0.21 2,182 50 0.18
16. 106,805,000 66 12,897,836,000 58 0.18 2,206 49 0.18
17. 114,683,500 63 7,878,124,500 73 0.11 1,729 59 0.14
18. 2,949,858,500 6 317,353,336,000 5 4.35 28,779 12 2.32
19. 1,602,787,192 16 190,891,398,532 14 2.62 19,324 22 1.56
20. 66,757,000 75 5,879,824,500 78 0.08 531 85 0.04
21. 20,135,500 89 1,712,903,500 95 0.02 308 89 0.02
22. 7,255,911,540 2 599,964,663,660 1 8.22 157,243 2 12.70
23. 1,743,947,592 15 126,099,593,240 18 1.73 30,134 11 2.43
24. 118,745,031 61 7,907,076,170 72 0.11 1,694 60 0.14
25. 125,300,800 58 8,675,025,000 66 0.12 713 77 0.06
26. 783,530,144 27 58,403,545,200 32 0.80 4,791 37 0.39
27. 5,816,665 102 395,929,062 102 0.01 53 103 0.004
28. 125,100,000 59 7,609,505,000 74 0.10 654 80 0.05
29. 149,749,000 55 13,836,574,500 56 0.19 1,766 58 0.14
30. 69,730,000 74 8,461,087,500 68 0.12 700 78 0.06
31. 56,478,500 77 8,318,086,000 70 0.11 972 69 0.08
32. 15,302,000 92 1,235,552,000 96 0.02 174 95 0.01
33. 221,087,000 50 20,449,338,000 51 0.28 3,484 40 0.28
34. 2,602,741,434 10 297,825,863,050 7 4.08 32,441 10 2.62
35. 837,605,926 25 98,789,549,750 26 1.35 4,785 38 0.39
36. 723,403,244 30 49,788,583,752 34 0.68 40,219 8 3.25
37. 5,929,500 101 594,321,000 99 0.01 5 109 0.0004
38. 289,169,392 43 28,699,703,750 44 0.39 1,922 54 0.16
39. 47,945,330 79 8,814,508,250 65 0.12 1,826 56 0.15
40. 547,266,500 35 71,385,369,500 28 0.98 8,575 30 0.69
41. 7,361,757,553 1 459,363,608,672 2 6.30 199,521 1 16.11
42. 753,864,500 28 64,431,173,000 29 0.88 11,223 27 0.91
43. 7,870,000 99 959,713,000 98 0.01 213 94 0.02
44. 12,812,000 95 1,848,558,500 92 0.03 128 98 0.01
45. 5,295,500 104 506,276,000 100 0.01 93 101 0.01
46. 837,347,092 26 114,390,664,340 20 1.57 7,929 32 0.64
47. 1,078,814,800 22 99,369,952,900 25 1.36 12,644 25 1.02
48. 12,697,000 96 79,644,000 106 0.001 118 99 0.01
49. 304,944,166 42 13,335,085,500 57 0.18 5,396 36 0.44
50. 1,045,609,680 23 104,645,205,000 22 1.43 18,242 23 1.47
IDX Members Warrant Trading *)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 49
Rank% of Total(Shares) (X)
51. 2,800,060,570 7 283,281,822,040 8 3.88 24,365 15 1.97
52. 195,285,056 52 33,895,615,100 40 0.46 1,526 62 0.12
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
Macquarie Capital Securities Indonesia (RX)
53. 8,597,500 98 1,845,599,000 93 0.03 40 105 0.003
54. 29,774,000 85 4,475,096,500 84 0.06 746 76 0.06
55. 23,525,750 87 4,946,563,500 83 0.07 658 79 0.05
56. 61,277,500 76 15,120,846,500 55 0.21 808 73 0.07
57. 20,830,000 88 1,860,119,000 91 0.03 560 83 0.05
58. 106,372,500 67 15,642,192,000 53 0.21 751 75 0.06
59. 1,392,500 106 151,744,500 104 0.002 26 107 0.002
60. 14,095,000 94 2,001,189,500 90 0.03 129 97 0.01
61. 1,514,141,115 18 138,337,840,500 17 1.90 22,517 21 1.82
62. 72,706,500 73 5,621,329,000 81 0.08 843 72 0.07
63. 1,142,191,900 19 138,686,922,000 16 1.90 22,962 19 1.85
64. 653,582,518 33 60,135,262,400 31 0.82 7,619 34 0.62
65. 133,666 110 12,228,272 110 0.00 160 96 0.01
66. 120,917,500 60 8,563,839,000 67 0.12 1,602 61 0.13
67. 36,661,000 81 3,706,240,000 86 0.05 808 73 0.07
68. 1,134,976,000 20 125,519,857,500 19 1.72 16,385 24 1.32
69. 5,667,500 103 189,055,500 103 0.00 102 100 0.01
70. 33,999,000 83 3,344,135,500 87 0.05 1,324 63 0.11
71. 257,638,000 45 35,805,015,000 37 0.49 2,764 44 0.22
72. 173,000 109 26,469,000 109 0.0004 1 110 0.0001
73. 287,874,404 44 29,085,995,302 43 0.40 2,892 43 0.23
74. 4,883,333 105 39,630,833 108 0.001 34 106 0.003
75. 78,105,000 71 6,899,892,500 76 0.09 1,124 66 0.09
76. 116,490,250 62 10,054,135,000 62 0.14 885 71 0.07
77. 113,641,500 64 9,376,094,500 63 0.13 2,037 53 0.16
78. 142,750,000 56 25,260,319,000 48 0.35 1,304 65 0.11
79. 19,205,500 91 2,446,163,000 89 0.03 638 81 0.05
80. 252,258,500 47 35,708,503,000 38 0.49 290 90 0.02
81. 34,932,836 82 5,811,681,440 79 0.08 478 87 0.04
82. 1,963,193,002 12 192,892,299,588 13 2.64 23,694 17 1.91
83. 9,598,500 97 2,919,489,000 88 0.04 362 88 0.03
84. 2,741,910,601 9 239,306,869,468 12 3.28 45,047 6 3.64
85. 254,318,000 46 28,192,315,500 45 0.39 2,696 45 0.22
86. 192,068,000 53 28,022,761,000 46 0.38 1,777 57 0.14
87. 90,657,500 69 16,448,209,000 52 0.23 2,417 47 0.20
88. 24,095,500 86 979,567,000 97 0.01 239 93 0.02
89. 96,929,000 68 7,085,568,000 75 0.10 1,018 68 0.08
90. 32,556,500 84 6,890,901,500 77 0.09 922 70 0.074
91. 7,362,000 100 499,812,500 101 0.01 56 102 0.005
92. 506,500 108 58,447,500 107 0.001 15 108 0.001
93. 2,338,133,600 11 272,096,277,000 9 3.73 22,653 20 1.83
94. 4,178,551,000 3 423,505,471,500 3 5.80 49,784 5 4.02
95. 485,819,500 36 11,973,145,000 61 0.16 39,217 9 3.17
96. 738,668,000 29 101,419,805,500 24 1.39 9,015 28 0.73
97. 1,949,730,188 13 259,893,674,866 11 3.56 25,336 13 2.05
98. 646,113,000 34 83,182,745,000 27 1.14 7,811 33 0.63
80 0.08 558 84 0.05
100. 1,581,687,694 17 107,921,548,760 21 1.48 23,190 1.87 18
Research Division
99. 52,138,000 78 5,658,778,500
Nikko Securities Indonesia (RB)
Madani Securities (KW)
Net Sekuritas (OK)
IDX Members Warrant Trading *)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
1.92
8,127 31 0.66 109. 669,858,500 32 103,241,489,500 23 1.41
Freq. (X)
Rank
INDONESIA STOCK EXCHANGE 50
No. IDX MembersVolume
Rank(Shares)
Rank% of Total
% of Total
0.61 1,310
101. 408,486,000 38 43,875,706,500 36 0.60
Value (Rp)
4,167 39 0.34
102. 485,540,564 37 44,147,175,955 35
24
58,292 3
105.
19,303,000
8 310,906,894,516
0.02 285 91 0.02
6 4.26 43,452 7
0.74 2,332
107.
14 141,797,383,183 15 1.94 24,484 14 1.98
64 0.11
103. 1,110,198,388 21 24,513,340,500 49 0.34
85 0.05 275
4 5.62
110. 14,751,000 93 1,731,453,500 94
23,824 16
0.02 92
3.51
106. 995,622,903
Research Division
2,786,716,292
1,238,334
53,722,816,635 33 48 0.19
7,296,413,642,356 76,226,735,232 T O T A L
90 3,718,045,000
108. 3,189,723,000 4 409,754,342,400
4.71
104. 1,806,503,243
IDX Members Right Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kresna Graha Sekurindo Tbk. (KS)
49. 1,690,154,000 3 167,756,441,000 5 7.12 285 20 1.48
50. 7,133,500 52 7,133,500 93 0.0003 12 86 0.06
Lautandhana Securindo (YJ)
Macquarie Capital Securities Indonesia (RX)
47. 726,400 84 33,643,500 80 0.001 46 54 0.24
48. 93,750,000 24 7,634,937,000 13 0.32 123 32 0.64
Kiwoom Securities Indonesia (AG)
45. 45,282,000 29 4,654,994,000 15 0.20 489 10 2.54
46. 308,844,342 12 1,549,553,842 35 0.07 204 24 1.06
43. 350,500 93 96,800,000 68 0.004 13 84 0.07
44. 352,500 92 58,359,000 74 0.002 7 91 0.04
41. 196,589,302 17 11,957,655,560 10 0.51 2,669 1 13.87
42. 1,216,000 78 2,611,000 98 0.0001 10 88 0.05
39. 32,850,500 34 6,691,745,500 14 0.28 184 25 0.96
40. 2,526,445 67 85,366,600 70 0.004 61 45 0.32
37. 10,677,000 46 924,574,000 41 0.04 39 61 0.20
38. 5,712,640 58 48,638,500 77 0.002 43 57 0.22
35. 39,369,500 31 4,601,356,500 16 0.20 604 8 3.14
36. 7,481,642 50 256,920,642 57 0.01 37 63 0.19
33. 9,183,064,750 1 831,189,105,500 1 35.27 33 65 0.17
34. 3,850,875 64 31,648,750 81 0.001 39 61 0.20
31. 5,000 105 25,000 106 0.000001 1 104 0.01
32. 3,236,270 66 15,627,750 84 0.001 51 51 0.26
29. 15,262,000 38 3,716,271,000 19 0.16 443 12 2.30
30. 38,129,500 32 2,903,222,500 27 0.12 27 70 0.14
27. 344,555,115 11 16,380,278,543 8 0.70 914 4 4.75
28. 6,973,364 53 160,178,780 61 0.01 45 56 0.23
25. 668,000 85 157,379,000 62 0.01 35 64 0.18
26. 3,898,000 63 734,441,000 45 0.03 73 43 0.38
23. 111,753,721 22 8,244,258,200 12 0.35 269 21 1.40
24. 16,368,993 37 89,769,748 69 0.004 170 26 0.88
21. 61,200,000 25 122,400,000 65 0.005 1 104 0.01
22. 1,440,836,278 4 735,497,435,336 2 31.21 18 76 0.09
19. 262,944,500 14 3,209,097,000 25 0.14 629 7 3.27
20. 21,048,952 36 2,647,681,660 28 0.11 308 19 1.60
17. 14,160,950 40 3,695,529,540 20 0.16 404 13 2.10
18. 1,636,500 75 440,163,000 49 0.02 41 58 0.21
15. 105,669,500 23 8,734,355,500 11 0.37 1,698 3 8.82
16. 46,713,195 27 53,956,195 75 0.002 17 77 0.09
36 0.49
13. 12,505,862 43 590,940,862 47 0.03 315 18 1.64
14. 26 107 26 107 0.000000001 1 104 0.01
5. 749,310,766 9 60,659,263,500 6
83 37 0.43
0.08
10. 608,000 86
51
94 93
% of Total
0.00001 2 101 0.01
0.03
(X)
3. 2,356,000 69 762,559,000 42 0.03 0.28
103
54 49
Rank
2.
1.
IDX MembersNo.
6
RankValue (Rp) Rank% of Total
0.0002
Freq.
79,500 101 159,000
Volume (Shares)
95 5,211,500 136,000
4. 14,687,000 39 3,441,284,000
114 34 0.59
67 0.005 40 60
2.57 98 35 0.51
6. 749,448,090 8 753,521,090 43 0.03
23 0.15 94
13,083,500 87
7. 737,500 83 115,801,000 0.21
8. 6,301,978 54 346,995,560 52
3,500,800
0.09
16 0.0001 9. 987,234 80
INDONESIA STOCK EXCHANGE
31 10,112,500 48 2,322,984,000
0.06 91 0.0003 11 87
0.10 83 0.08
0.001 17 77
81
15
11. 2,306,500 70 7,810,000
12.
0.01
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
96
Research Division
IDX Members Right Trading *)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
2,483,253 99 0.0001 8 89 0.04
51.
52.
53.
54. Mahakarya Artha Securities (XL) 6,035,000 55 116,117,000 66 0.005 49 52 0.25
Madani Securities (KW) 5,000 105 1,650,000 100 0.0001 3 97
91. 12,312,702 44 254,695,100 58 0.01 137 29 0.71
92. 1,537,500 76 387,015,000 50 0.02 32 66 0.17
93. 242,377,000 15 1,308,824,000 37 0.64
94.
Research Division
89. 7,000 104 9,120,000 89 0.0004 2 101 0.01
90. 5,457,000 59 489,807,000 48 0.02 135 30 0.70
1,071,891,727
87. 125,364 97 84,999,600 71 0.004 13 84 0.07
88. 113,000 100 8,525,000 90 0.0004 3 97 0.02
85. 378,500 91 2,621,000 97 0.0001 7 91 0.04
86. 1,925,502 73 138,111,016 63 0.01 75 42 0.39
83. 548,500 88 42,202,500 79 0.002 24 73 0.12
84. 3,460,326 65 269,645,326 55 0.01 28 69 0.15
81. 9,091,772 49 272,806,100 54 0.01 209 23 1.09
82. 747,414 82 7,195,414 92 0.0003 32 66 0.17
79. 22,204,653 35 1,568,917,560 34 0.07 322 17 1.67
80. 5,762,416 57 1,335,042,600 36 0.06 17 77 0.09
77. 440,634,495 10 15,146,389,591 9 0.64 404 13 2.10
78. 5,862,124 56 248,829,796 59 0.01 54 49 0.28
75. 574,500 87 43,259,500 78 0.002 20 75 0.10
76. 500,500 89 1,390,000 101 0.00 6 93 0.03
73. 45,732,500 28 2,342,310,500 30 0.10 345 16 1.79
74. 427,500 90 59,577,500 73 0.003 26 71 0.14
71. 13,638,751 41 2,492,832,252 29 0.11 123 32 0.64
72. 10,306,000 47 170,222,500 60 0.01 80 40 0.42
69. 791,845,392 7 197,523,527,200 3 8.38 62 44 0.32
70. 120,000 99 15,960,000 83 0.001 2 101 0.01
67. 1,950,000 72 737,230,000 44 0.03 55 48 0.29
68. 152,864,166 20 17,358,417,600 7 0.74 1,797 2 9.34
65. 4,643,064 62 51,512,780 76 0.002 58 46 0.30
66. 10,789,500 45 692,908,500 46 0.03 146 28 0.76
63. 42,374 102 42,374 105 0.000002 3 97 0.02
64. 1,859,000 74 136,985,500 64 0.01 58 46 0.30
61. 800,660,956 6 3,502,933,700 22 0.15 268 22 1.39
62. 40,536,004 30 3,029,098,550 26 0.13 49 52 0.25
59. 1,428,772 77 65,774,780 72 0.003 41 58 0.21
60. 218,500 94 12,631,000 88 0.0005 8 89 0.04
57. 960,000 81 266,050,000 56 0.01 6 93 0.03
58. 125,000 98 125,000 104 0.00001 1 104 0.01
55. 128,000 96 915,000 102 0.00004 3
Rank
97 0.02
56. 36,500 103 14,930,000 85 0.00 5 96 0.03
0.02
Magenta Kapital Indonesia (PI) 1,984,500 71 4,529,000 95 0.0002 26 71 0.14
Magnus Capital (TA) 2,480,753 68
No. IDX MembersVolume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 52
Rank% of Total
% of Total
Freq. (Shares) (X)
392 15 2.04
95. 36,088,536 33 3,561,950,756 21 0.15 457
0.06 124 31
5 1,249,143,745 38 0.05
0.15
97. 117,113,045 21 4,489,238,997 17 0.19 547 9 2.84
11 2.37
96. 1,061,000 79 20,271,000 82 0.00 29 68
79 41 0.41
99. 1,886,760,610 2 189,969,466,000 4 8.06 17
98. 12,660,928 42 975,271,700 40 0.04
0.42
77 0.09
100. 218,410,488 16 350,963,113 51 0.01 81 39
IDX Members Right Trading *)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
IDX Members REIT Trading *)
Bahana Securities (PP)
Ciptadana Securities (YO)
Daewoo Securities Indonesia (FS)
Danareksa Sekuritas (BJ)
Deutsche Securities Indonesia (ID)
Indo Premier Securities (SH)
Mandiri Sekuritas (IP)
Panin Sekuritas Tbk. (DX)
Phintraco Securities (BZ)
Trimegah Securities Tbk. (SQ)
1. 7,999,500 2 839,446,500 2 3.09 13
4. 171,000 4 18,321,500 4 0.07 13
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) INDONESIA STOCK EXCHANGE 53
101. 165,559,219 19 4,146,975,516 18 0.18 792 5 4.12
102. 52,889,437 26 3,216,238,431 24 0.14 762 6 3.96
103. 292,705,505 13 313,189,505 53
16 81 0.08
105. 179,174,941 18 1,930,901,441 32 0.08 151 27 0.78
106.
(X)
2,356,544,588,946 T O T A L
0.01 21 74 0.11
104. 7,251,000 51 1,099,826,000 39 0.05 46 54 0.24
107. 5,230,500 60 13,650,500 86 0.001
95.81 179 1 74.58
3. 40,000 5 4,276,500 5 0.02 12 4 5.00
5,075,666 61 1,582,674,166 33 0.07 82 38 0.43
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Shares)
240
7. 10,000 8 1,090,000 8 0.004 1 9 0.42
6
1,075,000
540,000
6
9
10
0.01
0.004
0.002
4
3
1
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Shares) (X)
2 5.42
5. 2,500,000 3 267,500,000 3 0.98 2 8 0.83
22,368,878,792 19,246
2 5.42
2. 244,474,050 1 26,021,080,400 1
Research Division
6. 20,000 7 2,098,500 7 0.01 12 4 5.00
T O T A L 255,254,550
7
8.
9.
10.
25,000
10,000
5,000
6
8
10
2,640,000
9
1.67
1.25
0.42
27,158,068,400
IDX Members ETF Trading *)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danpac Sekuritas (BQ)
Erdikha Elit Sekuritas (AO)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magnus Capital (TA)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
MNC Securities (EP)
Net Sekuritas (OK)
NISP Sekuritas (RO)
Panin Sekuritas Tbk. (GR)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
*) Purchases + Sales
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 54
1.56 186 5 1.71
32. 11,000 19 5,601,000 20 0.03 17 16 0.16
24 0.02
10 18 0.09
30. 5,500 22 4,362,500 22 0.03 2
29. 7,000 21 5,997,000 19 0.03
0.00 3 22
0.75
28. 35,500 13 24,070,500 14 0.14 31 13 0.29
24 0.02
27. 150,500 9 112,672,500 9 0.66 82 7
1
875,000 3 521,736,500
0.57 62
0.29
26. 3,000 26 3,042,000 26 0.02 2
25. 53,500 12 34,081,500 12 0.20
0.03
24. 175,000 8 129,255,000 8 0.75 47 10 0.43
23. 1,300
Volume Rank Rank
% of Total(Unit)
3 22 0.03
22. 9,500 20 3,992,000 23 0.02 6
21. 5,000 23 5,080,000 21 0.03
0.01
5. 19,000 15 15,510,000 15 0.09
11
18. 5,000 23 3,755,000
0.06 14
16. 0.01
31 828,500 29 0.005 2 24 0.02
4. 500
2. 2,500
7 237,969,500 6 1.39
5.41
31 0.01
18
32 390,000 32 0.00 1 31
273 4 2.51
2 24 0.02
(X) Value (Rp) Rank
% of Total
Freq.
1. 1,500 29 645,000 30 0.004
No. IDX Members
24 0.02
10 92,151,000 10 0.54 82 7 0.75
28 2,063,500 28 0.01 4 21 0.04
3. 1,000
2
17 9,574,000 17
6 1.48
35,000 14 25,072,000 13 0.15 33 0.30
20 0.06
32 12
17 0.13
582,500 5 457,814,000 4 2.67 19 15 0.17
2 24 0.02
0.02 2
0.02
25
Research Division
0.04 24 14 0.22
15. 13,000
0.09
5,116,000 2 3,846,030,500 2 22.42 889 2 8.18
8,278 1 76.15
3
20.
24 0.02
19. 354,000 6 157,898,500 7 0.92 161
64.61
80,383,500 11 0.47
13,000 17
9
353,000
116,000
13. 17,205,316 1 11,084,081,860 1
3 3.04 588
10,602,500 16 0.06 10
T O T A L 25,965,616 17,155,136,760 10,870
3,800,000 24
12. 102,000 11
14. 17,500 16 6,865,500 18
6.
7.
8.
9.
10.
11.
5,000 23
3,000 26 2,455,500 27
17.
30 526,400 31
31. 689,000 4 266,829,500 5
This page is intentionally left blank
Research Division
55INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data)
New Listing Companies
Arita Prima Indonesia Tbk.
Grand Kartech Tbk.
Indomobil Multi Jasa Tbk.
Logindo Samudramakmur Tbk.
Sawit Sumbermas Sarana Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk.
Right Offerings
Bank Maya Internasional Tbk. : -
Laguna Cipta Griya Tbk. *) : -
: -
: -
: -
: -
: -
: -
: -
: -
: -
: -
: -
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
: - -
: - -
Stock Splits
Delisted Companies
6,266,533,661
684,000,000
Ratio
1 : 2
3. ROTI Nippon Indosari Corpindo Tbk. 1 : 5 100 20 4,049,440,000 5,061,800,000 29-Nov-2013
1. SAIP Surabaya Agung Industri Pulp & Kertas Tbk. 03-May-93 1,101,914,812,200
1 : 20
No. Code
1.
2.
MDLN
NIPS Nipress Tbk.
Modernland Realty Tbk.
Stock NameListing
Date 13-Nov-2013
25-Nov-2013
Listed
SharesOld New
Nominal Value Additional
Listed Shares250
50
500
1,000
12,533,067,322
720,000,000
2. Bank Windu Kentjana International Tbk. 0 38 19 190 03-Dec-13 28-Nov-16 12-Jun-14 02-Dec-16 03-Dec-13
15-Apr-13
Market Capitalization
Closing Price
(Rp) Date
1
3
10-Dec-13 200
Fund Raised*
Exercise Price
780 301,454
Ex DateRasioRights CertificateTrading Periode
1008-Nov-1345,001,000,000
8
163,640,000
450,000,000 500 225,000,000,000
56
ParValue
SharesOffered
FundRaised (Rp)
ListingDate
Recording Date
29-Oct-13
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
60,500,000,000220 100
275
SharesIssued*
386
100
100
INDONESIA STOCK EXCHANGE
OfferingPrice (Rp)
2.
16-Oct-13
30-Oct-13
Code
1.
No. Company Name
2. KRAH
No.
APII 275,000,000
Company Name
3. IMJS
1.
ExercisePrice
3609 1
Company Name
Laguna Cipta Griya Tbk.
3.
No.Exercise Period
for Warrant
10-Nov-14
5,509,574,061
0
Research Division
31-Oct-13
5. SSMS 1,500,000,000 670 1,005,000,000,000 12-Dec-13 100
04-Nov-14
4. LEAD 127,380,000 2,800 356,664,000,000 11-Dec-13
Rasio
200
Warrant Issued
1.
6. SIDO 1,500,000,000 580 870,000,000,000 18-Dec-13
No. Code Company NameListing
DateDelisted
DateNumber of
Shares
1
500
ListingDate
30-Oct-1312-May-1430-Oct-13
Trading Periodfor Warrant
08-Oct-13 10-Oct-13
350 1,477,875
2,924 1,200 3,508,476 19-Nov-1313-Nov-13
500 36 15-Nov-13 21-Nov-13 221 6,750
22-Oct-13
171OCBC NISP Tbk.
24-Oct-1306-Nov-13 28-Oct-134,223
11-Nov-1307-Nov-13
1,490,171 11-Nov-13 13-Nov-13
5. Bank Windu Kentjana International Tbk. *) 100 38 03-Dec-13 09-Dec-13 1,827 125 203,435 27-Nov-13 29-Nov-13
6. Tri Bayan Tirta Tbk. 25 10 12-Dec-13 18-Dec-13 680 550 343,304 06-Dec-13 10-Dec-13
4. Chandra Asri Petrochemical Tbk.
7. Provident Agro Tbk. 7 3 06-Dec-13 12-Dec-13 2,112 420 887,037 02-Dec-13 04-Dec-13
8. Hanson International Tbk. 5 6 09-Dec-13 20-Dec-13 8,363 550 4,599,501 03-Dec-13 05-Dec-13
9. ATPK Resources Tbk. 10 53 10-Dec-13 16-Dec-13 4,846 220 1,066,103 04-Dec-13 06-Dec-13
10. 41,657 27-Dec-13 07-Jan-14 2,660 660 1,755,274 20-Dec-13 24-Dec-13Bank Bukopin Tbk. 125,000
11. Island Concepts Indonesia Tbk. 2 1 27-Dec-13 05-Feb-14 363 300 108,975 19-Dec-13 23-Dec-13
12. Bank Permata Tbk. 221 25 07-Jan-14 13-Jan-14 1,208 1,242 1,499,972 30-Dec-13 03-Jan-14
2. KARK Dayaindo Resources International Tbk. 20-Jul-01 27-Dec-13 19,324,488,028 966,224,401,400 50 17-Jul-12
13. Pan Brothers Tbk. 10 11 09-Jan-14 16-Jan-14 3,393 300 1,018,018 03-Jan-14 07-Jan-14
Dividend Payment
Unilever Indonesia Tbk.
USD 0.00252
USD 0.0266
Research Division
28. Adaro Energy Tbk. 27-Dec-13 02-Jan-14 16-Jan-14 I2013
29. Media Nusantara Citra Tbk. - 25.00 27-Dec-13 02-Jan-14 16-Jan-14 I2013
26. Surya Toto Indonesia Tbk. - 100.00 23-Dec-13 27-Dec-13 15-Jan-14 I2013
27. Saranacentral Bajatama Tbk. - 3.15 27-Dec-13 02-Jan-14 15-Jan-14 F2012
24. Hotel Sahid Jaya International Tbk. - 6.70 10-Dec-13 12-Dec-13 30-Dec-13 F2012
25. MNC Sky Vision Tbk. - 4.00 17-Dec-13 19-Dec-13 30-Dec-13 F2012
22. Panin Sekuritas Tbk. - 50.00 12-Dec-13 16-Dec-13 27-Dec-13 I2013
23. BW Plantation Tbk. - 12.00 16-Dec-13 18-Dec-13 30-Dec-13 F2012
20. HM Sampoerna Tbk. - 969.00 03-Dec-13 06-Dec-13 18-Dec-13 I2013
21. Sepatu Bata Tbk. 10-Dec-13 12-Dec-13 20-Dec-13 I2013
13. Surya Citra Media Tbk. - 15.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013
18. Lippo Karawaci Tbk. - 11.85 02-Dec-13 04-Dec-13 18-Dec-13 F2012
19. Danasupra Erapacific Tbk. - 2.48 04-Dec-13 06-Dec-13 20-Dec-13 F2012
16. 330.00 03-Dec-13 05-Dec-13 12-Dec-13 I2013
17. Vale Indonesia Tbk.
9. Berlina Tbk. - 23.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012
14. Elang Mahkota Teknologi Tbk. - 29.00 27-Nov-13 29-Nov-13 13-Dec-13 I2013
15. Bank Central Asia Tbk. - 45.00 29-Nov-13 03-Dec-13 17-Dec-13 I2013
12. Tunas Ridean Tbk. - 6.00 22-Nov-13 26-Nov-13 10-Dec-13 I2013
5. Pabrik Kertas Tjiwi Kimia Tbk. - 25.00 07-Nov-13
3. Indo Tambangraya Megah Tbk. - 1,014.00 30-Oct-13
4. Gowa Makassar Tourism Development Tbk. - 50.00 31-Oct-13
1. Indo Kordsa Tbk. - 75.00
2. Hexindo Adiperkasa Tbk. 22-Oct-13
8.
10. Malindo Feedmill Tbk. - 36.00 11-Nov-13 13-Nov-13 27-Nov-13 F2012
11. Selamat Sempurna Tbk. - 60.00 25-Nov-13 27-Nov-13 11-Dec-13
7.50
15.08
USD 0.00125
I2013
02-Dec-13 04-Dec-13 18-Dec-13 I2013
-
Multi Bintang Indonesia Tbk. - 9,500.00 11-Nov-13 13-Nov-13 27-Nov-13 I2013
7. Multi Indocitra Tbk. - 15.00
No. Stock Name SD / BS Cash
DividendEx
Dividend
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 57INDONESIA STOCK EXCHANGE
22-Oct-13
F2012
Note
24-Oct-13
24-Oct-13
01-Nov-13
04-Nov-13
Recording Date
I2013
6.
08-Nov-13
08-Nov-13
15-Nov-13
19-Nov-13
Payment Date
F2012
F2012
Radiant Utama Interinsco Tbk. 08-Nov-13 12-Nov-13 22-Nov-13 F2012
13-Nov-13 15-Nov-13 29-Nov-13 F2012
11-Nov-13 25-Nov-13 F2012
Additional Listed Shares
37. Tiphone Mobile Indonesia Tbk. [S] 2,953,000 Warrant I Nov 07 - Dec 06, 2013
36. Solusi Tunas Pratama Tbk. 2 Warrant Dec 09, 2013
Oct 31, 2013
35. Sekar Bumi Tbk. [S] 6,244,500 MESOP I Dec 16, 2013
34. Surabaya Agung Industri Pulp & Kertas Tbk. (5,509,574,061) Delisting
Nov 18 - Dec 06, 2013
33. Nippon Indosari Corpindo Tbk. 4,049,440,000 Stock Split Nov 29, 2013
32. Pool Advista Indonesia Tbk. 7,491,588 Warrant I
Nov 19 - Nov 29, 2013
31. Provident Agro Tbk. 2,111,994,000 Right issues Dec 27, 2013
30. Bank OCBC NISP Tbk. 5,544,256,933 Right Issues VII
Oct 02 - Dec 09, 2013
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
27. Mayora Indah Tbk. [S] 127,763,989 Bonus Shares
Nov 13, 2013
26. Media Nusantara Citra Tbk. [S] 40,721,500
Warrant II
Modernland Realty Tbk. [S] 6,266,533,661 Stock Split
58
Listing and Trading Date
Oct 09, 2013
Dec 16 - Dec 30, 2013
3. ATPK Resources Tbk. [S] 4,845,920,745
2. Asuransi Multi Artha Guna Tbk. 31,000
Tri Banyan Tirta Tbk. [S] 4,256,000 Warrant I
Number of Shares
Type of
624,189,497
Listing
Right issues
No. Stock Name
1. Tri Banyan Tirta Tbk. [S]
Oct 18 - Oct 28, 2013
5. MNC Kapital Indonesia Tbk. 3,382,500 ESOP/MSOP I & II Conversion Nov 27, 2013
4. Bank Capital Indonesia Tbk. 1,832,952,032 Right issues II
Nov 27, 2013
9. Global Mediacom Tbk. [S] 21,741,500 Nov 27, 2013
6.
ESOP Conversion III, IV & V
Oct 02 - Dec 17, 2013
11. Bank Victoria International Tbk. 315 Warrant VI Nov 25, 2013
10. Bank Sinarmas Tbk. 3,245,830 Warrant I
Nov 28, 2013
BW Plantation Tbk. 14,259,398 MESOP I Dec 18, 2013
12. BW Plantation Tbk. 270,100,000 Add. Listing without Right Issue
Oct 28, 2013
14. Gading Development Tbk. [S] 142,000 Warrant I Oct 16 - Nov 13, 2013
13. Central Omega Resources Tbk. [S] 2,000 Warrant I
(19,324,488,028) Delisting
16,581,756 Warrant II Oct 16 - Dec 19, 2013
Dec 27, 2013
Dec 27, 2013 15. Humpuss Intermoda Transportasi Tbk. [S] 108,349,056 Add. Listing without Right Issue
(3,904,950,000) Decrease in Issued & Fully Paid Shares
18. Kertas Basuki Rachmat Indonesia Tbk. [S] 234 Warrant II Oct 31 - Nov 06, 2013
17. Dayaindo Resources International Tbk. *
4,222,500,000 Right issues II
Dec 13, 2013
20. Kresna Graha Sekurindo Tbk. 8,177,500 Warrant II Oct 02 - Dec 23, 2013
19. Kalbe Farma Tbk. [S]
1,611,205,782 Right issues III
Nov 06 - Nov 13, 2013
22. Logindo Samudramakmur Tbk. 65,897,143 Convertible Loan Dec 11, 2013
21. Eureka Prima Jakarta Tbk. [S]
Right issues VI
24.
28. Nipress Tbk. 16,000,000 Bonus Shares
ESOP/MSOP Conv. III, IV, V & VI
25.
Bank Windu Kentjana International Tbk.
Bank Windu Kentjana International Tbk. 5,280
23. Bank Mayapada Internasional Tbk. 382,626,618
Warrant I
Oct 10 - Dec 27, 2013
Nov 27, 2013
Oct 31, 2013
Oct 24, 2013
Oct 30, 2013
Dec 09 - Dec 18, 2013
Oct 04 - Nov 27, 2013
494,000 ESOP/MSOP I
39. Trisula International Tbk. [S] 215,000 Warrant I Oct 01 - Nov 27, 2013
Dec 17 - Dec 30, 2013
Research Division
INDONESIA STOCK EXCHANGE
29. Nirvana Development Tbk. [S]
40. Wijaya Karya (Persero) Tbk. [S]
8,814,000 Warrant I
16. Hotel Mandarine Regency Tbk. [S]
Nov 25, 2013
ESOP/MSOP Conv. II, III, IV & V
7. Bhuwanatala Indah Permai Tbk. [S] 1,390 Warrant III
Right issues II Dec 13 - Dec 24, 2013
MNC Investama Tbk. [S] 7,895,500
Nipress Tbk. 684,000,000 Stock Split Nov 25, 2013
38. Chandra Asri Petrochemical Tbk. [S] 220,766,142 Right Issues Nov 22 - Nov 29, 2013
8. Bintang Mitra Semestaraya Tbk. [S] 24 Warrant I Nov 06, 2013
Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
Multi Agro Gemilang Plantation Tbk [S] *)
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk.
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk.
SMART Tbk. [S]
Tunas Baru Lampung Tbk. [S]
ANIMAL HUSBANDRY
FISHERY
Central Proteinaprima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
OTHERS
Bumi Teknokultura Unggul Tbk. [S] *)
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. *)
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk.
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk.
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk. [S] *)
Central Omega Resources Tbk. [S]
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
5,106
5,631
3,371
756
1,500
5,033
9,936
1,231
2,566
600
1,009
1,000
2,206
2,304
2,012
2,660
36,508
7,299
44,643
3,332
770
1,568
1,100
9,538
40,471
1,857
3,360
1,103
31,986
3,000
5,760
2,617
3,333
34,900
17,693
20,773
21,854
8,217
2,500
900
5,882
2,704
1,130
15
217
273
118
2,356
349
21
22
113
348
0.09
267
434
-193
-32
141
549
5
6
-9
1
1,144
-142
14
79
-313
-470
-1,103
-4,384
-200
-155
24
19
170
422
3,000
1,575
3,333
13,720
4,336
2,120
5,000
3,775
9,000
6,823
7,040
15,816
1,890
1,890
2,872
4,942
-745
114
911
163
-793
108
112
14
53
1
443
-290
171
31
180
865
73
Paid-Up
Capital
Mill. Sh.
Profit for
114
965
163
-796
108
123
14
55
1
442
-290
184
30
224
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
Profit
141
549
5
15
-136
18
79
-361
-362
-1,103
-4,803
-200
-155
24
19
171
504
2,141
0.67
192
209
136
1,265
225
217
519
144
1,265
260
-963
141
169
4
78
-0.01
573
-288
317
38
304
3,722
1,755
36
Dec 6,585
1,125
89
-75
9
-12
1
3,844
-203
18
110
-413
650
-1,058
-5,293
6
19
38
149
13. Jun-13 Dec 2,352 1,412 940 892
-248
-154
30
19
232
656
2,945
2
293
297
Sep-13
18,959
151
21,208
106
1,156
19,510
326
2,611
1,325 40 396
36,462
4,715
Sep-13
Dec 3,366
25,578
8,807
671,418
254
Sep-13
19
2,102 4,483 3,891
344
309
2,072 2,165 2,921
876
Dec
501
11. Sep-13
Sep-13
5,758
Sep-13 Dec
77,182
21,849 13,969 7,880 9,871
5.
15,700 9,531
Sep-13
7,261
228
Dec
Dec
Sep-13 Dec 1,275
Dec
Sep-13
Dec 1,194
Sep-13
15,993
4,602
28,276
1,524
Sep-13
1,758
Sep-13 Dec 1,621 159 1,462 737
3,987 1,915
Sep-13
Dec
2,957 2,040
Dec 81,610 81,821
6,879
Dec
Dec
Dec 1,140
-18
Sep-13
Sep-13 Dec 5,902
Dec
0.95
8.65
(Rp)
0.25
16.64
1.37
0.05
1.12
0.73
0.11
7.02
0.99
2.27
867
13.04
63
1.37242
2.68
0.45
2.00
1.15
3.96
4.92
-8.28
2,897 14.17
7.34
0.092.19
1.14
2.27
1.15
160-29
50
2.33
-12.16
705
-77
5.22
11.00
6.02244
0.93
1.62
37
163 1,317 21.69 2.26
19
29
81.44
309
363
20.17
0.16 107 608.63
19
976.38 22.81
14
2.21
4.34
335
171 524
330
0.48
9.95
1.77
15.64
9.87
1.19
0.01
0.54
0.79
-67.81
-1.40
15.32
42.83 1.80 0.47
3.52 0.70
5.02
0.51
1.55
2.18
0.45
2.84
1.79
0.58
0.67
1.50
0.32
75
70
953
1.30
0.82
2.73
38.57
1.05
245
139
37
22 297
1,766 279
1,225
4.53
20.72
976.38 22.81
2 67
1.11
7,745
106
2.59
1.35
0.96
27
13.23
22.86
1.04
67
-1.07
4.76
15.91
1.11
25.26
208
170 11.15 0.65718
176
165
1,711
485
123
2,488
154
21
37
109
348
0.49
267
466
-202
-32
865
74
-746
6
-9
1
2,125
2.34
891
11.45 1.40
0.29
9.47 0.32
-7.06 0.58
1.48
8 41
22.41
137 916
569
-4
1,224
292
-8
2.24
-2.04
3
345
633
-226
-32
257
768
11,807
18,540 12,329 6,211 1,493
29,939
1,186 31
10,429
17,477
3,158
1,007
83
2,038 35.97
0.74
163
3,129
3
1,335
74
1.24
0.93
17.33
12.90
1.85
13.07
-340
68
102
5
0.02
0.33
0.51
1.87
0.58
0.67
54
1,324
359
0.16
1.69
9.83
4,121
0.79
515 -13.51 1.65
11.28
0.29
0.96
0.94
1.93
2,526 10,449
2
720
0.50
1.99
71
0.59
0.14
6.07
11
38
4.64
48.18
501
129
3
48
2.08
311 34.27
11.42 0.23
29.03
106
54.06
3.38
-621.86
0.37
517
75
11.31
1.48
1.08
0.95
-4.11
0.89
55 8.84
22.30 2.10 0.19
1.44
119.37
1.82
3.82
1.50
0.92
0.45
174
204.94
-55
26.08
16.63
903
1.82
110
2.65
-29.54
13
-12
-281
135
-25 117 -3.66
-10
1.74
2
-25
787
Dec
Jun-13 Dec 7,416 4,882
8
Sep-13 Dec
Sep-13
Sep-13 Dec 7,507 7,081 425 5,541
207
56
7573,116
104
2.
5.
1.
581
Sep-13
5,562
DecSep-13
320 236
6,604 8,374
2,779
181
Sep-13
Sep-13
5.
8.
16.
6.
12.
10.
15.
Dec
Dec 4,237
1.
3.
17.
4.
7.
18,270
Dec
23,659
14.
13.
1,594
Dec
Sep-13 Dec 26,853
19. Samindo Resources Tbk. [S]
20.
Sep-13 Dec 21,246
160
262
23
8.
4.
1.
5.
6.
3.
2.
24
8.
4.
2.
7.
6.
29
22
21.
105
1.
Jun-13
Sep-13
Sep-13
7. Sep-13
13
14.
12.50
-16.35
-387.84
-63
Sep-13 5,273
83 825 22.22
3.60
0.11
1.33
5 49
1.56
963
772
Dec 1,166 199 967 29
Dec
14
15.
21
2.
1.
15
19
3.
1.
(X)
DER
(X)
4.48
PBV
1,076 14.43
1,263 457
2.
19
Dec 1,443 163 1,317
33
1,627
11
771 5,895 32.54
2,947
-6.55
2,462 1,199
12,998
2,681
16,726
476
993
14,556 8,324
Fiscal
Year
End
BV
(Rp)
PER
(X)
487 11.10
Ann.
EPS
4.26 0.57
109
2.26
487 11.1050
1,052
2,159 1,122 1,037
6.
878
570
8.
1.
11.
2.
7.
9.
3.
2.
Dec
9,283
12.
1,4393. Sep-13 Dec 19,714 12,835
Sep-13 Dec 4,711 534 4,177
40,719
Sep-13 Dec 376 19
134
2,451
73
357
Sep-13 Dec
4,212
Sep-13
1.
27,202 11,502
10. Sep-13 Dec 3,614 2,864 750
Sep-13 4,238
1.
Listed Stocks
10,786
1,948
Sep-13
1,004
8,515
1,411
20,249
1,767
1,334
Sep-13 Dec 3,772 824 2,948
Sep-13 Dec 2,666 899
Sep-13 Dec 8,678
12
Dec
18.
Sep-13
197Dec
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Dec 158 96 62
12,035
879. Sep-13 Dec 7,498 1,215
Sep-13 Dec
12,732
2,266
1,193
49
893 283518
723922
232 9,550.48
218
3,455
398
4,976
6
876
-211 30,791
465
137 91
-125 2,364
1,702
1,376
Sep-13
Dec
Dec 1,258
Dec
Dec
2,286
11,372 4,697Sep-13
3,015
Dec
2,277
-10.3612,589
1.43
61.59
4. Sep-13 Dec 5,915 4,169 1,746 786 33 403 40.23 3.30 2.39
0.21
921
1,022
341
Dec
1,544
6,030
3,836 2,293
3,226 1,613 1,614 265
2,414
Dec
1.36
0.28
175
56.55
Sep-13 Dec 16,576 10,139 6,436
Sep-13 Dec 1,818
Sep-13
Sep-13
Sep-13 Dec
1,330 65 1,253 22.88 1.19 0.13
6,283 2,894
Sep-13
-0.65 0.10 1.87
11
-125
70
6,278
Sep-13
5,670
Sep-13 Dec
Sep-13
Sep-13 Dec 1,722 994 728 1,731 82 330 5.97
7,574
2,534
15.06
6,700
254
Jun-13 385 209
14,792
6,675 8,124
2,141
0.67
192
209
136
1,244
102
Research Division
59INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk. *
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk. [S]
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S] *)
Siwani Makmur Tbk.
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk. [S]
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
PULP & PAPER
Alkindo Naratama Tbk [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
971
40,484
1,695
9,391
3,111
1,012
550
2,478
5,471
8,688
1,336
1,492
1,376
925
383
230
680
1,500
690
972
6,443
5,566
600
443
2,808
668
16,398
10,661
15,775
52
10
568
2,523
1,800
7,186
18
6,980
4,099
3,287
331
699
968
6,020
181
5,932
7,341
434
791
14,929
1,323
495
102
308
180
800
8,200
158
150
750
7,663
3,681
9,838
13,464
3
0.15
-4
23
8
2,209
767
242
7
-172
-101
10
-169
137
-13
198
12
25
-364
-38
-144
24
33
3
12
11
70
104
0.45
23
-3
4
18
81
-86
40
10
11
-19
-53
138
-29
179
243
-38
42
-318
138
599
3,608
202
3,906
8
1
20
274
54
7
-2
18
-13
2,207
819
243
7
-172
-101
15
-169
1,683
-13
198
12
25
3
15,386
33
3
12
11
86
123
0.45
23
-3
4
31
85
-86
0.21
-4
23
8
274
54
7
-2
18
-92
40
10
11
-19
-53
138
-29
-401
-45
-132
33
599
3,609
202
3,892
181
243
-38
45
-318
138
8
1
20
11
-147
-101
20
-223
1,705
-13
139
17
33
6
18,761
11
112
169
0.45
43
-3
9
41
98
-98
0.39
-4
21
11
2,878
1,063
310
-2
24
-86
51
13
15
-12
-71
173
-38
-395
-47
-129
33
43
11
18
841
4,783
263
5,007
241
314
-38
77
-293
183
1. Apr-13 Dec 268 184 84 57 10 87 28.65 3.35 2.19
2.19
2.07
Sep-13
465
4,594
2,618 263
Sep-13
Dec 466
Sep-13
405
476
106
1,908
Dec
1,213 773
247
340
Sep-13
28,484
Dec
2,355 795
11,626
126
4
Dec
10,898
2,618
440
189
17,391
2
Dec 3,192
5,717
254
58
232
139
75
263
18.64
Sep-13
Sep-13
14,621 6,215
3,074
201
78
Sep-13
Sep-13
0.43 0.88
Dec
1,284
5,416 15,977
-103
3.69
109,969
3,886
1,139 5,078
88
8,239
Dec
1.04
0.62
587
3
0.61
0.26
0.55
0.74
0.35
25.27
104
266
1.48
0.40
-39 113 -28.13 9.81
5
27
1.73
456 1,979
739
33 488
0.10
15.30 3.41 0.14
16.11
1,097 21.82
2.59
1.14
0.90
13,348 1,307 5,860
-2,139
1,014
878
-3.74
0.19
2,634
97
0.11
-12 197
239
3,340
0.42
2.84
0.24
3.87
63
239
1,724
135 41.69
9.66
749
841
88
14.45
-5.06
0.55
159
-2.18
2.78
16,024
210
57
129
688
211
1,708
195
1,801
2,119
628
16.32
370
1,335
103
1,642
579
7,509
121.72
11,010
2,222
1,571
1,44891 15.28
1,584
12,460
3,756
61
27
-19 -2,676
790
556
271231 303
1,720
199 10,834
747
23.02
1.34
2.49
152.49
5.30
-0.70
6,880
5.99
4.33
1.29
-1.71
1.08
0.59
0.52
11.84
0.34
1.67
41.87
0.94
-16.41
8.26
6.37
-50.80
1,557
1,171
0.73
0.43 0.86
33.08
0.10
26
-5.89
6.29
0.28
6.22
0.55
2.27
0.74
0.68
1.74
9.77
0.64
24.12
3.72
2,091
0.25
2.02
9.72
0.55
1.12
1.44
0.47
1.07
2,507
695
667
2.05
0.40 1.22
0.30
-23.25
228
19 117.18
1.41
0.08
0.88
1.35
2.04
1.51
392.25
16.66
73.24
2.55
18.17
0.3747
5.84
2,434
45.40
3,346
0
-64
2,392
0.04
-1
5.62
61
1.01
-462.66
1.60
0.63
2.070.87
0.60
571
0.74
3.68
977
0.74
0.80
0.53
189
3.09
0.97
1.33
8.46
148
698
4.92
-59
95
1.00
1.89
9.38
1.20
1,034
5,520
522
189
1,504
0.32
4 455 102.72
1,470
3
32
6,141
360 4,435
-70
0.87
177
812
25
-8.79
15.39
5.84
1.94
4
-10
-2.80
557
16
Sep-13
Sep-13
Sep-13
49
1,726
508
221
317
45
Dec
Dec
Dec
2,000 1,001
1
661
7
11
205
17 268
1.38
10,870
137
531
258
62
2,040
24 205113 257
Sep-13 Dec 30,746
41
4.
-2 80
Sep-13 78,435
37
39
7.
6.
1.
38
25,755
Sep-13
5.
3.
Dec 769
98,550
42
1.
4.
Dec 1,756
71
208,519
3. 863 3,109
18,684
8.
7. 104
1,313
702
999
904
2,029
-218
Sep-13
2.
1,393
Sep-13
3,197
-13.21
198
10
33
Sep-13
Sep-13 Dec 46
-74
13,569 96
3,010
16
18014,223
117
Sep-13 Dec 1,094
23,177
42.
1,176
8,153
2.
4.
9.
1,062
670
1,934
Sep-13
391
281
239
365
Dec
574
1,497
Sep-13 Dec
117
-
176.86
3,547
Dec
Sep-13 Dec
1.
Sep-13
Dec
575
24,801
97
98
133
737
2,239
1,036
1,541
278
783
905
18,244
193
711
1,738
170
8
2
26
377
71
12
3,687
21,163
21
288
32
4.
3.
1.
31
3.
14. 787
145
8,407 6,873
33Dec
1,606
68
Sep-13
Dec
13,932
4.
3.
2.
1.
10.
6.
5.
2.
9.
16.
Sep-13
6.
5.
4.
3.
1.
1.
4.
6.
5.
4.
3.
1.
576Dec
33
34
13.
10.
11.
12.
15.
2.
9.
36
11.
Sep-13 9,629
35
6.
5.
3.
2.
Sep-13
Sep-13 Dec
579 204
Sep-13
Sep-13
Sep-13
Sep-13 Dec
10.
1.
14 32
1,700
19,865
Dec
173
386
Sep-13
Dec
106
Sep-13
1.15
0.37 1.49
0.48
9.11
5.75
0.99
1,056
0.94
509
-5.39
18.79
13.71
0.72
2.30
-1.05
1.55
1.36
2.88
1.74
1.28
28.65
13.74
24.89
2.35
87
0.97
0.83
2,017
12.25
352
-0.04
9.86
0.82
16.10 10.30
2.18
1.75
103
-6.01-1.00
-24.45
1.74 0.42
12.72 2.40
931
-1.33
13.86
9.81
0.48
0.44
142
-0.394
3.06
5.72
12.48
1.27
3.22 1.0127.38
1.21
0.46
1.46
11.78
0.40
576
1.30
459 61.86
-10
0.26
443
0.54
-33
18.90
-133
28
-91
24
10
47
309
2.79
792
41.18
-21
-22.21
51.38
6.23191
Dec
Dec
Dec
480
213
May 151
Dec
8
2,133
73
1.19
-70
45
52,680
137
5,709
2,434 1,628
435
15.33
11
4,708
141,840
Dec
3,757
Sep-13
Dec
643647
Sep-13
Sep-13
3.35
1.50
319 98
3,229
Dec
226 114
600
532
1,6384,071
1,019
21,556
2,226
1,460
1,215
Dec
Sep-13
Dec
11
964
329
Sep-13 Dec 37
Dec 3,292
7.
8.
Dec
314 101
962 646
1,503
1,617 1,452
2,433
141
Dec
698
9,190
Dec
1,453
685
382
Dec
Dec
Sep-13
Sep-13
Sep-13
Sep-13
287
6,636
Sep-13
Jun-13 Dec
Sep-13
-401
Sep-13
Dec
1,479
Dec
Dec
Nov-13
Sep-13 Dec
Dec
Sep-13 Dec
806
Dec
Sep-13
2,343
984
606
Sep-13 Dec
2. Sep-13 Dec 24,598
Kertas Basuki Rachmat Indonesia Tbk. [S]
3,028
Dec
Dec
1,421
Dec
4.24
-321
9
12.03
21,570
919
388
19,812
2,017
2,665
847
7,957
8.
7.
209
434
3,293
366
1,099
Sep-13
Dec
Dec
1,030
Sep-13
Dec
27,770
Sep-13 Dec
1,038
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 60
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk.
Argo Pantes Tbk. [S]
Asia Pacific Fibers Tbk.
Century Textile Industry (PS) Tbk.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk. [S]
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S] *)
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Unitex Tbk. [S]
FOOTWEAR
Primarindo Asia Infrastructure Tbk.
Sepatu Bata Tbk. [S]
CABLE
Jembo Cable Company Tbk. [S]
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Akasha Wira International Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk.
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. [S]
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk.
Gudang Garam Tbk.
HM Sampoerna Tbk.
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Merck Tbk. [S]
1,924
4,383
2,100
1,120
3,099
15,000
46,875
5,554
4
22
298
12,404
16
5,831
8,780
894
21
5,062
1,440
866
691
1,310
2,926
2,185
2,888
7,240
86
1,300
151
1,120
4,007
306
206
831
1,771
590
2,496
4
7
161
2,015
654
75
3,085
1,533
3,889
642
18,593
4,800
1,171
4,823
1,003
8
4,820
3,485
41
450
2,765
525
21
9,183
720
701
1,440
1,467
336
27
9
87
216
14
278
-661
3,326
5,009
111
95
-61
208
1,366
121
-112
36
21
9
58
9
96
32
11
50
40
278
188
1,854
1,922
761
691
91
3
-7
1
-14
17
0.22
99
-127
141
-26
243
0.41
4
-76
22
12
-10
64
646
206
51
37
370
116
10
15
31
6
78
-3
-86
-209
-7
14
278
-661
3,277
5,009
111
95
-61
202
1,401
122
-112
36
96
32
11
50
40
278
192
1,893
2,469
774
691
91
14
27
9
87
251
0.43
99
-129
150
-27
243
0.51
4
-76
35
12
-10
64
20
9
58
9
51
40
409
117
10
15
31
6
87
-10
-86
-209
-7
-7
1
4
14
684
206
4,371
6,720
147
131
-79
280
1,814
166
-141
48
49
53
241
251
2,501
3,312
991
927
124
26
37
13
108
326
19
372
-841
159
-25
324
5
9
-82
46
10
-13
91
27
12
82
13
135
40
15
145
13
17
41
6
111
7
-114
-269
-7
-7
0.57
-37
38
3
129
-168
804
252
74
66
440
105 29.45 6.64 0.21Jul-13 Dec 1,909 326 1,582 1,393 24
Sumi Indo Kabel Tbk.
1,946
3.
99
1,248
698
391
7,044
3
2,717
Dec
Dec
Dec
1,193
Dec 395 131 264 495
756
-90
34,934
8,757
1,683 963 720
8,930
680
884
389 221 168 849
Dec
259
641
1,531 2,816
428
1,598
898 848
20,071
Dec
Dec
1,968
47,768
Sep-13
Dec
Dec
-9.18
1.18
29 276 20.24
-41,496
0.52
169
286
3.01 -0.42
194 11.41 2.48 1.32
0.82
0.40
1.45
0.21
0.62
0.62
1.39
3.31
18.22
18.71
1.81
0.56
1.29
88
-1.56
0.32
0.69
1.10
14,713
10.07
-4.50
1.41
0.67
2,305
0.73
2.162,273
0.29
-4.68
65.92
2.19
128
70
0.27
0.60
16.22
1.00 2.065.62
1.50
27.46
-55
13,412
18
42
29
14,387 6,286 10,487
188
Dec
Dec
Dec
Dec
2,040
1,6696501,298
5,759
424
79
Sep-13 Dec
Sep-13 Dec
4.95
0.37
2.15
1.01
1.18
0.84
1,653 1.0221.35
Sep-13 Dec
Sep-13 Dec
Sep-13
Sep-13
Sep-13
0.51
Sep-13
681
201
0.32
2.14
492 270
4.
2.
9.
14.
1,057
585
7.
4.
15.
16.
Dec
Dec
Dec
19,458
760
824Sep-13
11. Sep-13 Dec
Dec
Sep-13
Sep-13
Sep-13
Sep-13
0.38
5.65
667
138 205
-122 172
189
2.74
20.98
1.
13.
12.
1.
2.26
0.38
-1.16
3.
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
802
46
19.43
17.53
16.00
189
51
4.
2.85
362 9.51
690 0.81
52
53
5.
1.
45
5.
3.
2.
49
Sep-13 Dec 722
5.
35.4433,859
18,877
4,394 22.61
1,028
10.
8.
7.
6.
695 783
158
Sep-13 Mar 803 107
606
24.06
8,588
7.40
-26
7,921 11,440
1,524 1,899
509
452
Sep-13
9
Dec
195
0.90
1.85
32.1739
42.62
22.91
4.62
94
6.60
1.85
10.22
35.03
2,210
Sep-13 Dec
Jun-13
Sep-13
Dec
Dec
343
Sep-13
Sep-13
2,530
Dec 1,274
Sep-13
33,073
4,287
73,513 41,279
1,135
36,199
1.
293 430 946 53.93
139 406
6.
5.
Sep-13
Sep-13
2.
2.
113
Sep-13 Dec 10,452
Sep-13 Dec 1,162 264
2,531
773 14.50
Dec
-5.81
2,945
6.
Dec
163
-45
Sep-13
1.
Sep-13 Dec
4.
3.
2.
1.
436
2,857
2,272
12,5885,666
711
431
2,357
2,081
661
1,099
1,232
24 142
219
44
19.
17.
14.
13.
12.
Sep-13
18.
11.
10.
Sep-13
2,895
648
1,892
12,385
Dec
9,109
Dec
17.69
944
Dec
Dec
1,357
485 5096.
2,877
380
9.
Sep-13
9,083
356
481
60
7,761
181
2,769 877
570
371 114
1.
43
12.
30
8.
7.
6.
5.
4.
9.
958
329
2,032 2,112 -80
601
145
178
294
622
3,063
181.38
34
697
188
1.77
2.29
0.36
1.00
1.52
1.08
9.96
18.71
0.66
0.46
17 154
3,067
743
-3.53
73
-140 -434
43
20.43
11.46
0.87
0.39
1.70
-2.90 1.43
-0.72
-20.55
-2,688
58 323
2
8.04
559-340
5,471
27.46
4,362
Dec
Dec
537
1,604
2,056 1,868
2,739
5,315
446
-0.14
20.40
1.20
-3
9
-112 -3,796
8,317 4,839
179 1,884
6,81236
4,150
-0.70
8.61
13,836
504
633
5,045
8
871
621
741
183
19
14.08 1.59
-23.85
74
28,310 40,017
810
954
707 31.96
-1,448 2,946
288
-5.56
261
9.11
1.15
0.70
336
14.53
365 9.80
4.56 0.22985
0.32
6.08
1.08
148
985
16.12
145 977
12.42
7.17
2.96
-0.02
357
24.94
0.23
439
1.44
3,691
298
205
6.56
264
0.86
1.06
-2.02
1.80
2.
Dec
7,239
8,292
1,150 390
718
5,266 3,665
149
Sep-13 Dec 26,533 18,209 8,324
2,483 2,261
749
685
Sep-13
Sep-13
Sep-13
Sep-13
1,325
1,457
265
19
3,478
721
19
434
Dec
2,267
0.65
0.78
0.40
286
4,744
1,384
1,685
113
1.91
0.50
180
3.05
15,669
7.351,478
3,428
499 361
1.43
3.16
-0.30
15.00
5.81-982
190
395
10.04
-3.17
0.91
0.26
7.09
61
4,348
1.24
6.35
6.43
1.67
24.25
Sep-13
700
0.23
0.65 0.70
2,410
1.04
379
Sep-13
Dec
Sep-13 Dec
13.62 1.52
4
66
0.59
Sep-13
0.15
-0.48
Sep-13
1,654
3.
Sep-13 Dec
Sep-13
16.
7.
3.
2.
Sep-13
Sep-13
Dec
6,570
787
Dec
-9,474
Sep-13 Dec
11.
10.
8.
Dec
Sep-13 Dec
713 2,099Sep
4,362
3,831
38,579
1,723
Dec
Sep-13
Dec 2,451
Dec
358
455835
Dec
935
Sep-13
969 624
Sep-13
Dec
701
2,537
Dec
Sep-13
Sep-13
2,131
-155
Sep-13
Sep-13
Sep-13
607
2,443
-21
43,698
-215
48
-55
Dec 169
40.95 32.85
2,328 797
21,944 88.69
734 -24,928
1,657
685
1,003
4,205
15,856
110
475
470
180
8
12,887
1,237432
-2,300
-26,667
11
261
435
6,515
193
675
292
4,097
2,696
241
3,872
-198
345
-97.36
246
1,416
241
1,941
5,477
1,126
270
-9
63.94
-3.77
3,193
-3.45
2.13
1.73
0.49
0.61
2.50
0.54
0.25
1,487 594
3,404
4.55
10.07
1,693
0.65
233
3.26
-26.26
1.20
0.85
0.72
29.56 0.19
-1.46
19.74
357
-110 529
10.11
51
37,860
0.85
0.25
1.96
0.68
1.94
7151,791
14.97
23.51 5.46
1,302
217
962 15.60
1.17
4 0.08
0.69
714
Dec
Sep-13
Sep-13 Dec 5,267
8,782
1,933
214
5.83
377
377 358
Sep-13 Dec 3,303
Dec
Sep-13 Dec
5.
4.
47.49
11
14,542
20,673
1.34
0.08
1,608
Sep-13
Supreme Cable Manufacturing & Commerce Tbk. [S]
7,184
111 309
Sep-13
Sep-13
15. Sep-13 Dec 755 265 490 205 0.11 102 435.96 0.49 0.54
INDONESIA STOCK EXCHANGE 61
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
Kedaung Indah Can Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Gowa Makassar Tourism Development Tbk. [S]
Intiland Development Tbk. [S]
Jaya Real Property Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Megapolitan Developments Tbk. [S]
Metro Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
MNC Land Tbk.
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S] *)
Pudjiadi Prestige Tbk.
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
OTHERS
327
269
31,397
14,427
4,007
500
1,801
5,541
2,480
4,842
4,705
3,410
9,632
6,140
20,121
5,630
1,148
696
23,078
3,350
233
948
7,579
4,990
12,533
18,027
48,160
4,277
13,592
3,550
330
7,315
1,430
17,497
15,166
6,150
1,979
4,871
3,322
3,141
1,850
2,721
10,011
102
7,801
1,745
10,366
13,750
1,070
428
7,630
138
405
1,009
20,501
19,649
43,522
662
9,629
3,032
535
1
9
4,500
201
-3
140
751
880
23
47
180
47
163
218
486
151
118
390
89
0.50
20
423
913
11
13
263
165
386
722
30
895
91
199
1
20
-41
27
2,152
703
344
282
35
1,728
85
563
7
16
57
114
-9
209
365
2
123
123
575
7
33
1
162
30
11
4,090
597
868
758
3
482
109
20
47
180
47
163
218
53
166
118
438
1,156
12
13
263
165
403
722
31
894
100
261
7
20
-3
140
721
875
359
280
35
1,752
85
637
7
16
57
116
-9
214
366
92
-0.25
23
423
162
30
11
4,090
7
33
1
679
876
753
2
482
104
-41
27
2,334
1,029
2
123
123
579
407
788
41
1,043
117
283
74
23
-2
164
746
1,041
31
47
334
77
225
713
9
17
67
121
3
299
419
157
0.68
23
466
1,358
20
14
335
199
44
1
864
1,025
972
3
516
107
-40
34
2,624
1,237
420
334
55
1,893
126
3
164
164
706
220
41
14
257
5,469
9
1.09
3.15
0.85
0.26
7.30271 1.59
104
1.39
114.58
178
109
Sep-13
Sep-13
Sep-13
2,671
44.
Sep-13 Dec
1,999
41.
36. Sep-13
Sep-13
560
1,946
31,038 17,259
1.34
2,831
Dec
794
286
4,376
29
0.70
0.27Dec
1.98
Sep-13 1,958
Dec
454
3.37
271Sep-13
112 5
101
2.57
80
78
9
5,510
5,849
132
88 90
987
192
536
2,180
1,651
1,022 1,874
761
1,168
19.29
136
5.53
1,684 600
220
8,940
368
Sep-13
Dec 13,340
1,458Dec
Dec 702
Dec 9,049 5,189 3,860
227
1,736
2,197
Dec
8,307
48
13,032
Sep-13 12,040
431
652
224
252
702
Dec
Indonesia Prima Property Tbk.
Dec
Sep-13 Dec
Dec
376
Dec 1,303
2,453
4,109
1,017
Sep-13 Dec
6,270
3,405
1,816
34
115
Dec
1,1014,467
Dec
2,481
Sep-13
Sep-13
Sep-13
3,202
4,628
3,101 7,913
Sep-13
Sep-13
Dec
1513
16
25
Dec 11,340
1,024
Dec 1,429
81
5,612
1,781
Dec
4,086
8,656
7,256
516
2,414
9,559
3,041
2,202
17
3,350
85
11.08
2.96
1.52
6.02
9.6
1,305
6.90
3.36
4,221
0.59
2.06
53
160 24.29
28
931
1,042
2
250.1
0.83
2.57
Dec
Dec
1,463
Sep-13
5,195
924
2,691
Sep-13
845 237
6,810Sep-13
603
402Dec 411
Dec 14,034 8,714 5,321
Dec
7,114 2,647
8,668
777
14,156
5,568
Sep-13
Dec
Sep-13
Sep-13
Sep-13
273
12,479
1,169
9,391
129
64
136
Dec 437
320 336
Dec
156
3,042
2,315
2,596
Dec
Sep-13
7,462
Sep-13
Sep-13
336
102 29 73 79
20
433
-7 306
772
861
5,128
295
22.57 1.45
2,011
8
153
307
5.84
1.32
3.74
0.10
0.58823
1.10
Dec 2.21
18.65 3.13
226
533
2,948
2
28
125
139
0.80
0.18
298
17.25
0.55
0.47
1.02
599
0.29
-8.41
13.23
302
13,779
83
1,093
186
80
2,421.02
793
59
1,013
10.90
534
426
5.81
4,067
3.20
9
1.85
219 24.76
2,128
25.67
1.66
5.37
235
0.80 0.86
2.06
7.64
34
508
138
2,366
0.81
8.17 0.70
40
0.96
36
749
1,196
0.94
809
0.5924
6
0.49
0.630.49
2,816
4.48
0.19
3.89
406
4.08
0.86
11.03
1.85 2.98
12.70
2,372
3.56
0.13
0.14
0.35
1.01
-10.59
1.88 0.63 0.30143
0.59
0.39
0.49 0.98
0.99
1.83
3,221
12.29
7.80
185
0.98
0.78
693
726
49.24240
2.07
83-8
1.64
8.32
1.21
0.671.96
732
12.14619
0.96
0.54
13.00
1.08
662
0.68
0.48
2 407 124.15 0.53
332
0.51
1.84
36.00
94
1.71
0.79
1,766
858
42.49 0.85
2.95
201
608
349 1,027
901
12,801 7.87 1.76
25 154 18.34
0.20
90 0.87 0.86
170
168,837
0.30 0.20
3,806 5,020
17,707
1,076 5,896
465
Sep-13 Dec 7,422
Sep-13
64
Sep-13
Sep-13
233
4,337
25.
195
1,2385,959
22.
Dec
Dec
45.
7,514
19.
7,849
1,238
-49.34 1.11
10.29
178
396
505
432
32.68
1,637
37.
42.
8.
12.
33.
Dec
Sep-13
2,896
1,796
5,505
Dec
Sep-13
959
6.
38.
349
39.
62
69
4.
7.
9.
15.
14.
11.
1,390
2,141
722
35
111
1.
Sep-13
1.00
0.65
7,830
Sep-13 Dec 1,511 750
8,375 2,105
Dec
6,011
Dec
Dec
Dec
0.46
0.25
1,244
35.
34.
5.
9.
638
14
20
3.
29.
28.
27.
26.
23.
8.
20.
32.
Dec
6.
5.
Dec
Sep-13
Sep-13
Sep-13
10
3,862
190
40
198 1,040 74
Dec 62
217
21,469
18,807 9,415
164
3,402 1,188 2,214 782
119
18.
Sep-13
Sep-13
1.
Sep-13
Sep-13 Dec
1,560
103
66
1,253
Sep-13
Sep-13
117
3.
9.
7.
30.
21.
17.
16.
13.
0.23
846 19.09 3.84 0.37
1,991
3,801
343
183
Sep-13
Dec
33
82
27
564
5
67
19,289
Sep-13
74
715
23
39
3,558
260
68Dec 457
6,209
168
137
531
10.
59
1.
4.
2.
230 6.67
0.70 0.30
2.02
0.39
0.17
0.92
61
6.
11.
191
54
1.
55
4.
3.
8.
Dec2.
Sep-13
10.
2.
320 33664
Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
Sep-13 Dec 168 78
353
0.53
6
17.41
25.79
Dec
Sep-13
Sep-13
329,657
Sep-13 Dec
384
722
910
8.17435
34,573
9.81
14.04
36.37
284
1.80
384
37
431
5.08
Dec 9,031
Dec 2,677
7.45
Dec 19 226
222
4,494.96
1,430
480
0.51
11.06
389
465 486
23,025
0.59
627 15.90 1.88
16.51
0.80
862
1.42
1,186
2.15
59
1.94
695
-11
104
4,782
1.35
1.25
1.30
8.49
75
59 600 43.81
Sep-13 Dec
Sep-13
0.20
2.55
0.74
453
0.59
0.317 1
634
4.12
0.79
3.16 0.40
3,481
1.05
597
370 1,916
0.92
77
2.88
0.69
4.96
513 4.07
60
7,711 1,320 5,655
Dec
Dec
Dec
74
Sep-13
590
5,148
2,138
3,198
120 23.05
1,016 15.88
0.12
118.77
1.60
13.08
0.992.1888
25.2
9.30
0
PP (Persero) Tbk. [S]
Greenwood Sejahtera Tbk.
739
405 5.32
303
31.
40.
4,04824.
3,792
Kawasan Industri Jababeka Tbk. [S]
Sep-13
Sep-13
Nusa Konstruksi Enjiniring Tbk. [S] Sep-13 Dec 1,940 900 1,041 1,002
Sep-13
Sep-13
1,334
373
Sep-13
Dec
Sep-13
Dec
Dec
967
Dec
Dec 2,877
Sep-13
Sep-13
813
613Dec 11,058 4,014 7,044
1,427
Sep-13
Sep-13 32 224 4.9 0.70 0.57
0.21
1.96
2.05
0.36
133 733 11.35
3. 188 8.93
2.
43.
INDONESIA STOCK EXCHANGE 62
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk.
Indosat Tbk. [S]
Inovisi Infracom Tbk. [S]
Smartfren Telecom Tbk.
XL Axiata Tbk. [S]
TRANSPORTATION
Adi Sarana Armada Tbk.
Arpeni Pratama Ocean Line Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Cardig Aero Services Tbk. [S]
Centris Multipersada Pratama Tbk. [S] *)
Humpuss Intermoda Transportasi Tbk. [S] *)
ICTSI Jasa Prima Tbk.
Indo Straits Tbk. [S]
Indonesia Air Transport Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Panorama Transportasi Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S] *)
Sidomulyo Selaras Tbk. [S]
Steady Safe Tbk.
Tanah Laut Tbk.
Trada Maritime Tbk.
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
NON BUILDING CONSTRUCTION
Indika Energy Tbk.
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk.
OTHERS
FINANCE
BANK
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Himpunan Saudara 1906 Tbk.
Bank ICB Bumiputera Tbk.
Bank Internasional Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank Mutiara Tbk.
Bank Nationalnobu Tbk. *)
23,333
3,851
3,478
6,964
4,090
1,629
28,350
4,146
4,797
15,799
13,088
7,981
2,310
6,397
24,655
25,132
9,585
2,670
2,317
5,486
60,972
3,767
2,350
1,141
609
164
1,126
392
438
9,732
2,633
3,671
656
5,210
1,143
10,203
794
3,398
8,670
11,551
17,650
2,087
54
3,611
2,146
22,641
4,770
587
550
4,557
644
3,961
1,750
857
3,966
24,242
1,019
2,200
6,800
15,236
30,585
5,434
9,990
17,796
100,800
8,534
1,098
12,803
23
352
356
259
2
-646
7
-4
-181
196
112
144
825
-120
203
734
47
54
10,360
1,078
3,007
192
97
3
-259
-0.32
-35
37
-78
72
0.87
329
-2
56
22
9
-21
0.29
4
-17
5
318
1,023
97
-1,521
-1,766
267
-1,545
11,057
917
60
-764
-6,965
132
77
0.02
61
95
4
7,451
24
13,271
23
352
356
259
2
-646
7
-86
196
106
144
916
-122
203
738
47
54
10,363
1,081
3,092
192
97
3
1,115
-78
72
0.87
336
-1
56
22
9
-21
-30
4
-17
5
152
67
288
-4
-1,675
267
-1,545
15,628
917
60
-589
-6,957
132
179
0.12
61
95
-256
0.94
-35
37
7
7,740
53
314
969
112
-1,521
8
142
189
719
-94
236
954
63
72
12,944
1,459
4,119
257
132
5
1,562
16,749
30
0.56
351
-2
61
25
24
-15
35
5
-17
7
159
73
313
-4
-15
220
11
9,761
92
392
1,350
171
-1,724
-2,202
267
-1,718
20,748
1,194
81
-580
-7,011
137
252
14. Jun-13 Dec 1,579 1,004 575 248 222 892 13.05 3.25 1.75
36
23 166
9
1.72 1.36
21,535
1.19
Dec 434
Dec
Sep-13
700,083 616,340
Sep-13
Dec
569
Sep-13
Sep-13
Dec
267
757
-117
681Dec
Dec
Dec
4.34
1.58
57
2,156
5,873
1,658
24
-3,677 834
1
30,013
3,182
1,205
4,040
1,908
Sep-13 Dec
63,713
Dec
Dec 6,040 5,335
99
10,716
421
71
31,204
1,822 1,056 766
1,3482,141
21,258
1,753
1,201
Express Transindo Utama Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Dec
39,169
4,535
18,933
506
86
2,295Sep-13
559
1,002
Dec
Dec
Dec
3,957
Sep-13 Dec
1,413 815 599 501
673
1,549
Sep-13
9,356
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Dec 6,113
Sep-13
Sep-13
5,435
Dec
Dec
Dec
Dec
870
4973,277 2,779
Dec
541 368
Dec
131
933
Dec
910
2,873
Dec 153
43,738 14,685 29,052
295
38
5,02469,147
3,922
1,597
502
1,587
556
628
2,589
19,562
899
1,196
30,498
793
6,551
Dec
Dec
Sep-13
688
522
3,120
Sep-13
117,725
Dec
26,293
Sep-13 Dec
Sep-13 Dec
Dec 7,468
Sep-13
Sep-13
Sep-13
Dec
1,895
6,711
3,294Dec
Dec
Dec
3,983
345 167
Dec
321
120
218,225
457
43
1,829
1,344
29,168
129,680
961 156 105
18,946
Dec 54,879 48,947
7,768
7,998 7,476
Dec
2,875
Dec
3,427
18,292
216
Dec
201
17,527
332
201
131
315
4,556
310
117 317 161
514
1,254
Dec 1,038
146
-66
410
134
Sep-13
976
-46
11
-8.79
12,528
877
48,055
2,913
-11,477
3,788
793
726
4,379
11,642
33,786
Dec
490
819
123
Sep-13
Dec
10
755 589
Dec
2,490
Dec
1
12
1,862 992
-116
474
198
Dec
334
Dec
83,742
24,857
2,168
278
18,170
193,368
3.87
4.68
9.15
8.86
Sep-13
728
Sep-13
0.62
6.9617.13
7.570.80
9.85
7.3651,418 2.19
1.88 6.151 96 121.23
3.10
4.58 9.14
2.41
8 163 1.75
2
3,589
418
437
346
2
3.39
2.44
-1.65
36.56
852
2.01265.49
20 2.49 23.74-30
68
463
600 20.36
8.25
5.24
135
242
-646
18.82
1.45
8.061.67
1.84
5.74
864
560
15.87
840
Sep-13
27
Sep-13
6.17
Sep-13
0.91 11.72
Sep-13
Sep-13
9.03
7.78
173,094
4.40
415
21
0.93
1,141
-4.92
7,365
6
7.78
2,714
8
258
964
-46
229
-15
1,501
-71
10
566
31
19,051
-34
59
18
0 90
15
20
158
1,243
242
0.20
80
121
-111
8
-33
44
1.58
-0.38
0.921.05
228
134
1.39
1,873
188.34
24.96
77.75 2.09
9.12
14.24
-10
34
6.90
4.20
7.87
2.84
0.49
9.96 6.82
3.30
103
67
213
4.65
1.38
14 177 112.58 8.99 1.29
64577
3.34
9.31
350
0.48
176
12.64
-3,781.83
816.37
1.70
4.09
-12.75
13.03
-10.22
224
1,313
3.5125.29
8.80
2,220 0.27
135
2,484
16.93
114
1.32
4
1.47
19.36
1.30 0.37
241
1,218.80 0.15
-0.20
358
-121
4,751
2.92
4,031
0.13
722
1.70
0.65
5.06
42.44
0.94
0.81 4.25
252
0.85
553
357 24.75
36.30
23.55
-424 -0.43 -0.12 -1.78
1.14
0.911,029
1
91.34
143
0.51
11.88
-1.93-0.33-994
3.21 5.59
7.04
1.82
220
-48
21.54
250
0.48
-0 1.10
2.31
0.31
14.70
227
940
0.662.98
17.40
0.44
10.9225,560
2.50
3.09
12.97
0.48
4.17
4.60
2.58
-32.75
16.15 1.85
0.93
0.47
1.20
0.24
22.39
-603
41.55
714
11.
2.
4.
1.
20.
27.
18.
81
8.
810Dec
13.
9.
6.
11.
4.
1.
10.
3.
2.
17.
4,677 1,512
23,965
29,316
1.
71
7.
73
8.
72
3.
2.
74
6.
5.
3.
22.
6.
24.
4.
3.
2.
7.
1.
15.
2.
3.
8.
7.
6.
5.
2.
28.
1.
29.
1.
5.
4.
17.
12.
14.
79
75
23.
15.
Sep-13
Sep-13
14,081 13,512
1,519
Sep-13 5,932 4,044
10.
9.
Dec
2,229
14,139
Sep-13
Sep-13
Sep-13
Sep-13
-101
3,56715,331 11,765
705
21,168 19,080 2,088
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13 Dec 1,117
Dec-12 Dec
26
Dec
17,799
15,808
54,373 36,845
40
19.
18.
16.
13.
7,676
120,795
Dec 3,812
10,383 7,067Sep-13
0.70
22,193
61,499
3.73
693 1.78
1,527
701
981
192 1,439
3,226
147
1,025
-1.19
231
-5.27
2.10
7.18
1.46
-433
233
29.96
0.64
37.63
-0.75
-0
-79.69
3.07
Dec
Telekomunikasi Indonesia (Persero) Tbk. [S]
Cipaganti Citra Graha Tbk.
Sep-13
Sep-13
3.
299
3,165 701
Dec
Sep-13
319 718
600
26.
117
1,680
15,204
Sep-13
-1.53
104
61,231
2,367
487,134 425,902
178
1,534 4.03 0.66
16 272 12.50 0.75
Sep-13
1,518
Dec 4,009 1,324 2,685 1,301
0.66
72,740
1,880
Dec 135 16 119 92
Dec
Dec
Sep-13
Sep-13
19.
15,682
Sep-13 Dec
655
9,473
21.
11,567Sep-13
12.
16.
752
Sep-13
Sep-13
Sep-13
-86
76
23.64
576
0.90
3,022 2,019
138
-3 178168
989
225
Dec 29,858
Sep-13
Dec 19
-2.32
4
143 853
132
33.69
2,871 2,593
-9.56
Sep-13
1,198
-59
3.00
1.58
Dec
26
2.33
30.06
196 12.91
10.73732
84
1,955
1.28
-0.47
1.58
0.98 1.16
25 -2.36 3.24
1,781
292
1,042
49
1.29 2.10-9.58
110
16.74
0.13
2.88
197.44
-80.17
14.32
-258
14.54
0.37
0.55
2
0.60
107 5.02
1.30
1.01
56
4.57
0.46
16.08
7.32
159.73
11,955
142,595
11 110
418
96
5,057
17.731,077
7.77
18.59
9,835
181
31
79.69
Perusahaan Gas Negara (Persero) Tbk. [S]
3.95
-1.65
110
137
0.96
Sep-13 Dec 3,937 2,216 1,721 544
Sep-13
Dec 1,540 826
Dec
25.
Sep-13
Sep-13
5.
24
15
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 63
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Permata Tbk.
Bank Pundi Indonesia Tbk.
Bank QNB Kesawan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
HD Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Onix Capital Tbk.
Kresna Graha Sekurindo Tbk. *)
Majapahit Securities Tbk.
Minna Padi Investama Tbk. *)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk. *)
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Panin Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Arthavest Tbk. [S]
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk.
Pacific Strategic Financial Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
AGIS Tbk. [S] *)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk. *)
Arita Prima Indonesia Tbk. [S]
Asia Natural Resources Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
2,940
28,240
6,238
7,350
5,502
110
3,881
1,766
1,075
2,275
1,159
306
771
621
174
192
500
300
2,901
215
150
388
4,068
447
4,008
5,226
2,588
1,364
1,325
1,080
400
1,002
2,000
2,120
273
3,182
720
2,174
708
720
900
7,109
255
7,453
9,078
10,565
5,840
6,631
5,910
9,696
14,918
1,000
1,000
1,527
1,646
3,775
68
1,540
4,325
18,649
677
11,473
868
24,078
10,676
10,755
6,158
24,669
7
2
525
1
19
-0.70
-22
14
-260
18
9
4
92
27
51
36
537
5
363
37
240
11
12
916
1,373
102
179
29
8
25
45
2
-21
2
1
-3
17
164
49
0.54
2
115
17
15,444
52
172
1,057
1,787
218
78
1,094
681
1,237
27
388
105
296
1
8
65
6,536
74
838
60
1,778
1,322
8
-36
2
501
26
19
-0.70
-22
14
-199
9
4
92
27
51
36
984
9
362
45
240
11
12
916
1,334
101
5
29
8
25
45
2
-21
2
1
-3
17
170
49
0.56
2
115
17
18
52
172
1,057
1,787
218
78
1,096
681
1,237
27
388
105
296
1
8
65
179
6,539
74
838
60
1,927
1,322
8
-36
15,454
44
994
12
364
55
240
21
12
916
1,377
103
5
2
596
36
26
-0.70
485
140
388
2
10
84
239
40
12
33
60
3
-21
3
1
-1
18
8,113
98
1,118
81
2,550
1,768
15
-36
18,968
68
215
1,436
2,246
276
104
1,382
2.07 1.19
Jun-13 Dec 6,973 5,638 1,335 695 30
5. Sep-13 Dec 256 139 117 135
765
587,706
61
195
8.
1. Sep-13 Dec 1,261 234 1,026 114
309 19.68 1.91 4.22
24
317.31 2.95
30
8,632
459
2,782
3.05
581.54
2
66,204
Dec
Sep-13
6.40
419.76
Sep-13 Dec
1,021 692
0.80
56
0.90
877
1,018
920
Sep-13
249
248
Sep-13 Dec
Sep-13
1,714
Sep-13
8,173 7,576
Dec
664
3.87
Dec
673
Dec
809
3,057
362,422
0.82
6
434
164
877 21.06
486
491
263
170 19
-12 6
123
33
132
1,410
89
211
51
3
3
114
20
23
10
6
104
34
66
834 478
Sep-13
Sep-13
63 28
Sep-13 Dec 3,952
2,623
78,894
6.
908
Dec
Dec
Dec
Dec
5,575
1,474
9,654
19,413
597
Sep-13
2,907
Sep-13 Dec
88,548
Sep-13
355
Dec
3,885
Dec
Dec
Dec
Dec
Dec
Dec
Dec
981
Dec 154,523
Dec
Dec 152 164
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13 Dec
Sep-13 Dec
Sep-13
9,54956,655
13,721
Sep-13
370
Sep-13
Sep-13 Dec
Sep-13
Dec 1,561 522
Sep-13 Dec
Sep-13
565
10,288
289
5,378
Dec
Dec
Dec
1,957
Dec
Dec
Dec
Dec 1,157
Sep-13
3,249 10,278
432
Sep-13
1,790558
50,377
14,022
271
Sep-13
Dec
976 35
Dec
Dec
35
771
1,014
-23
31
-228
Dec
1,629
389
564
7,373Sep-13
Sep-13
Sep-13
Sep-13 Dec
12,487
940
218
4
3,695 2,518
Sep-13
17,661
Dec 1,700
Sep-13 Dec 374
Sep-13
Sep-13
Sep-13
Sep-13
3,553
13,527
Dec
Dec
16,216
Dec
2,662 2,104
71 631
46 0.63
75,860
19.28
684
1,177
80
33,041
5,086
99
29,237 23,670
904
54
16,171
534.7
0.50
630
56
341
243
5,925
8,324
40
859
9,653
153,177 133,764
17,164
1,385
16
510
86
Dec 123,319 112,266
Dec 66
52
304
1,123 865
Dec 5,876 3,199
Dec
555
316,730
140,802
258
126
627
312
992
84
521
7
177
639
Dec
Sep-13
Sep-13
Sep-13
314
Dec
Dec
511
Sep-13
Dec
8,644
161
Sep-13
118
2,207
26,193
558Dec 7,837
Dec
9,588
298
1,190
274
461
151
240
7,219
2,725
1,438
183 424
134
85 198
2
0.10
133
11,053 8,234
145
1,649
59
131
32
36
46
264 216
10,561
1.41
69,417 6,443
19
3.16 1.61
-5.26
-0 15
319
2,779
5.02
217 2.35
1
0.23
0.44 0.30
1.01
9.71 1.25
10
0.30
6 162 92.30 3.14 0.11
0.32
1.44
294
187
109 9.42
0.41
0.93
-29.98
Sep-13 Dec 529 52 477 19
2.96
60.37
2.02
201.65
-122.42
17,335 13,212
9.46
1.55
1,595
25 176 6.79
5.25
478
88
0.31
6
3,046
2,880
0.32
2
1.33
1.13
1.17 5.56
0.85
316
136
1.73 1.81
1,039 2.77 0.50
639
4.66
17.21247
364
3.70
0.69 4.41
1,285
190 10.5848
0.23
8.33
0.77
0.43
0.71
18
Sep-13
Sep-13
0.89
2 77 26.96
-103
1.15222
704
340
1.83
0.65 3.61
1.55
798
812
0.67 2.09
2.08
72
73
347
1,587
425 10
1.52 0.12
7.13
177 1.08
7.05
2.78
400
Sep-13 Dec 8.95
1,046
270 17.64 1.16
244 7.89489 1,178
0.58
Dec
196
0.96
0.65
36
2.82 0.38
270
1.48
7.66
4.60
6,240
Dec
5.92 1.34 10.77
5.37
4.91
0.81
Sep-13 Dec
1,820 1,556 5.9022.02 1.37
789
3
0.87
28Sep-13
-43 -4.36
1
-13.83
2.55
159 196
1.26
6,363
35,509
Dec 8,121 4,848
73,743 47,594
1.17
6,385
513,963
15,626
Dec
211 150
3,273
29,933
2,678 104 709
949
1,654
Sep-13
211 11.61
11.51
374
Sep-13
5.93
18 141
6.97
1.45 4.25
Sep-13
7.23
0.54
1.88
8.69
5,567
150
5,567
1.21
Sep-13
35
806
10.26
2.6310.54
12.69
2.43
6.16
1,538
-8
44
-57.71
232
408
2,989
1,635
10.16
844 345 9 113 12.59
239
1,285 7.63
835
4.32
Sep-13
Sep-13
Sep-13
207
5,054
1,292
6.70
165.07
98
89.61
1,264
1
93
97
0.98
1.51
1,508 8.46
1.46
2,450 8.45
4.
3.
1.
2.
7.
6.
5.
6.
34.
6.
4.
36.
3.
83
8.
8.
4.
2.
91
9.
9.
7.
7.
8.
3.
9.
10.
8.
9.
7.
22.
2.
1.
1.
84
4.
2.
24.
23.
35.
10.
9.
5.
7.
5.
30.
6.
89
85
31.
3.
2.
82
26.
33.
28.
1.
5.
4.
3.
29.
10.
9.
11.
12.
27.
25.
32.
45,693
13.
Sep-13
3,489
Sep-13 Dec 3,874 2,802 1,072 468
43
Dec
1,051
706
Sep-13 Dec
21.
20.
4,729
1.30
6.89
6.05
1.99
6.93
3.31 1.77
1.20 2.61651 9.17
303
0.04
9
121
43 442
11
0.95
15.75
3.35
82 60.00
0.01
8.34
-10.37
-1,086.69
123
280
21.70
17,684 14,985 2,699 1,200
10.19
1.65
0.43
0.73
0.80
863
148
1.00
1.0429.75
123 392 1.57
19
2.28
0.98
1.19
17.61
290
5.25
1,759
2.14
1.20
3.77
60
1,386
128
24.25
3.24
71
4.51
467
500
240 8.75
13.19
-2
841 12.62
1.38
1.91
5.74
456 7,935 7.18
10.16
115
0.50 0.004
7.00
1.61
167 823
0.72
8.17
0.26
1.04
11
723
132
11
180
783
24
-26
1.00
1.13
15
126.72
646
176 2,529 3.81
13.47
31
243
0.563.83
239
1,443
284
126
0.56
677 27.55 1.73
42
955
42
Sep-13
Sep-13
Sep-13
Sep-13
Sep-13 3,978
171
1.31
133 1,046 6.52 0.83 10.16
-0.78
1.19
2,144
2.63
339 7.38
2.85
85
0.12
38 297 6.32 0.81 5.55
3,729
-450 13,338
96
0.50
56
INDONESIA STOCK EXCHANGE 64
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Financial Data & Ratios
Listed Stocks
Fiscal
Year
End
BV
(Rp)
PER
(X)
Ann.
EPS
(X)
DER
(X)
PBV
(Rp)
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
Profit
Paid-Up
Capital
Mill. Sh.
Profit for
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk.
Mitra Pinasthika Mustika Tbk.
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk.
Sumber Energi Andalan Tbk.
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Centrin Online Tbk. [S] *)
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk.
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Skybee Tbk. [S] *)
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Permata Prima Sakti Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk. *)
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk. [S] *)
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Island Concepts Indonesia Tbk. [S] *)
Jakarta International Hotels & Dev. Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk.
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
Pusako Tarinka Tbk. [S]
Saraswati Griya Lestari Tbk. *)
ADVERTISING, PRINTING AND MEDIA
Elang Mahkota Teknologi Tbk. [S]
First Media Tbk. [S]
Fortune Indonesia Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Mahaka Media Tbk.
Media Nusantara Citra Tbk. [S]
333 1,570 1,357
14.
19.
218
1,409
594
56,619
Dec
216 72 813288
Sep-13 7,307
Sep-13 Dec
Sep-13
1,460
Sep-13
Sep-13 Dec
-1,032 5,108
3,171
3,443Dec 2,411
5 415 44.91 0.51
Dec 2,844
2,173
-19
139
733
Sep-13
9.
13.
2.74
155
837 72
0.77
0.68
Sep-13
Dec
1.05
4.09
0.87
Sep-13
Sep-13
8. Sep-13 Dec 1,957 912 1,045 308
Fast Food Indonesia Tbk. [S]
6.
5.
80
3.72
9.15
23.85 5.83
4.
34.
-31.10
29
0.49
411
1.47
0.11
41
-2
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk.
50 239 12.48 2.60 1.18
Dec 7
2.54
0.79
2.46
7.29
12.16
0.79
0.78
28.
27.
1,690
6.00
33. Sep-13 Dec 106 102 4 97 4 8 13.29 7.45
Sep-13
20. Sep-13
973 10.43 1.32 1.52
29.
31.
23.
22.
21.
20.
73
173
Millennium Pharmacon International Tbk. [S]
3,329
141
3.87
-21.18
5,685
Sep-13 1,217
Sep-13 Dec
7,172.95
436 2.967,763
122
Sep-13
Sep-13
439 543
60
3.21
3.47
248
-5Sep-13
0.29
-68 1,704 -24.88
1,169
2.98
0.75
1.12
17.32
28.00
219
4.22
102
53
15.73
6,606 4,344 10,311
95
15.
4.
1.
19.
16.
10.
13.
6.
16.
18.
21.
22.
11.
3.
9.
2.
5.
17.
12.
5.
4.
1.
2.
3.
12.
13.
17.
10.
6.
14.
93
17.
18.
14.
15.
24.
18.
3.
16.
32.
26.
25.
30.
8.
11.
19.
15.
20.
2.
10.
7.
12.
7.
1.
94
11.
17
1.28
1.10
2.04
529
1.17
1,058
1.23
350
-102
50
13
1.51
2,873
123
-2.55
0 201 4,795.67
336
64
2.09
8961,030
92
4,891
Sep-13
Sep-13
5,658
1,926
Sep-13
6
18
9.95
4.34
77.49
1,175.61
22,769 33,850 37,305
1,477 1,915
-5
7
8,412
Dec 4,133
236Dec 1,068
Sep-13
316Sep-13 Dec 163 75
Sep-13
435
693 4,631
Sep-13
Sep-13
2,416
Sep-13
Dec
2,487
75
Dec 1,903
2,643
Sep-13
1,734 2,755
87
9,559
832
-54
Dec
0.27Dec
3,169 4,700
466
2,077
1,362
Dec
1,493
1,537 1,307 6,981
Dec
3,621
Dec
19
768
216
2,397 25,116
Dec
Sep-13
43
Sep-13
205
1,889
930
10,809
Sep-13
Sep-13
Dec
Sep-13
Sep-13
5,029 969Dec 5,998
2,896
Sep-13
Dec
Sep-13 Dec
276
Dec 423
Sep-13
1.30
1.99
901
0.61
7.87886
30
Sep-13 Dec
Sep-13
Sep-13 Dec 2,597
Sep-13
28
255
76
Sep-13
64
2,750
Dec
Dec
56 68
Sep-13
Dec 6,412 1,350
1,382
0.261.61
10
150
0.381,539 27.94
0.08
20
376
292
109
0.96
24
1.451.61
259
478
54
0.24
0.58
1.614
8
8,683
1,236
4,203
1.88
681
5,061
316
57
34.83
3
45
25
140
24
39
90
17
841
Dec
269
656
2
0.39
1,555
-31
4
21
15
Dec
Dec
831
237
Dec 373
733
Dec 64
293 96
59
86
1,311
1,252 1,345 724
7
98,549
816
57 372
2.56
0.94
51 679
308
125
2,338
445
121
1,342
199
-132
148 23
2.11
Sep-13
211 166
Sep-13 Dec 455
4.81545 20.37
1 256
Sep-13
0.91
35.31
192
129
1.30
1.82
8
319118
119 24.35
29
921
Dec 243 118
Dec
0.77
106 2,142.94
55 586
35
248
9.49
0.55
181
141 591
216
1.36
3,437
Dec
Dec
15
386 955
35.35
8,709
0.51
2.40 0.28
12.19
0.24
248.68
1.6
43 90
-3.34
25.30
74
610
0.43-4.39
23.32
780
204
16.37
5.19
31
11,963
545
3
-19
1.74
3.61
1,083
187
154
183
2.48
1,052 527
60
8,918
114
3,280
0.93
13.99
0.46
1.12
0.70
0.89
1.42
2.89
914
143
7
11.94
1.22
2.36 0.21
185
0.63
0.83
1.84
343
1,177
172
1.00
1.38
276
9.77239
0.90
129
51.04
-33.87
2.0530
2.61
1.36
-22.07
-25.77
24.80
89 5,381
35.15
106
0
18.33
117.39
96
2.68 0.70
262.78
7.09
262
-137
0.89
691
2.13
12.60
0.57
74
0.25
0.65 0.05
25
2.35
-34.44
1,208
14
30.09 3.91
1,167
23.02
2.0734.79
-354
2.37
8.11 0.43 2.53
102
0.03
403
590
958
70
26.76
479
-3,948.22
41.55
9,607 1,918
447
162
115 2.20
7,689
911
101
29.05
1,408
28.35
-6.04
4 54
4,749
12
765
655 270
7,362
7,414 5,077 2,338 6,919
982
964
0.13
-41
5.87
14
37.91
207
9.59
Dec
283
230.53
263
Sep-13 Dec
Sep-13 Dec 4,462 2,124
11
Sep-13
24.38
0.20
3.28 3.13
0.30
0.93
-25
15,556
13
0.679,075
0.63
-0.72 -1.10
0.16
3.29
2.081.87
13
95
4.21
1.48
3.60
2
23 247
64
1,640 25.67 2.93 0.81
3.52
15
65
0.40
2,055 904 0.85
591
0.25
2.85
0.67
20
0.10
10.22 3.01
8,450
208
Dec
Sep-13
4,814Sep-13
Sep-13
Sep-13
3.51
0.67 0.37
3.11
-2.49
8,003
3.78
26.43
0.27
0.01
6.17
64
57.76
109
1.17
1.54
2.17
0.78
-160
173
Sep-13 Dec 1,403 942 461
Sep-13
182
1,656
2,170
5,115
2,732
760 59
5
500
Sep-13
Sep-13
Sep-13
2,188
Dec 845 85
Dec 228
3,392
Dec
5,321
17Sep-13 Mar
Mar
Dec
10
Dec 3,313
325 112
88
Dec
Dec
Dec
128 100
89
52 30
1,296
Dec 372 1,962
477
1,318 4,217
5,408 11,157
115
Sep-13 Dec 184 190
546
Sep-13
Sep-13
617
2,544
Dec
Dec 10,950
Dec 4,648
418Dec
840
138 50
1,850
134
Sep-13 Dec
22
2,701
Sep-13
393
5
44
64
190
439 11,559
2,414 2,696
2,864
4,442
2,288
3,133
Dec
Sep-13
Sep-13
11
Sep-13 5,972
1,263
969437
21
76
366
456
Dec
1,818
Sep-13 Dec
140Dec
Sep-13
15.07
-2 69 -23.13 0.75 0.86
122 415
-37.28
-6 159
21.17 0.62
36
-0.06
2,914 2,222
5,100 2,458
87 12
9.58
1.29
8.15
Sep-13
1,495 2,919
853
6.77
-2
Pioneerindo Gourmet International Tbk. [S]
Sep-13 Dec
Sep-13 Dec
1,883
635
94
Dec
Dec
2,291
Sep-13
Dec
Dec
73
4
-192
144
4
109
-2
10
615
55
37
-8
-5
136
154
-3
-5
277
4,545
1
-2
390
53
-5
109
329
135
5
283
-8
1,180
421
36
318
434
414
34
276
-65
538
18
-0.17
26
139
-2
2
10
40
3
1,899
239
3
1,777
290
0.36
42
47
141
3
-179
91
1
102
4
219
21
840
321
32
228
345
-5
7
46
345
26
204
82
-2
8
440
43
27
-8
-6
136
124
-3
-5
224
3,366
2
-2
313
36
1
0.30
1,178
-79
3
16
12
1,362
59
388
14
-0.10
19
108
-2
2
8
36
2
1,755
219
2
2
33
25
96
238
290
0.36
41
47
141
3
-165
87
0.10
52
-2
8
411
42
23
-8
-6
136
119
-3
-5
223
3,379
2
-2
318
40
-0.34
96
238
102
4
219
21
900
321
32
228
345
-5
0.92
46
16
36
1
0.21
840
-173
3
17
9
1,362
362
27
204
15
379
15
0.20
19
108
-2
2
8
9
0.53
1,426
166
2
2
25
25
92
2,709
4,694
8,956
480
840
118
2,160
16,309
2,273
780
1,379
728
4,463
4,159
600
76
301
34
2,918
5,378
2,882
1,660
7,096
340
585
331
37,750
1,564
5,473
1,012
4,762
353
3,096
715
918
59
1,200
5,580
3,730
520
1,269
17,150
2,895
7,425
1,334
2,900
1,111
286
4,184
981
1,995
59
2,267
1,119
2,519
727
2,329
2,319
2,307
6
1,200
488
1,600
221
798
82
3,550
5,640
1,742
465
1,770
2,755
14,099
INDONESIA STOCK EXCHANGE 65
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Financial Data & RatiosPaid-Up
Capital
Mill. Sh.
Financial
Statement
DateAssets Liabilities Equity Sales EBT The Period
to Owner's Entity
Attributable
Total (in Billion Rp)
ProfitProfit for
(Rp)
Ann.
EPS
(X)
DER
(X)
PBVFiscal
Year
End
BV
(Rp)
PER
(X)
Listed Stocks
MNC Sky Vision Tbk. [S]
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk. [S]
HEALTHCARE
Sarana Meditama Metropolitan Tbk [S]
Siloam International Hospitals Tbk. [S]*)
Sejahteraraya Anugrahjaya Tbk. [S]
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Centric Indonesia Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk.
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk.*)
MNC Investama Tbk. [S]
Multipolar Tbk. [S]
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
1,349
14,184
788
2,246
1,875
2,753
93,722
25,570
14,053
1,121
5,848
35,900
10,065
1,184
219
2,713
1,413
1,170
14,622
725
16,464
1,180
1,156
8,030
1,539
4
5
-91
35
23
8
-105
5
30
31
20
-35
131
86
-4
74
32
190
-750
-356
632
5
5
27
-223
399
971
29
177
-746
-660
1,024
2
2
756
1,713
7
5
-35
42
23
8
-105
-223
399
974
5
22
31
20
-35
-179
399
1,340
8
122
39
29
-48
131
86
1
145
37
206
-685
-637
23
8. Sep-13 Dec 18,926 9,912 9,015 10,537 204 896
2. Sep-13 Dec 2,680 1,087 1,593 1,830
1.10
1,378
7. Sep-13 Dec 5,355
Dec 1,290
420
Sep-13 Dec
Sep-13
116 231 27
30.00
636
376
6
1,023
1,427
224
Sep-13
2,105
Sep-13
7,083 7Sep-13 Dec 7,084 1
6.21
1.86
44
Sep-13 Dec 31,230 12,761 18,469 8,417 1 514
1.77 0.40
343.94
Sep-13 Dec 20,145 5,772
11 237 0.99
1,488
10
10
1,048
1,787
2.
1. Sep-13 Dec 1,798 784 1,014 655
Dec 151 18 133
Dec 347 7
5
-12
62
35
11
Sep-13
206
-6 118
1 36
4,644 2,932
Sep-13
274 155 489
1.93
3. Sep-13
4,170
2.32
4.
550143 22
-107.22
21.41
0.66
2.106,964
Sep-13 Dec 1,092 883 209
10,200 2,272
Sep-13 Dec 429
Sep-13
Sep-13
Sep-13
56.00121 6 3.05 0.18
Dec
Sep-13 Dec 5,430 2,508
17.89
16.94
1.69
-4514,371
Sep-13 Dec
15 175 12.17 1.03
0.77
-105
0.50
0.14
1.76
5 195 241.60
122
23
30.87
6.51 0.76
1141,139
14.90
30
545
1.57
4.22
2.16
-42.87 11.24
878 1.96
17
409.00 6.90 0.68
-11 50
-78.77
29 254 -10.09
3.76 0.86
97 486 4.84
2,922 35
3,760 1.28 0.41
0.97
0.88
4,273
320
758
24,677
Dec 2,056 1,211
12,064
Dec 1,243
Dec 1,092 883
3,317 2,038 2,230
122
14,374 7,325 60
3,927
129
186
Dec 16,708
92
2
209
655 1,460
206
15.95
485
4,981
499 99.27
0.91
32.53
2.73
-4.68 1.01 2.60
-9.50
12.91
0.40
4.220.46
2.58
1.04
-42.87
0.79
43.70 4.51
3.44131
86
-3
107 44
0.69
0.97
1.43844
0.66
2.26
1.061,686
1.59
31.68
1.42
455
515.04
-210 1.63
Dec 14,057 10,129
843 44.51 3.44
0.000
89
823
196
-6
Sep-13 Dec 3,589 1,586
158
1.39
8.06 1.60
2,003
40 338
2,715
1,973
1,442
84
15.75
Dec 2,057
0.94Dec 10 168
29.66 0.51
111
68
839 1,266 159
Sep-13
Sep-13
14.19
232
185
0.28 0.04
97
96
5.
4.
2.
9.
7.
3.
5.
2.
99
11.
6.
1.
9.
10.
3.
1.
98
11.
10.
8.
Sep-13 Dec 4,084 1,380 2,704
4. Sep-13 Dec 22,708 6,495 16,213 178 -19 634 -10.72 0.31 0.40
1.76
3. Sep-13 Dec 311 228 83 152
1. Sep-13 Dec 323 206 117 247
-6.21 106 -8.05 0.47
35 99 72.35 25.23
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 66
This page is intentionally left blank
Research Division
67INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
AGRICULTURE
CROPS
BISI
CKRA
PLANTATION
AALI
ANJT
BWPT
DSNG
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
ANIMAL HUSBANDRY
FISHERY
CPRO
DSFI
IIKP
FORESTRY
OTHERS
BTEK
MINING
COAL MINING
ADRO
ARII
ATPK
BORN
BRAU
BSSR
BUMI
BYAN
DEWA
DOID
GEMS
GTBO
HRUM
ITMG
KKGI
MYOH
PKPK
PTBA
PTRO
TOBA
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
RUIS
METAL AND MINERAL MINING
ANTM
CITA
DKFT
INCO
PSAB
SMRU
TINS
LAND / STONE QUARRYING
CTTH
MITI
OTHERS
13. Sawit Sumbermas Sarana Tbk. 1 820 12/30 122.388 1,031,454,500 70 790,492,995,000 79 40,829 69 11 7,811
3,456 207 60 4,345
900
1,434
360 32 2,613
60 12,337
13,16841
38 4,967
1. Apexindo Pratama Duta Tbk.
2. Austindo Nusantara Jaya Tbk. [S] 1 1,490 12/23 124.167 65,500,000 223 88,851,421,500 175 788 284
2 2,550 12/30 163.252 2,351,034,283 31 4,966,617,176,700 13 1,129 269
4. Dharma Satya Nusantara Tbk. 1 2,050 12/30
11. Salim Ivomas Pratama Tbk. [S] 1 780
85.470
Multi Agro Gemilang Plantation Tbk [S] 2 100 12/30 90.909 97,778,000 197 11,962,943,000 273 1,991 236 57
429 317
1,550
158 11,586 137 60
177
111
6. Jaya Agra Wattie Tbk. [S] 2 380 12/30 76.000 38,862,000 60
60 6,783
12/30 920.0001,150
8.
5,767
2,323
148
192
271
50,575
60
60
1,315
60
53
54
8,053
59
10,397
6,998
686
-
4,052
1,093
60
1,677
32,203
2,050
59
79
95
7,392
2,024
1,677
284
26,411
34,865
1,814
45 525
40
294
671,115,943,287,025
231
52
88,613,650,000
6,491
23
756
12,794
9,510
26,33160
60
179
142
60
1,614
340 328
5,702
244
693,409,615,000
3,505,522,189,725
14,189
6,047
2,245
917,922,405,750
378
9,433
6,444,840,000
864,063
16
118
97
60
55288
372 40
283
48
44
60
60
60
339
48,764
245 148
302
57
307
425
33,661
296,917,425,610
60
24 252,970,095,621 135 44,892
60
60
425,616,000
79
129
59
3,747,109,500
184
3,103,195,170,790
695
74
397
177,925,722,200
3,010,800,000
4,766241
60
22
8,490 157
149
265
246
10,110 144
278
86
51
60
291
1,657
153,516
83
64,845
560,613
175
83,727
258
459460
194
-
54
124
318
Rank
128
322
16,022
16,02289
50,489,405,000
12/30 79.286
3621,755,912,500
9,691,232,256,442
1,873,759,721,060
187
146.552 811,500 395 6,859,350,000 298 228
12/30 70.909 808,761,953 80 665,942,697,850
2,154,709,723,600 36
77
457,060,500
105,894,457 194
9,372
693,409,615,000
5,157
31,497
7,895,690,750
558,499,000
113
795
197,707,838,500 145 24,103
12/30 168
14,004,884,351,111
45.455
28,852
-
420.513
29.025
411,943.221
58.475 37,512,519,300
67
203
52,196,371,992
12/30 241.818
92,936,984
2,515,743,320
191
81,074,560 21012/30 156.818
46.500
12/30
1,090
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq.
339
122,785
60 39,526
60
60 660
148
333
26
210
24,881,782,098,738
49,104
3,780
100
54,361,100
(Shares) (Bill. Rp)
36,232
Date
5. 12/30
(X)
1.
12/30
1,520
16.
5.
7.
110.
12.
270
2,750
1,773.91312/30
1
1
2
2
50
12/30
4,559,987,689,070
457,060,500
20,024,177,000
3.
3.
310
165,955,005
5.
1217.411 5,942,889,996
12/30 1,532,019,000
14.872 889,824,510
124.553
186
12/30
7.
Mitra Investindo Tbk. [S]
734,333,005
1
2.695
180
2
64
92
350
22,547
60
56
47
82 60
245 344
62
1
1.
20.
322,130,248,500
192
14,022
6,201,031,500
12/30 976.111 115,553,000
1
76.800
58.333 245,507,000
4,111,566,431
46.689
207
277 65,282,825,000
300
12/30
86,937,500
115
25.000
23
1,600
22
11. Golden Energy Mines Tbk. [S] 1
1
18.
3. 2
Citatah Tbk. [S]
28,500
12/30
829.810
275
12/30
148,836,41410,200
1
10/17
12/11
1.
8,500
2. 2
24
12/30
82.500
12/30 38.947
1,081.633
50 12/19 16.496
1,090
2,050
2,400
44.35012/30
1
490
29
2
1
4.
4. 1
1
17. 2
2.
2
13.
2
J Resources Asia Pasifik Tbk. [S]
1
6. Surya Esa Perkasa Tbk. [S] 1
19. Petrosea Tbk. 1
75
174
10.
1
70
2
1
9. 1
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Vale Indonesia Tbk. [S]
Timah (Persero) Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
2
25.
6. Baramulti Suksessarana Tbk. [S]
2
21
13
14
2.
1.
2
6. SMR Utama Tbk. [S]
12. 2
3. Central Omega Resources Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
Ratu Prabu Energi Tbk. [S] 1
8. 2
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
14.
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. 2
2
1
2.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Teknokultura Unggul Tbk.
Adaro Energy Tbk. [S]
15.
Central Proteinaprima Tbk.
12/30 52.885
12/30
ClosingPrice
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Darma Henwa Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Bisi International Tbk. [S] 1
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Sampoerna Agro Tbk. [S]
SMART Tbk. [S]
Bayan Resources Tbk. [S]
Harum Energy Tbk. [S]
Delta Dunia Makmur Tbk.
2
Bo
ard
1Astra Agro Lestari Tbk. [S]
1,347.826
12/30
2
12/30 280.000
15
19
2.
1
1.
1.
Cakra Mineral Tbk. [S]
INDUSTRY CLASSIFICATION/ STOCK NAME
1.
11
2.
3.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
7.
8.
Radiant Utama Interinsco Tbk.
12
7.
Energi Mega Persada Tbk.
Medco Energi Internasional Tbk.
4.
15.
14.
1. 2
Samindo Resources Tbk. [S]
Regular Market
12/30
2
1 29
222
470
2,650
12/30
12/30
740
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk. 1,094,391,351
2,200 12/30
7,850
259 14,635,227,500
909,513,970,000
50 12/30
-
2,768,224,997,700
1,869,201,568
9,879,000 321
91
23.745
12/30
51 12/30
110.811 40,003,000 258 75,923,582,500 183
Value Volume
31,050,593,500
9,371,937,597 11,333,614,870,692
12/30
25442,154,900
560
215
85,283,836 206
135
29
323,871,800
12/30 2,593.669 406
107.025
426,250
50,105,100 243 30,133,366,000
8,126,182,992
1,330
Index (Rp) Rank
348 917,227,500
110 12/30
99.091
1,438.596
84,699,495
12/30 58.363
22
186
29,291,013,080 22349,210,626
86 12/30 21.500
12/3025,100 74
1,930 498.065
39,382,288,261
17,361,673,150
127,896
512,745,000
8
12/30 80.000 19,813,530 288 7,573,909,050 294 219
2,000
12/30
4
375,533,637,50058
1,779,216,291,550
105
51,286
60
3,125
1,489
9,322,782,150
48,379,500
19,585,529,317
26,467,500
8,788,500
126,797,000
47
48
48
3,875
23,502
1,160
2,409
25
741,679,241,552 82 49,016
9,944
7,364,895,193,902
13,805,419,000
2,539,578,791,000 32
137,917,768,980
1,55560
54
346 57 28,333
176
247
1,920
130,320,556
52
145
107
1,253
188
11113,788
324
50,631
7,435
3,079
9,163,500
1,230,152,500
142,668,400
27,429,500
116
3,204,806,156
60
18,760,803,000
6,419,571,828 11
740,252,333,150
222.680
12/30
632
93,530,000
6,592,500
205
148
1,950,000
6,054,748,000
147,057
85,746,271,500
71
2,341,555,794
551.724 528,481,900 101 855,389,029,000 77 34,894
6,480,364,000 2,877
198 7,614
1455
437,307,967
603.377 978,856,927
400
12/30
1,415.197 5,000
12/30
12/30
35,844,00012/30
2,778
269,696
56
179
6,232
76,568
126
76
36
239
165
1 12/30 203.571
2,175 12/30 87.000 3,119,000 359 6,985,800,000 297
9,527
261
1,081
136,750296,704
182
496,769,605 1,610,117,427,600 53
1
60
8,654 156 60 1,680
2. Atlas Resources Tbk [S] 1 850 12/30 56.667 355,405,000 130 271,384,715,000 130 8,999 153 60 2,550
95.704 4,256,000 382 718
39 2,5349. Provident Agro Tbk. 2 360
50
347
1,216.000
257
286 1,098
252,954
175,697
328
1,313,507,502,200
390
2,100
192
380
60
2
60
2,375 12/30
1,950 12/30 100.000 1,270,500 384 2,710,020,000 338 70 394 26 5,102
389.344 95,450,000 199 210,725,612,500
2,14046,320,500,000
181
330
124
190
Research Division
68INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
BASIC INDUSTRY AND CHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
CERAMICS, GLASS, PORCELAIN
AMFG
ARNA
IKAI
KIAS
MLIA
TOTO
METAL AND ALLIED PRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
JPRS
KRAS
LION
LMSH
NIKL
PICO
TBMS
CHEMICALS
BRPT
BUDI
DPNS
EKAD
ETWA
INCI
SOBI
SRSN
TPIA
UNIC
PLASTICS & PACKAGING
AKKU
AKPI
APLI
BRNA
FPNI
IGAR
IPOL
SIAP
SIMA
TRST
YPAS
ANIMAL FEED
CPIN
JPFA
MAIN
SIPD
WOOD INDUSTRIES
SULI
TIRT
PULP & PAPER
ALDO
FASW
INKP
INRU
KBRI
SAIP
SPMA
TKIM
OTHERS
Mulia Industrindo Tbk.
437
106.847
33.669 2,974,000
23.771
361
161 15,134 121 60 3,246
4,771,000
273
826,374,500 388
1,836,540,600
204
94 385
50,719,167
129,891,530,0002. Semen Baturaja (Persero) Tbk. [S] 1 12/30 58.929 351,453,000 131
7,502,000 336
04/15
12/30
-
3,083,500
86
1,910 12/30
342,773,000
42,917
72.140
8. Steel Pipe Industry of Indonesia Tbk. [S] 1
186,087,442 3,609,438,391,200
165
70.98112/30
4,500 11/12
6,159,50018.667
2,250,183,500
57,450,000
Saranacentral Bajatama Tbk. 2
Keramika Indonesia Assosiasi Tbk. [S]
333.516
1,803.977
160
35
38
36
343
34
12,772,782,500
408
133,121,687,500
16,102,906,000
6,336,667,500
8,363,702,000
368
18,700,000
359
1,552,000,500
8,132,557,680
24,612,495,960
15,307,455,000
181,464,118
443
345
234
440
3,392,477,500
1,134,023,500 65
268
179
4,500
34,202,500
23.846
12/30
2
296
291
257
415
144
12/24
Krakatau Steel (Persero) Tbk.
444.000 278,466,000
3,852,500135.227
500
225
1,042,000 391
143,435,000
16,172,875
56,984,500
493,602,221
460
4.
4.
425
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
600
12/30
Jaya Pari Steel Tbk. [S]
Alumindo Light Metal Industry Tbk. 2 600
465
53.750
16.054
Intikeramik Alamasri Industri Tbk. [S]
426
5.636
290
20.202
249,112,500
1
2
2
14758.235
111.111
12/30
12/30
12/19
550
155
Budi Starch & Sweetener Tbk.
12/11
12/30
2
Lion Metal Works Tbk. [S]
2
12/30140 1
46.154 32,060,352
1
5.
6.
6.
Alakasa Industrindo Tbk. [S]
Tembaga Mulia Semanan Tbk.
Indal Aluminium Industry Tbk. [S]
1
2
2.
Betonjaya Manunggal Tbk. [S]
30.059
2
1,240.685
173.077
751.555
9.107
3.
8,000
6.
1.
7,700
5.
10.
9.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
01/13/11
12/27
365 12/30
2,975
240
12/30
12/30
155
4. 2
12/30
Surya Toto Indonesia Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
1. 2
3. 1
2.
2
1,220
128
Duta Pertiwi Nusantara Tbk. [S]
12/30
2
2
12/30
4. 2
1
2
1,850
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Yanaprima Hastapersada Tbk. [S]
Trias Sentosa Tbk. [S]10.
3.
59
57
17,433
2,862
99
2
15
3,038
30
61
624
353
60
3
6,020
1,998
311,425,811
424
295
452
177,593,838
3,328
99,000
217
60
15,859
323,998
83,931
73,625
57
56
178,235
7,809
17,155
77,500
18,866,540,413,446
2,314
60
280 111
113
1,296
60
363,852,353,170
212,922
801
41,440,570,500
79,027,300
327
1,788
1,236
305
552
891,875,000
22
8,855,288,535,237 6 109,608
594,605,946,240
5
353,742,000
284
60
7
16,657
60
34
28
106 60 1,035
705
95
60
60
23
551
58
59
147
88
203
77
3,602
287
17
36
27
3,814
3,902
45
618
50
185
156
98
301
70
60
-
60
31
3
55,343
441
689
43
1,712
9,779
74,200
5,382
1,51325
444
293
402
468
29
351
470
13,006
300,000
141
-
3,432,587,500
4
329
74,379 27
60
1
192
2
60
415
444
56
4,121
132
58
15,760,000
2,008,225,000
19,884,163,240
172,608,604,500 150 20,508
397
1,656
26,759
1,837
2
2,327
357
242
1,493
235,105,000
467 1
449
428 46
139
57
319
60
66 60
330
1,095,098,307,940 68
260,967,960,000
366
407
5
13,288,860,000 263
290
17,705
7,659
363
58
434
-
59
468
314
410
2,360
433 8
314
447
288
732
36
273
91,797
8,168
369
658
73,797
106
28
209
13,042,570,916,437
263
14,383
1,550,040,500
347
403,331,333,170
118
447,952,460,000
459
21,547,025,000 237
13
125
10,960
381
329
14,028
301
331
73,459
3,285
Unggul Indah Cahaya Tbk. [S]
2
7.
111
200
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk. 12/30
50
7.
7.
10.
8.
495
810 12/23
65 12/30
2.
12,679,500
1
1
2
2
241
1,785,803,852
429,604,987
1,369,968,575
263
313
117
341
485,947,372
1.
Fajar Surya Wisesa Tbk. [S]
1
9. Jakarta Kyoei Steel Works Tbk. [S]
9.
2.
8.
1
3,375 12/30
12/30
1
12/30
2
2
6.
3.
4.
1.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
Alkindo Naratama Tbk [S]
Indah Kiat Pulp & Paper Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Asahimas Flat Glass Tbk. [S]
2
Lotte Chemical Titan Tbk. [S]
Suparma Tbk.
39
2
8. 2
7. 1
2.
Kertas Basuki Rachmat Indonesia Tbk. [S]
Surabaya Agung Industri Pulp & Kertas Tbk. *
Toba Pulp Lestari Tbk. [S]
1
2
2
Barito Pacific Tbk. [S]
820
Indocement Tunggal Prakarsa Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
20,000
2,275
14,150
1
1
2
7,000
1.
3.
04/08
7,386,448,576
32
3.
1
12/30
164
1 12/30
2,747.585
12/30
5,573.303Arwana Citramulia Tbk. [S]2. 1
31
12/30
12/30
330
6. 1
5.
11.
3.
1.
127
3,175
74
12/19
1,110 12/30
660
33
5. 2
12/27
37
4. 2
2
2. 2
5. 2
12/30
12/30
15,370.952
54.167
990.049
152.706
23.864
270 12/30
285.714
800.000
3. 2
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
1
1. 1
4.
16. 2
14. 1
15. 2
11. 1
12. 1
13.
1.
233
145,920
452
842,871,000
198
227
443
40
183
251
240,627,615,000
352
253
562
34
281
459
- 468
368
267
337
408
163
393
407
12,107,812,500
9,729,640,000
462
228
449
228
320
29,000
3,318,306
36,000,000 437
387
300
73
26940,595,500 12,289,915,000
16,219,500
129
163
1,203,878,229,800
3,271,985,236,425
351
18,663,500
181,838,500
3,246,708,000
7,951
6,218
270
8,954,000
12,680,000
450
106
326
213
356 829,411,200
4,923.794 90
139
76,888,398,640
4,000
205,385
29,772 84
18,083
297
56.738
360
447
2,023
167
278
6,355,307,500
136
64 42,945
849
7,319312
79
192.810
9.615
241
247
3,760.969
66,809,500
10,772,000
984,875,000
381
654,834,295
458.333
12/30 94.137
0.000
3,095,500
242
141
12/30 1.057
-
84
278
3,383,360,050
468 -
159
576,817
42,181,264,764
16,000
16,087,500
889,000
455
60
60
60338
468
2,071
20
1,809,531,115,875 45
252,050,146,600
13
440
412
1,429,362,704,534
468
50
211
64
92 60
30
25
5,528,933,000
299
285
38
3,443,241,500 326
24,305
57- 468 -
13 76458 428
468 -
268 1,300 262
645
1,364 259
385
50.952
82,539,500
133,717,905
70.739
12/30
210
12/30
743,244,817
12/30
455
11/18
121.101
50.462
339.712
12/30
11.168
64,960,000
59.075
138.636
374,000
109
98
295 12/30
12/30
660
12/30
48.814
364,404,474
50 0.556
1,400
12/27
107
5,492,244
18,929,046
54.695
9,500
410
390 12/30
8,000 10/04
470
305
-
600
1,387.535
12,000
-
57
2,40453
306
6,525,744,150183
29,055,000
1,173,188,718
1,340,500
15,730,000
1,995,736,248
84.667
65
370
12/30 293.333 380,864,500
52
842,497,083
42,587
125
12/27 85.087
16.303
2,025 12/30
383
253
50
1,100 12/10
1,800
313
235
468
14,375,535
-
10,804,073,680
283
230
53
5,018464.066
126
15,091,197,500 254
221
132
2,707 60
42,287
1,760,069 377
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk. [S]
250 12/30 149.129
12/09
6,500
12/17 15.077
414
702
75,896,500
INDONESIA STOCK EXCHANGE 69
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
KRAH
AUTOMOTIVE AND COMPONENTS
ASII
AUTO
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE, GARMENT
ADMG
ARGO
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
KARW
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
UNTX
FOOTWEAR
BATA
BIMA
CABLE
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
PTSN
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
ADES
AISA
ALTO
CEKA
DAVO
DLTA
ICBP
INDF
MLBI
MYOR
PSDN
ROTI
SKBM
SKLT
STTP
ULTJ
TOBACCO MANUFACTURERS
GGRM
HMSP
RMBA
1. Grand Kartech Tbk. [S] 2 290 12/30 105.455 2,192,286,000 33 1,014,045,327,500 71 103,141 14 35 282
915.913
13,715,612,500
150,775
5,435
14. Sri Rejeki Isman Tbk. 1 245 12/30 102.083 1,970,648,500 37 506,372,528,000 99 16,201 117 60 4,555
3,650
390
07/12
202
1,430 446,225,683
167
12/20
28 25,284
23,253
2 79 259 23,297
8.
208,739
227
93,709,000 200
413
431
60
359,845
293
9
239
4,367,075
311
365
12/27
113,050,000
376
4,477,399,787,440
432 91,605,000
2,406,133,000
43,053,500
217
12/30
7,020 451
12/30 1,129.769 660,926,035
6.206
2,784,094,500
134.682 143,500
42376.302 113,000
14.834 32,000
2,688,000
80
420
449
372
185
12/27
305 12/23 40.707
12/30
1,200 11/27
468
12/27
19.637220 16412/30
2,192,286,000
60,002,930,500
415
14,204,866,461,208
280
325 12/30 234.973
47,233,310,000
441
158
439
114 605,868,705,070
211,000
12/30 18.588
250.847
8,953,460,766
856
14,500
2,673,600,000
36
138
57,951
13
60
1,378
1,180
60
2,031
18 19
401
80,812
273,499
1,296
240
856,850
905
20
468
361
383
423
21
30
2,978
243
1,438
343
27
12,998
249
46
-
41
53
298
99
20
-
3
229
30
282
58
7
17,592
324,499
779
11
234
130
4,967
13,550
108
12,948
60
58
59,476
400
451
109
93
282
15,712149
275
3
1
3.
1
6.
15.
5. 1
16.
12.
20.
2.
4.
3.
1
Delta Djakarta Tbk.
7.
1
173
250
500
1
8.
1. 2
12. 1
4. 2
3. 2
2. 2
6.
18. Trisula International Tbk. [S] 2
17. 2
1
2
3.
1
21.
19.
10.
15.
45
4. 2
44
2
2
9.
2
5.
52
2. Tiga Pilar Sejahtera Food Tbk. [S] 2
43
2
1.
Ricky Putra Globalindo Tbk. [S]
Apac Citra Centertex Tbk.
1
2
Pan Brothers Tbk. [S]11.
7.
13. 2
Sumi Indo Kabel Tbk.
Jembo Cable Company Tbk. [S]
1
2
2,250 12/13
19,000 10/17
185
5,000 12/22/00
2
6.
5.
46
1.
49
7.
4.
11. 1
10. 2
9.
12. 2
3. 2
1.
ICTSI Jasa Prima Tbk.9. 2
8.
Prima Alloy Steel Universal Tbk. [S]
6. 1
5.
2.
16.
1
5. 2
Argo Pantes Tbk. [S]
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Indospring Tbk. [S]
10. 1
42
41
4.
2. 1
1. 1Astra International Tbk. [S]
Selamat Sempurna Tbk. [S]
Polychem Indonesia Tbk. [S]
Panasia Indo Resources Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
2
1
1
2
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
2
2
1
Astra Otoparts Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
142
285
1,633
337
5
12,131,019,274,445 211,935
1,706,196,194
103,1411,014,045,327,500
455
65.444 10,505
87.567
4,900 12/30 657.828 21,720,500
5,000
0.000 -
114.233 458,500
30.151 2,228,000
62,373,5023,301.076
404 1,967,962,500
12/30
60
5,854
38 106
2,173,431,120
186 60
5
450 1,013
91
283
353
12/30
212 60
342,289
60
1,404
1,520.000
3,640,952
12/19
438
12/30
276,750,000 413445
419,890
4,862.8056,800
121
5,000
2,675 12/30 200.711
44
286 109,528,740,000
1,680 12/30 329.826 174,174,722 166 347,521,478,890 27,308
3,243
245,161,649,650
9,541,653,900
11,172,390,125,005
5
275,288
353
78,902,650 211
373
47,194,051,500
171,587,213,500
277.304 71,728,100 216 25,420,005,500 272974
60
11,875,000
3,581227
49
2
7,172 59
151
402 465 313
- 468
196
29
21,927,500
636
422
440
2
11
-
8,255,000
340
654
197
14,633
417,769,000
124 60
169
456
468 -
3
4,022,912,906
33
468 - 7,800 08/21 709.091 - 27
468
1 459 1 403
1,000 12/30 144,795,000
421 15
947,122,205,763
-
97,427
20,265
423
45451
468 -
383190
177,967,500
10/04
96
265
115
451
609
7,720,40027.476
94
235
421
292
44,921,539,000
87,839,912,500
468
449
29
6,113
656
2,312
733,961
3,353
13,415,788,500
388,443,960,000
177
335 1,320,172,500
31.317 12,717,000
22,096 103
21
87,717
569
388
234
124
5,163
177
312
185
1,24560
345
279
24
145
15
200,570
4,184
416
145
43
59
60
6,085
620
60
60
4,127
390
128
815,870,000
113.307
0.687 119
48
677 289 53
21,892,751,688 200
49.020
11,50012/16 461
33,188,810,000 214
1
60
6,373
2,412
111
244,645,501
447
161,583,697,000 153
47
12/30 630.016 375,819,500
550 302 58
1,170,000
109
218,386,947,257
60
459,015,817,530 104
249393
436
178 60
1,776141
10
343
58 60
17
358
13,204
1,845,235,000
425
28
468
132
89
-
66,254,750,000
172400.000
375
468
84,894
4461
4,664,026,592,050
4,460.094
60,362,601,500
671,132,500386
2,176.858
12/30 133.333 383,817,500
920
614,221,000
378
50 03/08/12
570 12/30
403
452
94
414
12/30
3,700
700 12/23
12/30
5,000
145,500
12/30
12/30 104.149 2,186,500
3,450 12/30 2,303.840 52,030,000
6,600
284.778
1,160
12/27
14.138
11/22
215.999
400
12/30
7,298,300
44,407,500 435
-
22,000
2,084,675,000
455
740 12/30 65.468
12/30 17.254 64,795,500
12/30 13,748.379
Primarindo Asia Infrastructure Tbk.
766,000
20.871
2,850
468
750,000
50
44,921,539,000
8,282,372,247,797
280
2,116,747,280
356
459
59
1
125 155,317,257,500 155 10,921
185
468
1
11,817,848,000
7,303,300
337
-
60
19
799 281
474
21
800
429
421
165,680,440
208 60
463
-
1,524,000
459
54,000
10,750,964,000 82
391,847,000
33,742,000
7,751,684,000
122,621,517
7,771,309
215
391,847,000
-
427
226
3,500,000 457
441
349
474
189 4,585,100,944,550 15
20,024
112
162
162 1,914,299,520,000 40 47,153
32,108,800,000
213
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Nusantara Inti Corpora Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Asia Pacific Fibers Tbk.
1,060
189.064 181,815,098
Star Petrochem Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
Sepatu Bata Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S] 1 10,200
24,828,000
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk.
480
1
1
180
42,000
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
12/30
570
12/30
380,000
12/05
51
1
Tri Banyan Tirta Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Sat Nusapersada Tbk. [S]
Akasha Wira International Tbk. [S]
14.
13.
12/30
1
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
2
12/30
11.
2.
12/30
2
750,506,000 83
21,912,210,000
Unitex Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Voksel Electric Tbk. [S]
417.391
1,200,000
45,430.091
12/18
186,027,517
12/30 12,380.952
1,639.024
2,838.710
12/30
12/30 174.053
5,205.695
12/30 76,433.121
62,400
150
12/30
156,800,100
1,550
1 1,020
2
12/17
1.
Sekar Bumi Tbk. [S] 2
3,148
427
76,963
11,272
31368
24,728,728,850,294
21,445,000
7,755,184,000
-
261
397
123
142
423 8 21612/30 15.000 270,500 411
333
1,231,500
119.835
433
85.999
2,000
615
4,500 13,117,500
12/30 15.070
26,000
4,400
6
55,535
508,000
6,500
72,653,200
1
146.542
2,615,740
431
139
337
82
12/30
9,912,011,688
5.267
103.896
309 188 4,619 197
INDONESIA STOCK EXCHANGE 70
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PYFA
SCPI
SIDO
SQBB
SQBI
TSPC
COSMETICS AND HOUSEHOLD
MBTO
MRAT
TCID
UNVR
HOUSEWARE
KDSI
KICI
LMPI
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
APLN
ASRI
BAPA
BEST
BCIP
BIPP
BKDP
BKSL
BSDE
COWL
CTRA
CTRP
CTRS
DART
DILD
DUTI
ELTY
EMDE
FMII
GAMA
GMTD
GPRA
GWSA
JIHD
JRPT
KIJA
KPIG
LAMI
LCGP
LPCK
LPKR
MDLN
MKPI
MTLA
MTSM
NIRO
OMRE
PLIN
PWON
RBMS
RDTX
SCBD
SMDM
SMRA
BUILDING CONSTRUCTION
ACST
ADHI
8. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 700
20. Gading Development Tbk. [S] 2 88 12/30 83.810
3,447,356,500 325
1,599,866,179,290
86
5,951
12/30 120.690 2,341,912,000 32 1,437,056,458,000 58 14,899
21
364
761
8,970
Acset Indonusa Tbk. [S] 1 1,990 12/30 79.600 17,076,500
43,745
122 7 10,500
49,792252.381 2,795,299,500 27 756,378,167,500
294 35,526,770,000 213 370 324 39 995
364,722,138,040
34
60196
1.
60
49
579.777 106,141,924 193
319
22,798,500
780 44.
1 289
358
28,711
1,153,673,932
394
63
39
314 7 441
710
511
57
38,737
2,880
78
117
593
-
941,462,794,744 73
49
50
625,233,000
4,183,919,804
12/30
1
1
Intiland Development Tbk. [S]
2,817,000
141.600
186
385
12/30
177 12/30 13,625,000
61
16.282
115.742
12/30 158.333
270
169
3,607,013,500
-
12/30
19
314 3,819,095,000
12/30
54
521,700,125,963,720
2,161,088,071 34 1,820,647,629,891 44
12/30
119 256,651,480,000
274
80
345
161
59,000
4,209,555,523
152,807,500
41.216
31.373 416,393,000
12/30 409.524
12/30
12/30
10/03
12/30
390
24,730,500147 12/30 144.061
4,777
60
1,398
55 3,098
585
201,587
5 295
60
3,393
4,929
32
22,571
6,536
-
29
2,393
43
4,408
147 58
73 60
203
3,883
45 199
24
60
306
104
60 14,625
444
164
8,279
60 3,265
432
468
181
881
2,289
63
2,464357
651
47
54 140
11
79
1,3176
60
58,594
21,001
9,008
4,888
3,813
30
158
75
206
77
348 326
94,743
474162
2191,635
36,761
11,374
217
468
60
146
64,632
4,234
- 97
210
201,298
215
60 198,380
394
309
387
3,105
5
-
468
11,25360
51 37
13,003
161
451
17
60
1,048
374
276
44
3,27760
17
57
1,605
22.
36.
42.
2. 1
25. 1
39.
26,000
2
2
31.
26.
40.
43.
2.
32.
1
Nirvana Development Tbk. [S] 2
Duta Anggada Realty Tbk. [S]
13.
24. 2
Megapolitan Developments Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
1
Metropolitan Land Tbk. [S]
21. 2
19. 2
35. 2
2
Metropolitan Kentjana Tbk. [S]
2
15.
14.
6. 2
5.
17.
55
53
54
2
1. 1
3. 2
7.
61
6.
59
62
Fortune Mate Indonesia Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
41. Roda Vivatex Tbk. [S] 1
18. 2
Gowa Makassar Tourism Development Tbk. [S]
Duta Pertiwi Tbk. [S]
34. 1
2
33.
38.
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
3. 2
11. 1
16.
10. 2
2.
Sentul City Tbk. [S]
2
2
2
27. 2
37. 2
28.
30. 1
29.
9. 1Bumi Serpong Damai Tbk. [S]
2
1
Bakrieland Development Tbk. [S] 1
1
12. 1
3. 1
Cowell Development Tbk. [S]
8. 2
4. 1
1.
4.
4. 1
3. 1
2.
7.
6.
5.
1.
10.
9.
11.
1. 1
01/07
157 12/30
12/30
445
111
4,875
340
9,500
8,051
361
9,881
183
27,860,703,000
1,771,240,000
60
146
468
10.849 5,039,982,572
10,380,250,000 280
7,346,244,656,894
2,188,000,000 348
281
17461.200
590.000
1,313,032,500 377
4,171,689,431,053
363,392,500 406
-
1,167.216 576,742 402
1,073,000
86.250 12,347,000
28.662
28466.667
80.980
37.531 22,056,500 285 2,013,077,500 351
468
3016,466,316,000
106,772,171,000
133,128.520 144,516,202 178
227.451
12/30
16
88.571 949,321,096
1,420,711,084 54
12/30 71.538
193 12/30 6.483 3,051,359,985
349,050,191,200 120
308
1,310
270
1,290
66
252.691
50,134,500 4,379,388,500 317
750 12/30
74 717,022,843,590 84
105
12/30
12/27 365
12/30
10,500 04/18/01
3,250 12/30
12/30
394
304,000 12/03 28,952.381 6,500 452
430
0.000
67,597,500
455 12/30 413.636 1,916,523,500
58.904
225
- 468
184,220,500
323
126,892
497
440,166,000 264,395,922,500
317 3,925,347,500
76,501
11,426,000
26
2,649,500 366
-
390
148,815,444
4,163,546,690,053
321
113
-
3,501
7,882
468
77,712
888
9,570
41,198,705,318,73167,351,429,865
38 839,981,942,500
10 60
60 273
5
445 12/30 261.765
12/30
12/30
31,346,384,162,661
4,285
8,4498,614,799,340
1,633,487
254
34,502
240,324
242
1,210,351
44.000
58,035,886,221
34 6066,413
1,634,066,000
60
60133 122,894 9
4,942,796,633,588 14 119,802
83
1,448
41
95 60
60
31
35,507
6071,683
620 12/30
1,310 12/30 524.000 237,060,900 150 439,612,924,000 109 24,651
164.729
470 12/30 361.538 1,078,436,500 69 61,152
34
38,520
4,475 12/30 450.065 247,000 415 8412 1,062,287,500
488
54.891 633,562,891 93
380
31082.264 7,246,500 338 3,593,137,500 324
2,592
8,457
210,614,747,165 143 70
50 12/30 10.308
315 12/30
372
290 53264
4512/30 1,443.478 50,500
658
296
385.000 33,808,000 11,208,890,000 276
301 1,882,935,000 35512/30 44.400 15,182,000
72,501
12/30
646
404 19 843
1,330 12/30 754.439 96,436,000 198 181,733,095,000
151 12/30
800 12/30 769.231 28,717,000
65.135 32,760,000 225 60
8,300
328
267 5,353,042,828 313
23,420,382,000
2,410
433
499
12/30
16,000 453
12/02
56
12/30
336,625,000 410
450,900,492,500
232.997
40,400,704,500 207
304 97,277,361,500 172
5,440,000
12/30 1,158,926,459
12/30
176.811
4,495,460,658 18 1,967,055,170,942
81
25 705,475,354,778
2,362,200,609
6,621,611,974
1,259,153,415,600
468
452.381 14,638,500
-
6,554,812,294,475 9
30
49,525
192196
127,050,053
604,782
50
98,809,500
1,512,038,032,600
60
9
468 - -
10
58
527.027
1
5,530,720,167
87 60
85
7
443
29,063
3
138,745
63
18.200
64,717
12/30
1,725,611,464,540
133
3,210,500
220
1,157,826,894,060
8,075,334,000
1,040.904
258.141 1,200,000 388 5,111,425,000
540.000
12,961
11/27
65 91,905
14
42
7,931,500,000 431
423,136
1,441,953,778 2,662,793,858,360
37
9,852,321,156,070
15
287
9,315,543,644
90,35853 2,72030
36,005 438 35
18
23
290
66,827,500796.714 6,816
330 44
414 9
1
Langgeng Makmur Industri Tbk. [S]
Agung Podomoro Land Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Jaya Real Property Tbk. [S]
Mustika Ratu Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
2,700
190
1,920
2
1
305
90
2
265
215
690
11,900
2
2
2
1
15
29,000
1,281.630 1,833,082,214
Kedawung Setia Industrial Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
Taisho Pharmaceutical Indonesia Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Tempo Scan Pacific Tbk. [S]
1,250
Kawasan Industri Jababeka Tbk. [S]
MNC Land Tbk.
2,200
1,006.667
281.884
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Indonesia Prima Property Tbk.
12/30
1
Martina Berto Tbk. [S]
430
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
215
Plaza Indonesia Realty Tbk. [S]
12/30
11/18
4,900
1
91
11/07
Merck Tbk. [S]
590 Kimia Farma (Persero) Tbk. [S]
2.
12/30
12/30
189,000
4,661
228.000
2
2
2
153 12/30
Merck Sharp Dohme Pharma Tbk.
Pyridam Farma Tbk. [S]
380
910
285
Metro Realty Tbk. [S]
Alam Sutera Realty Tbk. [S]
16,640,770,000 250
702,811,287,300 87
24,868.421
12,191.554
228 46,145,715,000 199
528,152,807,308
2
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kedaung Indah Can Tbk. [S]
Taisho Pharmaceutical Indonesia (PS) Tbk.
11,000
60
Danayasa Arthatama Tbk. [S]
2
12/30
Adhi Karya (Persero) Tbk. [S]
Summarecon Agung Tbk. [S]
1 1,510
75 33,116,105,702 215 367 325 49 2,176
93,274,500 201 308 45 1,240
97
822,000
7,020,255,447
47
235,724
33,774 78
20 5,407,558,630,194
7,132 170 60 1,407
1,135,532,368 64
230
60
12
335 47
930,901,539
465
12/30 24.073
159 12/30 63.600
4. Wismilak Inti Makmur Tbk. 1 670 12/30 103.077 61,666,500
38
23. Greenwood Sejahtera Tbk.
09/19
430
INDONESIA STOCK EXCHANGE 71
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
DGIK
JKON
NRCA
PTPP
SSIA
TOTL
WIKA
WSKT
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
LAPD
PGAS
RAJA
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
CMNP
JSMR
META
TELECOMMUNICATION
BTEL
EXCL
FREN
INVS
ISAT
TLKM
TRANSPORTATION
APOL
ASSA
BBRM
BLTA
BULL
CASS
CMPP
CPGT
GIAA
HITS
IATA
INDX
LEAD
MBSS
MIRA
NELY
PTIS
RIGS
SAFE
SDMU
SMDR
TAXI
TMAS
TPMA
TRAM
WEHA
WINS
ZBRA
NON BUILDING CONSTRUCTION
IBST
INDY
SUPR
TBIG
TOWR
TRUB
OTHERS
FINANCE
BANK
AGRO
BABP
BACA
BAEK
BBCA
BBKP
BBMD
BBNI
12/30 103.571 14,923,300 302 41,692,277,500 205 1,332 261 12 1,86813. Logindo Samudramakmur Tbk. 1 2,900
9,701
322
403
60
831
181
36 576
24. Trans Power Marine Tbk. 2 310 2,450 224 4412/30 134.783 9,038,500
5. Nusa Raya Cipta Tbk. [S] 1 670 12/30 78.824 57,337,495 233 48,477,365,690 195 3,890 200 60
325
307
184
37
446
114
401
43,385
448
49,495
44,379
22,551
216,720
71,964
2
257.918
85,271
35
22,590101
404
193
147,257,500
2,933,735,000 334
1,778,699,479,850
391,637,410,090
46
190
54,656,118,152,447
95
12/30
468
34
2. Indika Energy Tbk. 1 590
12,162
-
1
49,250,230,000
125
508
100 19,980
12/30 66.522
468
98.947
1,376
150
257
60
1
13,237,611,000 264 9,385
354
371,775,000
3.
2
1
15.
7.
1
1,272.000
12/30
299
15,811,038,954,609
45,565,000
429,793,000
426,320,304,676
12/30
118
2
376
250
5,485.714
13,200,922,500
2,628.485 516,773,387
1
1,010
1
28.
18.
370
782,186,017
75
253,652,500
73
72
74
79
75
16,800,000
-
6,410,050,000
1,953,579,500
12/30
1,590
196
1,700 157.407
217,831,000
20.000
60
2,481,328,500
46
1
194
57
60
430
60
15,806,145,679,643 39
115
70,000
3.
12/30 138.542
60
41
7,300
402
210,149
267
81
1,705
60
260
6,516
300
72,731
26
118
607,816,548
80,000
-
374
103
16
82
96.601
231
3,950
146.297
427,038,560
58,225,722
88
1
940
205 12/27
12/23
10,091,935,306
25.592
50
7,278,397,227
1,339,000
62.177
01/24/12
203,000
16.400
65,000
279,494,054
12/30
9,594,500
12/30
1
Bank Central Asia Tbk.
113 12/30
182.324
63.125
50
18.998
50
12/30
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
245
16.000
12/30
20.000
8,685,000
62.308
240.923
1
44,948,500
49,497,262
76.554
Pelayaran Nasional Bina Buana Raya Tbk.
397,000
1
1,331,003,639 56
45.455
414
51,150,084,679,415
1,474,765,500
12/30
12/30
06/28
12/30
06/28
12/30
14,125
386
468
8,114,000
107
427
81
91
100.389
12/30
12/23 48.653
400
300
770,955
187
159
-
459
66.667
479,578,500
331
48,513,500
407
98
976,693,558 72
205.000 458,436,532 112
05/21
12/30
490 425
468
57
15
21
55
60
816
36
60
16
205
365 25
127
20
60
60
39
68
7
60
403
500,580,874,964
395
468 -
59
60
9
871
790
57,571,548,900
479,596,630,300 103 30,523 83 60
5,563
592
393,750,000
7,313,568,900,067
234,321
61,173,452,286
27,820
333
468 -
44
59
54,050 60
60183
4,494
4,899
722
3,502
1,379,835,668,700
8,423
63,921
60102
149
922,891
372
2,496
3,074
28,058
557
24
6,473
201
59
703
961
60
38
168 1,768
90
47
60
369
517
883
230
108,481
2,264
475
240
405
468 -
60
134
15
2
3.
9.
1
1
1
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Air Transport Tbk. [S]
5. 2
2
71
7.
21.
11.
1.
2.
3.
8.
69
7.
1. 1
2. 1
2
4. 1
3.
2
1
10. 1
1
1.
2
2
4.
26.
9. 1
2
1.
2
5.
Bank Bukopin Tbk.
8. Bank Negara Indonesia (Persero) Tbk.
20.
Sarana Menara Nusantara Tbk.
6.
6. 2
4.
2.
8.
Wintermar Offshore Marine Tbk. [S]
12/30
133
Panorama Transportasi Tbk.
210 1
1
12/30
Solusi Tunas Pratama Tbk.
620
Sidomulyo Selaras Tbk. [S] 2 330 12/30
6.
4. 1
5,700 1.
12/24
Telekomunikasi Indonesia (Persero) Tbk. [S]
25.
27.
Steady Safe Tbk.
Berlian Laju Tanker Tbk. 1
235
5,800
2,900
84
1
680
9,600
Truba Alam Manunggal Engineering Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
2
19.
23.
2,750
Tower Bersama Infrastructure Tbk.
Pelayaran Tempuran Emas Tbk.
Trada Maritime Tbk.
2
3.
2
12.
6.
1
17. Indo Straits Tbk. [S] 1
1
6.
Tanah Laut Tbk.
8.
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
2.
Perusahaan Gas Negara (Persero) Tbk. [S]
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
1. 1
5. 2
14. Mitrabahtera Segara Sejati Tbk. [S]
23.
5.
Citra Marga Nusaphala Persada Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bakrie Telecom Tbk.
XL Axiata Tbk. [S]
1
2. 1
1
4. 2
Indosat Tbk. [S]
Zebra Nusantara Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Samudera Indonesia Tbk. [S]
468
12/30
12/18 46.913 5,582,740,000 14
14,433,248,188
12/30
108 318,888,685,000
66.667
96
279
320
6,400
7,563,684,040,975
1,692,657,000
266209.686
6,627
24,580
2,016,303,911,000 5,617
7,370
2,635
30
57
176
141,214
363153
3,885
32,130
60
8,970134,487,555
207.143
60
109,632
470,445,675
849
882,671
7,466,093,308
59
39,259,883,758
60
81,220
182 72,487,109,700
35
54,542
1,662
209.971 41,065,000
1,737,102,821
60
218
143,279
23
140,899,155
44
60179.710
1,529
60
574,770
54,657,000
48,629
120
23223,264,350,918
110
110
328,676
13,387
41,086
-
1
26,068,500
399 434
136
253,037,469,000
55
16
1,711
11,320
257
32
303
47
299,527
1,598
15,473
500
9.866
12/30
12/30
102.586
502,989,300,710
8,150
15,997,125
139 59,289,416,65212/30
48,601,097,500
515.385
570.000
286.420
24,165,390,240
17,995,591,245
429
12/30 376.190 1,215,228,504
1,491.667 1,525,223,916
10,017.194
134
7 1,863,630,649,080
12/30
12/30
1,129.884
12/30
560
500
43
2,208,945,246,260
255
50
4,725
394,490,378
313,254,181
2,150
208
41,788,844,745
591.199
399,360,101
7,615,752,170,183
4,150
475,346,600
601,208,003,212
1,249
43
101
816
894,282
969,974
94,487
72,926
1,762,000
93,734
88
220
5,744,107,191,080 10
1,339
2,125,500
6,515,942,924
244
6
468 -
645,512,188
416
913,852,425
7,946,077,224,208
799,140,854
58
2,093,164,360
3.000
Nusa Konstruksi Enjiniring Tbk. [S]
189
235
09/27
246
20,553,169,500
690
Cardig Aero Services Tbk. [S] 2 820 12/30
12,808,245,450
19,743,773,897,097
Garuda Indonesia (Persero) Tbk. [S]
12/30
1,340
1
81
434
19,166,572,356,041
1,486,096,232,630 57
382
121
4,444,366,326,955
421
409
265
54
21,099 105
152
23,110
74 392
2,611 219
238,153
57,555
17,096
423
48
11,563
8
138
87,292
28
256
424,541,500
-
330
55
278 341
42
127,458,155,000
2,453,277,522,875
71.795
Mitra International Resources Tbk. [S] 2
Rig Tenders Indonesia Tbk. [S]
1,580
Buana Listya Tama Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
335
5,200
4,475
12/30
12/30
54
153
Arpeni Pratama Ocean Line Tbk. 12/18
12/30
3,350
2
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Cipaganti Citra Graha Tbk. 2 285 12/30
12/30
-
260.000
7,977,603,983
296.429 465,006,301
12/27 32.258
15,547,725,393
150 188 239
1
126,693,500 60
906,421,883,060229.744
1,160
455.234
45
70,979,750
550
58,284,033,650,343
1176 5,452,268,085,567
12/30
12/30
30,678,438,840
174
12/30
405 12/30 106.579 2,946,759,500 26 1,561,923,157,500 55 89,409 19 60 3,901
104.167 47,644,500 248 8,239,117,000 286 1,014 271 59 411
22. Express Transindo Utama Tbk. [S] 2 1,460 12/30 260.714 1,094,064,158 68 1,707,246,140,780 51 44,770 61 60 3,133
304
145
315 1,376181.739
580.000
4,738,428,750
342,530,000
-
380,243,000 127 88,691,303,000 176 6,690 173 60 951
10.
277.941
12/30
60
162
109
12/30
12/30
Adi Sarana Armada Tbk. 2 280 12/30
183.927
110
7. Bank Mestika Dharma Tbk. 1 1,570 12/30 113.768 204,193,000 153 332,699,890,000 122 16,663 116 60 6,357
150.000 1,280,651,098 57 350,813,254,990 119 25,989 94 60 1,029
16. Pelayaran Nelly Dwi Putri Tbk. [S] 2 175 12/30
INDONESIA STOCK EXCHANGE 72
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
BBNP
BBRI
BBTN
BCIC
BDMN
BEKS
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BSIM
BSWD
BTPN
BVIC
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
SDRA
FINANCIAL INSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
HDFA
IMJS
MFIN
TIFA
TRUS
VRNA
WOMF
SECURITIES COMPANY
AKSI
HADE
KREN
OCAP
PADI
PANS
PEGE
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASRM
LPGI
MREI
PNIN
PNLF
INVESTMENT FUND / MUTUAL FUND
OTHERS
APIC
ARTA
BCAP
GSMF
LPPS
MTFN
8. Indomobil Multi Jasa Tbk. 2 590
34. Bank Nationalnobu Tbk. 1 590 12/30 157.333 566,955,000 98 311,716,492,500 126 8,847 155 60 2,422
40
341
41
5,324
298
434
315
434
369
98.125
1,170
400
3,554,500
2,042
79
8,100
419
2,638
2
92
420
679,052,500
153,021,090,000
15,898,941,200
202,206,375,500
367
12.066 14,858,279
12/19 183.573
150.000 114,529,500
12/30
623
318
90
31,104,254,550
310 252
392
2,795,047,500
12/30 118.000 278,842,500 140 145,971,175,000 157
275
240.000
147,105,000
142
123
342,526,998,550
275
35,811,436,000
236
346
309
15. BPD Jawa Barat dan Banten Tbk. 1 890 12/30 148.333
6.
8.
632 43
99
780 12/16
118.916
370
209
4
2
235 11/27
12/30
2
1
12/27
173
841,690,000
340
396
25,200
1
2
8,100
6,772
13,635
108,771,383,500
2,828,275,000
364
36
50
2
237
399
355
728,888,201 87
1,987
2
1,212,907,682,589
92,302,500
13.177
667.292
1
2
6. 92,657,100,00012/30
312
108,167,500
8.
4. 2
3.
9.
11.
10.
7.
5.
2
Pacific Strategic Financial Tbk.
Capitalinc Investment Tbk.
2
2.
335
383
435
202
138
287
10
255
366,961,500
213.074
10
49
9
1,067,838,384,893 69 8,129
8
373
2,597
209
37
5.
23,096
-
2,050
512,557,866,850 98 28,202 89
156
441
331
226
336 1,387
187
10
448
157,255,000
128
2,502
292
191
2,376,392,000
175,977,152,110
405
434
2,092
157
130
66.562
257,582,779660
1,230
HD Capital Tbk.
3,817 201
32,238,622,332
Equity Development Investment Tbk.
216
07/12 370.813
88
3.620 5,717,214,389
103.709
20,120,066,580
221
89
85
84
83
12/30
117.500
12/30
832.427
Lippo Securities Tbk.
609,409,553,000
306
212
71
124
12/30
1,772,714,010,588
168
82
1,807,710,500
344
77
17,978,243,000 246
303
1,341,189,238,893
238
339 539
18,645,512,000
470
2,880
195
25
20,097
59
120
324
3
16
240
223
270
2,265,050,000
6,271,555,000
454
80
40
60
60
13 2,552
78
2.612
12/19 745.242
97
116
40
346
305 59
13
12/30
1
1
405
232
1,177
90
21
15,733
60
36
367
375
2,694,370,660
12/18 275.000 335,800
49.767
1,680,446,780
2,048,500
166
27,024,500
564,748,518
1,182.704
1,657.143
1,098.901
890
2
1
1,480
870 12/30
0.520
2.132
33.740
81,075,000
12/30
18,562,500
1
2
Bank Mutiara Tbk.
167
336,161,201
7,840,000 332
154
303
4,610,000
20,500
133
172
299
11,702
296
702,018,554,358
82,896,000
176,125,000
540
58,004,500
145
442,458,160,000
92
44,627
12/17
1,000
12/30
1,900
419
389
922,366
390
375
362
37,549,135,000
611,369,609,972,270
168,762
37,980
3187,199
894
140
743
821
9,470
1,179
8,543
60
220
13,317
2455
17
60
295
131
15,265,436,649,507 3
2,404218
240
391
35,820
2,744
468
296
182
12,925,000 448
-
60
54
2
60
9,099
2
177,063
84
418
13
862
352
5 123
174
60
3 451
60
459
340 914
1,284
13,970
1,510
407
2,726
106
17
29
51
43
59
60
274
36
502
5,507
294 665
8
362
60
55
206
1
9,363
6
31
60
60
60
-
42
5,538
256
60 3,805
367
5
574
11,068
84
3,817
992
14,133
559
60
24,862
22,890
18,712
443 33
355
Minna Padi Investama Tbk.
5.
4.
1
4.
7.
2
1.
1
2
3.
2.
1
10. 1
1.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
2
2
6.
1
2.
9.
2
1
Asuransi Harta Aman Pratama Tbk.
4.
Verena Multi Finance Tbk.
10. Tifa Finance Tbk 2
1
2
12. 2
11.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Internasional Indonesia Tbk.
Buana Finance Tbk.
2
9.
5.
1. 1
24.
35.
7. HD Finance Tbk. 2
Trust Finance Indonesia Tbk.
2
2
1
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
6.
33.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Mandala Multifinance Tbk.
3.
1
36.
2.
Bank Mega Tbk.
1
25.
29.
30.
22.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
2
16.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
21. 1
Bank Bumi Arta Tbk.
17.
20. 1
Bank Mandiri (Persero) Tbk.19.
2
3.
2
2
1
1
1. 2
13.
Bank CIMB Niaga Tbk.
28.
23.
31.
27.
26. 1
2
Bank Victoria International Tbk.
BPD Jawa Timur Tbk.
Bank QNB Kesawan Tbk.
14.
13. Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
1
9. 1
11.
12. 2
10. 1
50
2,500
235
59
450
3,275
370
12/30
718.965
485.328
690,453,785,000
15,150,777,545,428
12/30 6.793
11/20/08
1,999,948,146
113.478 733,349,161
442
232
-
7,301,548,500
76,018,805,500
728,540,500
92
255.882
12/30
690
92.000
262
4552
349
58,716,203
34
354 1,568,665,000
187
10/09 234.000 500 465 585,000
23,326,973,050
12/24 353.846
325
12/30
12/30 31.301
381.818
4,057,000
43,103,300
465
252
420
309.985
199
420,000
769,500
105,053,372,500
4,020
13,377,870,000
6,142,000,000
4,550,000
161
19,996,000
225.000
970.278
46411/21
276
231
464
360
2,439,007,911
3,941,603,500
49
149
491
247
16,045,000
434,085,000
16
80
439,500
2,909.091 9,205,700
107
10/28
60
195,000
4,000
600
4,250
144
5 444
1,750 12/30
12/30
14,034
78442
391
12/30 348.387
1,010
104
13,568
127
14,112,596
359
932.811
9,678,159,120 282
1,363,312,500 373 21
3,116
323 30,442,175,000
426
6,581,694
343.630
769.887 584,217,980
277 50
11,000
922949.799
1,281.158
199,327,500
194.949
62.500
334
20,696,405,250
20,856,900
1,500
32,665
1,828
502
27417
161,500
107
13
50
727
147.191
40
415
428
56
191
54,645
60
285
380
10
1,880,324,529
31,279,434
12/30
400
2,600
405
416
444
48,995
5
419 34
60
118.200
316
17,965,770,000
12,952,526
766,982,172,525
52
112
7240
410
230
392
32
1,701,029,081
152,037,500 420 130
415
517
33,015
1,403
135
62
601
4 60 181,335
325
208
2,434,208
86
173,956,729
468
297619
170
408,974,449,284
60
192,630,336
12/11
48,111
422
1,321,000
111
157
1,325,503,250 375
18,240,000
307
75
712.463
245
266
398
12/30
2,750
12/30
12/30
7,518,952,000
7,731,000
1,472,034,500
650
920
87.209 286,903,500 138
12/30
12,706,000
12/24
125
557,727,503
Panin Sekuritas Tbk.
Bank Himpunan Saudara 1906 Tbk.
4,300
12/23
13,430
468
711,000
272,310,500
Panca Global Securities Tbk.
Asuransi Ramayana Tbk.
210.765 2,121,788,224
Bank Permata Tbk.
05/31
11,545,000
12/30
2 223.014
45,000Asuransi Jasa Tania Tbk.
1
12/30
12/30
310
157
7,850
84
3,775
1,260
240
12/10
12/30
09/10
3,353,000
435
2
2
485
450
Panin Financial Tbk.
Asuransi Dayin Mitra Tbk.
33.571
162.910
1
Yulie Sekurindo Tbk.
12/30
Asuransi Bina Dana Arta Tbk.
198
127
65,500
12/30
670
12/30
Maskapai Reasuransi Indonesia Tbk.
12/30
91
12/30
188.571 93,051,750
33,267,000
131.579 51,741,000
2
Panin Insurance Tbk.
12/24 133.333
960
Trimegah Securities Tbk.
660
306.346
1,494.300
300 12/30
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
12/30 59.455
1
Majapahit Securities Tbk.
Adira Dinamika Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
194
Reliance Securities Tbk.
96
Arthavest Tbk. [S]
12/12
35
192
388,385,000
12/12 7.723
876,442,000
Lippo General Insurance Tbk.
12/30
12/30
195 12/301
MNC Kapital Indonesia Tbk.
3278,810,811
386
12/30 536.000
12/30
125
12/30
11/14
375
7,250
168
205
1,340
510
21,724,662,000
89.062 18,988,000 289 6,027,822,500 311 395 321 37 1,08718.
32. Bank Mitraniaga Tbk. 1 180 12/30 100.000 251,543,500 146 44,316,514,000 203 1,746 244 46 290
Bank Maspion Indonesia Tbk. 2 285 12/24
INDONESIA STOCK EXCHANGE 73
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
RODA
SMMA
VICO
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON DURABLE GOODS)
AIMS
APII
AKRA
ASIA
BMSR
CLPI
CNKO
DSSA
EPMT
FISH
GREN
HEXA
INTA
INTD
ITMA
ITTG
KARK
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SQMI
TGKA
TIRA
TMPI
TRIL
TURI
UNTR
WAPO
WICO
RETAIL TRADE
ACES
AMRT
CENT
CSAP
ECII
ERAA
GLOB
GOLD
HERO
KOIN
LPPF
MAPI
MIDI
MPPA
RALS
RANC
RIMO
SKYB
SONA
TELE
TKGA
TRIO
TOURISM, RESTAURANT & HOTEL
BAYU
BUVA
FAST
GMCW
HOME
HOTL
ICON
INPP
JSPT
12/30 102.273 89,152,500 204 27,270,052,500 226 6,971 171 39 242
23. Mitra Pinasthika Mustika Tbk. 2 1,280 12/30 85.333 191,185,500 158 246,924,516,500 137 8,977 154 60 5,713
6488,139,659,275
2. Arita Prima Indonesia Tbk. [S] 2
18.
570
7.
22,619.048
4.
1.
27. Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
177
175
367
AGIS Tbk. [S]
10,433
66
1,177.778
1,700
60
3,242,500 357
-
25
2,363,762,500
500
-
1,580,121,660
8,323
174
159
1,479,500 379
25
465161.527
2
165
12/27
8,913,078,500
10,317,117,571,882
3,937,000
5,554
47,364
237,548
456.000
164
533
2
112,713,400,000
12/30
108.696
931,940 12/30 815.640 26,296
100.000
1,860,730,000 357
1 620
2
374
85
60
1 2,425
4,834
90.000
30
63,555
Matahari Putra Prima Tbk. [S] 1
224
4,800
1,703
296,735
- 468
8.
17.
20.
2
468
318
219
Dayaindo Resources International Tbk. *
26. 2
Bukit Uluwatu Villa Tbk.
Tiphone Mobile Indonesia Tbk. [S]
9
12,095,347,407,313
1,874,947,500
412
125
6
820,130,0002
12/30 23.000
217 219,264,109,467
871,636,795,325
294,041,251,322
12/30
468
275
850,162,500
119
320
640,428,000
292
1
2 1
271
159
640
59 12/30
12/30
1 285
7.
389
119. Sona Topas Tourism Industry Tbk. [S]
2
691.032
92.432 1,542,364,000
Indonesian Paradise Property Tbk. [S]
Permata Prima Sakti Tbk. [S]
1.
21.
Trikomsel Oke Tbk.
Bayu Buana Tbk. [S]
Grahamas Citrawisata Tbk. [S]
2.
6. Saraswati Griya Lestari Tbk. 1 171 12/30
2 1,250
1,060 12/30
4,000
1
2
9.
5. Hotel Mandarine Regency Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Colorpak Indonesia Tbk. [S]
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
4.
17.
683,50012/30
50
155
12/30
47
03/06
11/15
42,318,684
370 12/23
3. AKR Corporindo Tbk. [S]
Asia Natural Resources Tbk. [S]
12,500
1
180
19,000
28.
12/30 71.250 25,418,005
3,000 10/02 2,465.281 1,500 461
76.297 1,500
Akbar Indo Makmur Stimec Tbk. [S]
1. 1
4.
2
2
Exploitasi Energi Indonesia Tbk. [S]
393.328
750
12/17 49.339
210
123.793
987.265
23.406
13,900 04/24
1
Kobexindo Tractors Tbk. [S]
2
Hexindo Adiperkasa Tbk. [S] 1
2
3.
2
2
5.
Dian Swastatika Sentosa Tbk. [S]
6.
1,900
1,290
Bintang Mitra Semestaraya Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Catur Sentosa Adiprana Tbk. [S]
Fast Food Indonesia Tbk. [S]
7.
Wicaksana Overseas International Tbk. [S]
225
434
93
94
91
9.
3,300
279
Jakarta Setiabudi Internasional Tbk. [S]
2,95760
2,503,809,283,000
1,528
322
88
10
30
2,821
46
12,024,295,000
4,500,000
-
2
-
29,227,225,000
900.000
527,434,800 102
2
1
12/30
2
1,950
3,225
245.999
2
5,061.785 71,374,636
149,172,000
2
158,086,429
1
2
07/12
12/30
2
12/30
12/11
12/24
466
8.
11.
400
12/30 880.000
11,654,500 315 6,416,372,500
5,500
1
22. 1
12. 1
18.
115
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
3,840,072
960,245,000 73
2Skybee Tbk. [S]
2
2,593,766,391
Midi Utama Indonesia Tbk. [S]
14.
465.455
662.500
101,728,500
249.258
413
20.
12/30 192.727
9.
136
2
76
Kokoh Inti Arebama Tbk. [S]
18,418
42
60
2
315
16. 2
3.
1
14.
8.
2.
13.
8.
45,842
238
434
2
15.
4,972
65,194,600 224
Rimo Catur Lestari Tbk. [S]
10.
352
270
1
163,500
16.
51
58
19
191
-
222 60
53,714
114
473-
293
12/30 83.673
63.623
455
66
68,346,500 6,116
138,130
364
20,585
60
24. 2
25. 2
34. 2
29. 1
2
10. 2
11. 1
19. 2
21.
15.
12.
Enseval Putra Megatrading Tbk. [S]
Wahana Pronatural Tbk. [S]
Ace Hardware Indonesia Tbk. [S]
13.
30.
Global Teleshop Tbk. [S]
22.
1
2
Sumber Energi Andalan Tbk.
6. 1
33.
2
Multi Indocitra Tbk. [S]
31.
32.
2
Erajaya Swasembada Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Renuka Coalindo Tbk.
Triwira Insanlestari Tbk. [S]
1
9.
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Pikko Land Development Tbk. [S]
7. 1
16,978
92,517,078,500
- 468
20.714
113.333 742,828,500
125
45
14,778,153,172
3,026
26
468-
345
175202
120,619,819,300260
158
323 21
27.200 11,338,000 1,361,306,000
5,000
369
603,486.862 33
271 3,805
23 70
60
60
3,677,831,660
285.000 17,998,500
45
10,402
190 60 562
10,835370
443
455 67,600,000
27,475,000
36,613,892,500
60
160 2,709
429
10,478
11,913,037,500
4
21
936
559143
446
468 -
100
136
51,665
70,873
60
381
234.615
10,119
3,902,690,000
385
935
1,459,150,000 52 3,168,518,630,000
20
530
12/30
509,154,957
185
418
92
5
4,541,500
1,148.281
719.512
1,156,339,500
282
593.760
28.250
550 12/30
1,197
117,644,000
200.000
169
186.030 5,132,750
36,940,772
1,560.000
113
530
1049,387,874,100
12/30
12/30
12/30
117,955,455,000
30,813,000
1,960
12/30
47,500
387 424
256.000
287
35.789
380
211 4,866
9 438 8
468
7,855,755,000
332,649,390
-
610
7,52223,970132
214 59 1,033
1,590
322
20,319
222
97
1,220,252,500
53,751,000
54,587,000
235,500
184 60
114
332,076,567,000
60
60
381
2.688
59
402,219,069,840 112
59 60
272 11,689
344
2
3,131
60
14
60
60
41,595,825,000 206
171
99
303
43
290,381,500
253 1,420
195
104
12/27 146.667
86.000
2,988.126
268
1,140,664,002,050
95.000
273
21,861
452
1,428,959,480,900
438
150
14,869,240,000
366
1,403,500,000
384
12,891,877,500 266 2,503
274
61,952,500
399
356
- 468 -
11,998,901,500
160
4,111,409,126,500
447
1,871,748,924,950
352
1,024,103,995,962
23
431
140
565,854,843,500 96
350,000
371
459
468
3,246,660,000
99
17,379
130,842,787,500
392
236
1,702,485,000
17,015,000 445
468
129
237
363
468
265,815,325,000 131 15,415
62
-
2,064
-
-
53,083,420,406,547
2
347
32
304
3,202
193
246
281
5
43
2
459 1 2,755
14
31
9,130
16,987
10,145
562
-
521,112
1
27
98
57189
179 359
9,143 152
245
195
1,047
376
270
57797
105
40
20
71
250
1
418
529
58
24
51
379
441
1,574
1,889
255
248
332
345
216
60
57
29
28,693
1,265,337
461 2,550,000
123,557
455
234
2,80630,746,255,850 219
284
-
249
6,320,000
363
378
59
1,782
319
32,097
1,528
19,594
110
262
107
60 607
3,393
401
123
56
52
43
316 3,791
6,142
2,404
48
113
60
112
350
459
23
468
468
252
875
521
60 2,900
444
1,389
420
59
292 336
15
68,233 33
50
47
839
19112/30
130,313,5101,536.000
1,770,270,075
12/03
12/30 200.000
380
1,000
1,739
39
141
251
165,399,748
-
550
12/30
12/30
12/30
860
2,375
200.000 2,861,500
12/30
770
450
44,747,000
7,160,182,260
590 12/30
240 12/30
07/17/12
340
50
12/13
360
10,940,000
16,331,010,534
189,082,885
-
718.506
1,066,074,033,568
163
2,033,989,000 350 2,538 221
88
3
173
438,667,850 398
3,565,617,295,648
256 234
2,798.592
154.074
350
144,648,250
450
12.642
12/30 95.200 14,590,500 305
0.000 662,153,172
12/24
2,471,500
572.621 1,347,500
637,500
1,222,500
110.000
337,881,012
195,885,500
66,280,500
12/30
12/30
136
Victoria Investama Tbk. 1 119
12/30
05/15
-
52
33.714
397.808
82 04/30 54.667 468
468
12/30
12/30
12/27
12/19
13,500 12/03
12/19
720
12/30
Evergreen Invesco Tbk. [S]
132.000
12/30
Matahari Department Store Tbk. 11,000
Supra Boga Lestari Tbk. [S] 1 660
12/30 126.915
260 12/30
12/27
1,140
03/20/12
Sinar Mas Multiartha Tbk.
4,375
14,000
426
75,304,851,727
410
Centrin Online Tbk. [S]
Leo Investments Tbk.
Golden Retailindo Tbk. [S]
FKS Multi Agro Tbk. [S]
17,359,765,000
17,249,475,560
12/30
Hero Supermarket Tbk. [S]
5. Electronic City Indonesia Tbk. [S]
155,899,000
Perdana Bangun Pusaka Tbk.
Ancora Indonesia Resources Tbk.
9.
2 2,775 12/30 68.519 24,411,500 282 79,960,025,500 180 1,566 251 59 3,703
120
255
INDONESIA STOCK EXCHANGE 74
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Table Trading by Industry
Rank
Cap.
Market TOTAL TRADING
Rank Tra
din
g
Day
s
Freq. (Shares) (Bill. Rp) Date (X)
ClosingPriceB
oar
dINDUSTRY CLASSIFICATION/ STOCK NAME
Regular Market
Value Volume Index (Rp) Rank
MAMI
MAMIP
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
SHID
SMMT
ADVERTISING,PRINTING & MEDIA
ABBA
EMTK
FORU
JTPE
KBLV
LPLI
MNCN
MSKY
SCMA
TMPO
VIVA
HEALTH CARE
SAME
SILO
SRAJ
COMPUTER AND SERVICES
ASGR
DNET
LMAS
MLPT
MTDL
INVESTMENT COMPANY
ABMM
BHIT
BMTR
BNBR
BRMS
MLPL
MYRX
MYRXP
PLAS
POOL
SRTG
OTHERS
DYAN
GEMA
MFMI
SUGI
Note:
1 Main Board 2 Development Board * Delisted Company
208.889
1. Dyandra Media International Tbk. [S] 1 235 12/30 67.143 1,353,254,450 55 441,191,624,850 108
9. 1,680 07/20/12
60
5.745
144
12/30
45,014,857,050
4,852,493,582,790
2
72 71,527 322,500 Sarana Meditama Metropolitan Tbk [S] 2
78,846,200
2
2
335
1
12/30 77.746
45,561,460,500
305
12/30
12/30 291.667 1,465,698,338 3,810,775,891,175 21 109,947
167
269
313.725 400
770.833
18
229
12/30 14.808
5,550
1,004
28 706,989,032,420 85 3,564 204 60 2,008
4,219,020
501,546.476 1,514,921,668
136.529 - 468 - 468
491,821,925,675
1,101,483,171
55
42,200
4.
8. 2 266,551,000 166 60233
31
- 468 - 368
56
60 3,623
3,33360
41.292
12/30 1,187.498
576.447 10,481,783,691 60
12/30 80.000 41,557,000
57
66,400 35
971,827,975,000
53
136
19,137
88,191
4,686
49
301,237,810,222,446
52
248
921
12/27 90.000 346,500 409 61,124,500
12/27
12,272
2
12/30
9,842,991,887,850
6,089 178 60
13,653,855,00087.273
445 12/30 1Sugih Energy Tbk. [S]
2. Gema Grahasarana Tbk. [S]
1.
180 Multifiling Mitra Indonesia Tbk. [S]
Polaris Investama Tbk.
Global Mediacom Tbk. [S]
Bumi Resources Minerals Tbk.
340 12/30 994.297
10. 2
250 12/30 257.998 2,707,927,192
2
2,000 12/30 220,053,221
4,938,963,740
469.445
6. 2
31.339 7,902,788,885
594,012,0009. 2
1,900
Bakrie & Brothers Tbk.4.
1.
2 470
12/30
283,616,663,465TOTAL
3. 2
99
98
97
2.
1 2,625
12/30
2
2 480
398
1
16.
Mas Murni Indonesia Tbk.
15. 1
14.
12. 1
150 12/27 200.000 74,268,500
96
9. 1
2
12/30
68.000 1,233,000
1
Pusako Tarinka Tbk. [S]
12/27
7.
17.
18. 681,500
Media Nusantara Citra Tbk. [S]
8.
2,625
600
6.
20.
11.
2
Pioneerindo Gourmet International Tbk. [S]
12/17
390
2
12/23
5.
50
13. 2 136
4.
04/24/07
2
95
10.
2
2
Mas Murni Tbk. (Preferred Stock)
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk.
11/30/07 0.000 468
3. 2
1. 2
1
21.
19.
Golden Eagle Energy Tbk.
Panorama Sentrawisata Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
881,148,668
11,837,729,141
3,948.469 53,110,000
131.579
3,000
21,930,907,000
19
86 12/30 68.800
6,056,500
190
171
154155,690,830,00012/30 702.747
39
4,777
123
4,965,115,107,420
540
252
158
375
-
396
24,106,969,410
-
19,130,765,000 243
482 311
272 4,733,207,000
229
200
170,516,250,000
393
625.000 393,501,000 122
12/30
2,449,075,000
672,135,133,550
15.568
12/24
3,428,762,500
163,445,000
203
468
301
395
328
3,724
143
468
385 162,004,500
100,354,755,000
354
410
468
277
212.683 153,000 420
61,243,000
12/30
293,341,000
604,931,920
10,044,764,571
175.439 271,870,661
851,000
31,340,000
12/30
316
329
-
44,000
389
439
12/30 128.462
400.000 -
12/06
12/30
8,741,500
233.995
521,660,000
59.869
78,817
372
27
1.719 4,272,050,488 19 180,354,158,992 147
16,173
195
5,546 185
2,949,183,753,750
26,700
23,321,000
1,163,178
66
102
289.803
15.714
20
28
152
7,595,821
84,290
331
249
4,410,154,850,940
38
72,904
260
3,028,952,826,305
278,876
2,625,690,931,000
53,412
432
48,791
51
166
342
238 307,182,950,000
9,314,115,719,780
468
201
1,375,711,500
6
127
411291,060,000
26,565,000
151
417 112
115
18
7,376
562
230 52
96
31,302
37 412 13
-
218 60
276
1,744
60
463
383
883
409
375
-
1,648
468
78
1,010
60
14,781
60 4,528
1,278
5,310
2,303
221,201
72
640
55 39
264
180 60
60
67
12
60
97
37,011
342
193
39
4
2,700
14
60
418
4,758
210
1,433
8,259
11,3475,987
593,301
2,252
50
60
96
5,088
60
60
32
8
20
275
325
38
36,935
-
10,981
29,922,500
212
57
32,672
50
334 28
115
73
468
33
38,382
116,628
2,826
57
100
580 12/13 154.280
12/30
4,000
700
677.778
1,090
580
214
436
137
342
96
1,579,796,145 46
Saratoga Investama Sedaya Tbk. [S]
5. 2
93
81
90
111
7. 2
592,196,560,000
4,800 12/30
95285.330
199
1,210 12/30
17
Multipolar Tbk. [S]
362
Pool Advista Indonesia Tbk. 2
570
360 12/30 607,407,431,205
255 112,572,345,000
1,915,931,544
283
158,268,668
206 349
27,845
2,924,000
2,003,252,253,328
2.
480
MNC Investama Tbk. [S]
Pudjiadi Prestige Tbk.
Hotel Sahid Jaya International Tbk. [S]
MNC Sky Vision Tbk. [S]
Surya Citra Media Tbk. [S]
1
Limas Centric Indonesia Tbk.
Metrodata Electronics Tbk. [S]
ABM Investama Tbk.
Tempo Inti Media Tbk. [S] 2 158 12/30 52.667
3. 2
Visi Media Asia Tbk. [S]
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
10.
111.
3. Sejahteraraya Anugrahjaya Tbk. [S] 1
285 12/30
50 12/24
Multipolar Technology Tbk. [S] 1 1,010 12/30 210.417
2. Siloam International Hospitals Tbk. [S]
2
3. 1
4.
Hanson International Tbk.
23,029,496,470
Hanson International (Seri B) Tbk.
50 12/24
100
5,900
46 60
2,344,500 371 1,085,982,500 379 360 327 48 150
13,02237
39 656,980,620,020 92 12,206
192,834,500
1,791,595,360,770 46
3,426,753,692
346.243 46,838,000
170
1,670
800
15,941
181
22,118
2,950
77,812,945,000
34,603,500 262 6,168,476,500 308
5. 1
1.
22.
First Media Tbk. [S]
Star Pacific Tbk. [S]
11,170,528,500
-
6,748,852,980 9
156
Mahaka Media Tbk.
Elang Mahkota Teknologi Tbk. [S]
Fortune Indonesia Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
459,886,500 111 392,240,790,000 113 6,424 175 55 1,894
1 9,500 12/30 105.556 325,325,500 134 3,286,298,100,000 24 9,199 151 59 10,983
275 12/30 91.667
23,249
57 396
INDONESIA STOCK EXCHANGE 75
Research Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Top 20 Gainer Stocks
Top 20 Loser Stocks
GAMA
LMPI
CTRS
PKPK
VOKS
UNIT
TOTL
INPP
BUMI
WSKT
ACST
ERAA
INDX
KONI
ASRI
CMPP
MTFN
GJTL
DART
HERO
* Adjusted price if there are any corporate actions
Capitalinc Investment Tbk.
Gajah Tunggal Tbk. [S]
Duta Anggada Realty Tbk. [S]
Hero Supermarket Tbk. [S]
475
600
680
230
2,325
610
3,300
Garda Tujuh Buana Tbk. [S]
Multipolar Technology Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Dec 2013Sep 13 * Sep-13
71
315
205
830
194
305 305
1,120
730
71
Closing PriceListed Stocks
540
500
2,200
1,270
600
200
Sona Topas Tourism Industry Tbk. [S]
Bank Mayapada Internasional Tbk. *
Saranacentral Bajatama Tbk.
SMR Utama Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Sep-13
285
540
500
2,200
1,310
600
200
800
Panorama Sentrawisata Tbk.
TIFA
PLAS
ATPK
MLIA
71
1,140
1,270
260
Cowell Development Tbk. [S]
Tifa Finance Tbk
Polaris Investama Tbk.
ATPK Resources Tbk. [S] *
Mulia Industrindo Tbk.
285
MLPT
JKSW
Dec 2013
1,140
1,340
1,100
4,800
2,750
1,110
350
1,330
115
1,750
1,930
390
470
300
1,210
270
BW Plantation Tbk.
Rimo Catur Lestari Tbk. [S]
Minna Padi Investama Tbk.
PP London Sumatra Indonesia Tbk. [S]
17.
18.
19.
14.
15.
1.00
148.15
1.00 600 120.00
75.00
116.61
GTBO
INVS
INRU
SONA
MAYA
BAJA
SMRU
BWPT
RIMO
PADI
LSIP
PANR
13.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE 76
No. Delusion Change
%
1.00
Factors (Rp)
AIMS
Sep 13 *
COWL
800
71
1,140
1,270
260
315
Closing PriceListed Stocks
Akbar Indo Makmur Stimec Tbk. [S]
Inovisi Infracom Tbk. [S]
Research Division
855 300.00
1.00
1.
9.
10.
11.
3.
2.
4.
12.
5.
6.
7.
8.
16.
800
1,480
1.00 510
1.00
610
1.00
1.00 2,600 118.18
0.97
85.00
1.00 150
53.51
1.00 530 66.25
44 61.97
660 51.97 1.00
1.00
130 50.00
155 49.21
95 46.34
380 45.78 1.00
1.00
1.00
0.96
280
1,120
730 38.36 1.00
1.00
83 44.46
120 39.34
430 38.39
425
1,550
1,010
205
830
187
No. Delusion Change
Factors (Rp) %
27 38.03 1.00 20. 98
1.00 -342
1.00 -840 -39.07
-79.53
2. 1.00 -265 -55.21
1. 88
215
1,310
430
480
2,150
430
480
2,150
Gading Development Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Ciputra Surya Tbk. [S]
4. 1.00 -54 -38.57
3.
86 140
1.00 -430
140
1,170
Perdana Karya Perkasa Tbk. [S]
Voksel Electric Tbk. [S] -36.75
6. 1.00 -145 -36.71
5. 740
250
500
1,170
395
780
395
780
Nusantara Inti Corpora Tbk. [S]
Total Bangun Persada Tbk. [S]
8. 1.00 -115 -35.38
7.
210 325
1.00 -155
1.00 -280 -35.90
Indonesian Paradise Property Tbk. [S]
Bumi Resources Tbk.
325
455 -34.07
10. 1.00 -185 -31.36
9. 300
405
1,990
455
590
2,850
Waskita Karya (Persero) Tbk. [S]
Acset Indonusa Tbk. [S]
590
12. 1.00 -430 -30.07
11.
1,000 1,430
2,850
1,430
1.00 -860 -30.18
Erajaya Swasembada Tbk. [S]
1.00 -85
1.00 -170 -28.33
-29.31
14. 1.00 -135 -28.42
13. 205
340
430
290
475
600
290 Tanah Laut Tbk. [S]
Perdana Bangun Pusaka Tbk.
16. 1.00 -190 -27.94
15.
490 680
Alam Sutera Realty Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
20. 1.00 -875 -26.52
19.
2,425 3,300
1.00 -64
1.00 -165 -27.05
-27.83
18. 1.00 -645 -27.74
17. 166
1,680
445
230
2,325
610
Warrant Trading
W- Tri Banyan Tirta Tbk.
W- Asuransi Multi Artha Guna Tbk.
W- Bank Capital Indonesia Tbk.
W- Bhuwanatala Indah Permai Tbk.
W- Bank Sinarmas Tbk.
W- Buana Listya Tama Tbk.
W- Clipan Finance Indonesia Tbk.
W- Central Omega Resources Tbk.
W- Smartfren Telecom Tbk.
W- Gading Development Tbk.
W- Hotel Mandarine Regency Tbk.
W- Saraswati Griya Lestari Tbk.
W- Inovisi Infracom Tbk.
W- Kresna Graha Sekurindo Tbk.
W- Multi Agro Gemilang Plantation Tbk
W- Bank Windu Kentjana International Tbk.
W- Nirvana Development Tbk.
W- Nusa Raya Cipta Tbk.
W- Panin Financial Tbk.
W- Star Petrochem Tbk.
W- Sugih Energy Tbk.
W- Solusi Tunas Pratama Tbk.
W- Tiphone Mobile Indonesia Tbk.
W- Trisula International Tbk.
W- Victoria Investama Tbk.
W- Panorama Transportasi Tbk.
W2- Bank Sinarmas Tbk.
W2- Kertas Basuki Rachmat Indonesia Tbk.
W2- Bank Windu Kentjana International Tbk.
W3- Bank Victoria International Tbk.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
30. 38 22
Research Division
33 7,560,000 242,520,500 289
18
27. 39 1,569,500
29.
27 18
17
18 44,927,750
3,258,366,158
28,545,500 32
17.
12.
10.
11.
126
360
200
43
58,666,500 105
43
165
999,324,000 2,003
12,386
16.
18.
15.
13.
14.
23.
519,822,500
55,835,000
62,605,000
440
75
34
60
98
2
37
27
1,360
180
99
120
195
98
140 140
300
19 21
45,000
54,500
8.
9.
1.
4.
5.
6.
7.
No.
135
25.
28.
59
180
19.
Company Name
385
350
10
195 215
59
14
77
Days
153,500 52,557,500 14
1,250
169,621,796
Hi
18
105
1
20
150
50
1,510,616,500
1,124 56
829,128,200
59
60
14
43 50,671,620
33
35
60
48
271,758,761,698
43
16
2,295,500
751,877,222
308,778,000
1,752,985,700
5,965,500
25
50 1,542
6
2,469
332,099,500
11
273,600
26 1,775,547,500
422
4,364
26
14
57
33
52
761,500
8,369,847
259,029,500
65,125,550
42,500
878,562
2,270
51
293
14
51 426
13,420
4,304,400,920
Freq.
133 340 5,025,000
Value (Rp)Volume Close
1
120,495,000
Low
300
50
18
40
76
57
90
55
1,376
61
51
20
26,501,000
23,867,250
144,519,000 19,806,683,750
14,212,000
11 12 27,884,800
659,155,250 483 140 3,497,972
21 16
114
1,679,484,666
250
90 60
20. 2 3 181,662,500 615,943,000 60 5
128,185,033,786 23,322
10,930
36
1
371,000 126,347,500 13 340 9
500 1,300,000 1 1
473,319,000 106,394,762,500
837,500
26.
13,072,865 87 24. 79 1,338,178,750
84,310,000
6,261,500
71,728,500
105
220,138,000 724
845 590,717,000
79,423
INDONESIA STOCK EXCHANGE
T O T A L
22. 2,600 2,600 2,600
21. 340
36
2 1
27
1
50
42 28
300 385
71
126
Total TradingPrice
2.
3.
Right Trading
R- Tri Banyan Tirta Tbk.
R- ATPK Resources Tbk.
R- Bank Capital Indonesia Tbk.
R- Bank Bukopin Tbk.
R- Island Concepts Indonesia Tbk.
R- Eureka Prima Jakarta Tbk.
R- Bank Mayapada Internasional Tbk.
R- Bank Windu Kentjana International Tbk.
R- Hanson International Tbk.
R- Bank OCBC NISP Tbk.
R- Provident Agro Tbk.
R- Chandra Asri Petrochemical Tbk.
ETF Trading
Premier ETF LQ-45 (R-LQ45X)
REIT Trading
78
53
3.
4.
639 567 567 268,000 157,869,000 95 24
2. 401 352 360 1,033,500 383,581,500 Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
52 790 695 719
Low Close
Price
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
2
2.
3.
1
4
6
4.
273,500 19,106,000 75 65 75 5.
1,592,000 1,592,000 18
288
250,001 250,001
1 1
6. 1 1 1
23,578,800 1,391,167,500 678
1,767,000
1
992,562,573 1,289,962,087 43 1 28
1 1 1
INDONESIA STOCK EXCHANGE
1,205,103,500 1,275
151,500 126,503,500 156
2
13
18
1,767,000
417
607
1,029,839,860 127
2
716,500 537,149,500
Value (Rp) Freq. Days
Total Trading
Value (Rp) Freq.
1,218,267,919 4,587,236,543 1,706
5
10
1.
Company NameHi
Hi Low Close Volume
410 2,629,937
9. 1 1
Research Division
No.
No. Company NameDays
1. 5 6 95
T O T A L
Total TradingPrice
7. 600 300 5
8. 30 1 5 156,604,986 593,264,914 356 5
1 28,723,000 28,723,000 67
10. 31 1 29 10,284,122 231,553,181 136 5
11. 10 10 10 1,000 10,000 2 1
12. 1 1 1 1,000 1,000 1 1
No. Company NamePrice Total Trading
Hi Low Close Volume Value (Rp) Freq. Days
T O T A L
28
Volume
15
T O T A L 20,270,500 2,168,847,000 23
Reksa Dana Premier ETF Indonesia Consumer
DIRE Ciptadana Properti Ritel Indonesia
1. 108 104 104 20,270,500 2,168,847,000 23
2,169,500
910 772 772
This page is intentionally left blank
Research Division
79INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
IDX Members Stock Trading *)
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) **)
0.52
50. - 114 - 114 - - 114 -
52 0.45 79,191 50 49. 3,603,677,386 55 2,717,358,244,400
0.02
48. 93,920,000 106 100,350,840,000 105 0.02 5,140 104 0.03
108 0.01 2,474 108 47. 89,842,000 108 44,971,163,000
0.19
46. 23,444,500 110 13,232,946,500 110 0.002 1,463 109 0.01
86 0.10 29,128 76 45. 700,417,000 92 608,207,183,000
0.0002
44. 13,426,208,435 10 14,593,616,848,715 12 2.42 651,062 3 4.29
113 0.000002 37 113 43. 33,000 113 10,598,000
0.66
42. 3,372,442,967 57 2,686,088,247,935 53 0.45 89,153 46 0.59
40 0.76 99,884 42 41. 3,674,726,000 53 4,597,856,637,500
0.17
40. 1,089,471,112 82 587,628,226,280 87 0.10 17,040 86 0.11
92 0.08 26,404 77 39. 606,692,000 93 470,095,417,500
0.57
38. 4,842,558,500 40 2,846,791,647,000 49 0.47 128,112 36 0.84
54 0.43 86,732 47 37. 2,985,668,286 60 2,560,836,159,000
0.13
36. 4,487,496,602 45 3,048,058,649,000 47 0.51 134,065 34 0.88
90 0.08 19,284 84 35. 510,004,980 95 499,378,371,500
0.08
34. - 114 - 114 - - 114 -
99 0.05 12,102 92 33. 312,575,050 98 279,691,032,000
0.14
32. 1,127,789,000 81 1,034,707,068,500 76 0.17 24,150 79 0.16
73 0.18 20,749 82 31. 1,258,029,720 78 1,101,221,301,926
0.22
30. 8,477,894,878 22 21,047,593,070,030 7 3.49 480,222 7 3.16
69 0.25 32,863 71 29. 1,224,256,800 80 1,514,964,544,500
0.03
28. 2,942,803,722 62 2,340,679,650,804 59 0.39 85,933 48 0.57
97 0.06 4,500 107 27. 3,503,010,566 56 339,329,343,100
2.09
26. 1,622,685,000 75 2,024,100,218,000 64 0.34 50,568 62 0.33
14 2.29 317,774 16 25. 24,912,158,758 2 13,772,942,336,835
3.52
24. 18,398,419,192 6 17,651,193,078,784 10 2.93 1,133,599 1 7.46
1 5.29 535,316 5 23. 15,515,541,618 7 31,848,447,515,940
1.50
22. 10,085,326,168 16 23,129,680,476,570 6 3.84 292,135 19 1.92
15 2.22 228,554 23 21. 5,420,657,132 38 13,379,326,933,310
3.51
20. 11,205,211,607 13 9,541,407,114,712 21 1.58 207,928 25 1.37
3 4.60 533,541 6 19. 26,609,650,162 1 27,690,591,361,640
0.34
18. 734,698,000 90 868,696,679,500 79 0.14 20,120 83 0.13
50 0.46 51,664 60 17. 2,556,438,000 64 2,768,998,393,000
0.40
16. 1,766,561,785 74 634,302,978,420 84 0.11 25,657 78 0.17
58 0.41 60,964 57 15. 3,784,085,616 52 2,453,304,756,660
2.64
14. 2,143,166,851 69 4,161,593,700,831 42 0.69 70,050 52 0.46
56 0.40
13. 9,943,897,413 17 8,759,302,084,018 24 1.45 400,324 9
1,826,673,000 73
1.12
4. 2,959,504,500 61 2,497,519,634,728 56 0.41 41,067 67 0.27
35 0.90 170,819 31 3. 7,986,137,750 25 5,437,620,660,000
80
55 91
% of Total
0.03 6,639 101 0.04
0.09
130,306,160 104 164,124,850,700
Volume (Shares)
72 2,554,547,492,500 1,911,936,500 0.42
Freq. (X)
1.
IDX MembersNo.
12,916
RankValue (Rp) Rank Rank
2.
5. 4,223,801,775 50 1,796,592,050,664 66 0.30 55,105 59
% of Total
100
0.36
6. 749,442,732 88 668,471,811,100 81 0.11 19,032 85 0.13
7. 845,991,366 86 507,103,569,500 89 0.08 32,425 72 0.21
18 14,529,326,767,711 13 2.41 397,105 11 2.61
66 9. 1,224,498,661 79 2,484,807,912,492
1,544,161,802,500
0.29
10. 200,099,675 102 313,032,754,200 98 0.05 7,794 98
68 0.26 61,208
11. 366,354,180 97 431,360,398,700
12.
0.11 95 0.07 17,002 87
0.05
57 0.41 44,623
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Research Division
8. 9,471,919,537
IDX Members Stock Trading *)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Madani Securities (KW)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Research Division
2.54
100. 7,354,954,800 29 4,494,517,675,500 41 0.75 68,163 55 0.45
17 1.99 386,028 12 99. 12,872,107,182 11 11,988,325,422,540
0.0003
98. 11,098,127,553 14 6,301,758,707,904 30 1.05 231,367 22 1.52
112 0.0001 45 112 97. 296,000 112 359,427,500
0.75
96. 2,526,038,199 65 560,675,157,280 88 0.09 9,057 96 0.06
61 0.37 113,193 39 95. 4,611,088,640 44 2,234,149,526,895
0.04
94. 1,962,692,833 71 1,385,505,314,775 71 0.23 82,733 49 0.54
91 0.08 6,116 102 93. 741,038,474 89 488,090,394,600
0.59
92. 3,184,947,000 59 1,453,684,953,000 70 0.24 45,558 64 0.30
44 0.57 89,170 45 91. 4,258,770,000 48 3,423,819,523,000
2.19
90. 246,534,500 100 142,914,405,500 101 0.02 9,607 94 0.06
32 1.01 333,417 14 89. 5,904,856,736 35 6,099,290,490,320
1.27
88. 7,010,044,766 32 11,688,436,051,900 18 1.94 92,879 43 0.61
27 1.13 193,497 28 87. 6,813,688,503 33 6,789,094,505,728
0.29
86. 2,522,590,822 66 1,128,140,375,760 72 0.19 8,812 97 0.06
60 0.38 44,754 65 85. 7,259,780,520 30 2,300,133,761,614
0.14
84. 119,161,200 105 113,768,348,400 104 0.02 5,512 103 0.04
82 0.11 20,969 81 83. 928,718,000 85 647,532,223,500
-
82. 4,359,616,092 47 2,750,207,301,900 51 0.46 69,755 53 0.46
114 - - 114 81. - 114 - Optima Kharya Capital Securities (CM) **)
0.20
80. 1,001,921,500 84 881,585,385,500 78 0.15 29,875 75 0.20
77 0.15 30,908 73 79. 1,621,685,320 76 899,194,117,100
0.25
78. 4,256,688,648 49 9,534,609,326,475 22 1.58 317,549 17 2.09
75 0.18 37,265 68 77. 2,332,361,697 67 1,055,206,515,300
0.10
76. 751,954,445 87 456,265,063,500 93 0.08 10,459 93 0.07
85 0.10 14,623 90 75. 520,640,051 94 622,996,609,350
1.59
74. 1,539,110,000 77 1,082,724,973,000 74 0.18 49,826 63 0.33
8 3.46 241,723 21 73. 7,748,991,118 26 20,815,612,735,652
0.23
72. 11,935,921,876 12 11,245,777,735,880 20 1.87 313,325 18 2.06
26 1.28 34,400 70 71. 7,252,642,358 31 7,712,263,146,790
4.93
70. 7,400,667,695 28 5,138,224,616,900 38 0.85 30,747 74 0.20
11 2.53 749,148 2 69. 5,532,340,072 37 15,252,455,112,570
2.15
68. 4,720,662,997 41 5,295,894,119,825 37 0.88 106,275 40 0.70
9 2.99 327,357 15 67. 14,806,133,602 8 18,004,908,379,080
3.91
66. 1,055,451,500 83 739,540,607,000 80 0.12 23,372 80 0.15
4 4.03 593,674 4 65. 21,736,487,514 3 24,272,276,209,145
0.01
64. 271,114,500 99 141,208,492,000 102 0.02 6,706 100 0.04
109 0.005 1,448 110 63. 62,769,500 109 27,399,942,000
0.05
62. 724,563,052 91 636,535,390,160 83 0.11 15,141 89 0.10
107 0.01 7,442 99 61. 202,700,000 101 77,149,302,000
0.45
60. 4,650,759,726 43 6,140,545,786,840 31 1.02 104,552 41 0.69
67 0.27 68,398 54 59. 2,126,632,500 70 1,612,461,017,500
0.06
58. 90,529,500 107 91,704,549,000 106 0.02 4,574 106 0.03
94 0.07 9,078 95 57. 2,311,898,000 68 435,750,900,500
1.34
56. 8,361,774,856 23 23,783,534,613,314 5 3.95 347,438 13 2.29
33 0.94 203,146 27 55. 8,655,161,701 21 5,670,585,988,615
Macquarie Capital Securities Indonesia (RX)
0.60
54. 9,231,407,460 19 6,683,725,427,500 29 1.11 144,197 33 0.95
45 0.55 90,396 44 53. 3,627,620,042 54 3,309,006,504,456
1.09
52. 5,749,852,846 36 12,747,086,573,460 16 2.12 274,811 20 1.81
28 1.12 166,142 32 8,052,952,388 24 6,728,611,451,320
Rank% of Total(Shares) (X)
51. Jasa Utama Capital (YB)
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 81
IDX Members Stock Trading *)
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
**) Suspend
Research Division
602,475,620,444,892 567,233,326,930 T O T A L 15,191,642
0.87
116. 158,265,900 103 127,741,681,000 103 0.02 4,881 105 0.03
36 0.89 132,135 35 115. 7,734,083,500 27 5,338,345,869,000
0.24
114. 4,428,077,827 46 3,301,956,589,000 46 0.55 126,369 37 0.83
48 0.48 35,935 69 113. 3,792,528,000 51 2,867,755,219,500
2.63
112. 4,655,431,460 42 2,131,607,590,368 62 0.35 51,060 61 0.34
19 1.92 399,374 10 111. 18,984,633,224 5 11,592,476,480,244
0.39
110. 8,902,577,884 20 7,785,993,723,610 25 1.29 222,248 24 1.46
63 0.35 59,982 58 109. 2,714,717,080 63 2,125,471,737,200
0.48
108. 19,746,980,842 4 31,775,733,044,898 2 5.27 403,847 8 2.66
65 0.33 72,666 51 107. 3,270,061,000 58 1,975,477,450,500
0.11
106. 6,203,131,483 34 5,648,343,873,660 34 0.94 181,178 29 1.19
96 0.06 16,266 88 105. 492,399,289 96 389,433,757,650
1.35
104. 10,147,384,823 15 5,089,409,181,204 39 0.84 178,451 30 1.17
23 1.52 204,654 26 103. 14,085,078,412 9 9,132,828,494,505
0.75
102. 592,500 111 2,779,000,000 111 0.0005 255 111 0.002
Rank% of Total
114,097 38 101. 4,860,809,780 39 3,459,798,070,000 43 0.57
Value (Rp) Rank% of Total
Freq. (X)
No. IDX MembersVolume
Rank(Shares)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 82
IDX Members Warrant Trading *)
Aldiracita Corpotama (PP)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Mandiri Sekuritas (CC)
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013
0.16 106
9 2.35
% of Total
0.12 54 0.18 183 55
0.003
56
3,631
11. 14,336,000 49 994,851,500
12. 10
Research Division
66 221,413,500
9 2.29
1,467,127,500 42 0.27 765 28 0.48
0.17
8. 1,594,500 76
5. 25,000
0.07
10. 25,000 90 850,000 91 0.0002 5 84
60 9. 14,325,500 50 876,195,000
4. 34,905,000
65,795,000 80 0.01 60 67 0.04
60 0.09 264 47 7. 8,422,600 61 484,753,000
35 2,579,366,500 34 0.47 465 34 0.29
0.001
IDX MembersNo.
16
RankValue (Rp) Rank
3,730,500
Volume (Shares)
73 388,015,000 2,005,000
3. 4,038,000 65 250,850,500 67 0.05 0.11
2.
0.07
69
178 56
1.
83
64 75
% of Total
0.04 75 65 0.05
0.01
RankFreq.
(X)
0.58
14. 2,384,000 71 81,904,000 78 0.02 52 69 0.03
90 6,500,000 89 0.001 1 89
218,543,124
13. 60,898,500 30 1,954,877,500 36 0.36 927 26
6. 24,776,000 43
12,790,330,240
16. 12,855,000 54 999,267,500 53 0.18 168 57 0.11
15. 9,059,500 60 511,829,000 59 0.09 220 51 0.14
18. 80,715,828 22 4,765,184,990 23 0.88 1,838 16 1.16
17. 214,319,500 11 12,299,571,000 11 2.26 1,722 17 1.08
20. 283,406,000 5 19,252,075,000 6 3.54 3,663 8 2.31
19. 569,108,000 2 29,001,169,000 3 5.34 15,521 4 9.77
22. 500,000 85 41,750,000 81 0.01 3 87 0.002
21. 40,714,019 34 1,336,450,710 45 0.25 256 49 0.16
24. 666,666 82 123,333,210 72 0.02 1 89 0.001
23. 26,837,050 41 1,727,767,200 41 0.32 312 38 0.20
26. 5,736,500 63 478,767,500 61 0.09 108 59 0.07
25. 34,400,000 37 2,618,947,500 32 0.48 293 43 0.18
28. 16,369,500 48 1,077,120,500 50 0.20 227 50 0.14
27. 3,390,000 69 115,612,000 74 0.02 63 66 0.04
30. 62,443,500 27 4,769,703,000 22 0.88 830 27 0.52
29. 152,652,000 13 11,372,170,500 12 2.09 4,933 7 3.11
32. 33,208,000 38 2,241,575,000 35 0.41 303 40 0.19
31. 90,509,000 18 2,881,179,000 29 0.53 18,696 2 11.77
34. 27,474,500 40 2,871,724,500 30 0.53 489 32 0.31
33. 10,141,000 59 585,094,000 57 0.11 295 42 0.19
36. 74,768,000 23 3,698,163,500 25 0.68 1,086 23 0.68
35. 479,227,332 3 23,992,589,572 5 4.41 17,129 3 10.78
38. 948,500 79 20,495,000 85 0.004 14 76 0.01
37. 300,000 87 23,200,000 84 0.004 6 80 0.004
40. 73,663,000 24 6,550,501,000 17 1.21 1,428 19 0.90
39. 43,170,092 32 1,892,936,340 37 0.35 454 35 0.29
42. 13,614,500 53 1,258,113,000 48 0.23 336 37 0.21
41. 765,500 81 16,075,500 87 0.003 12 77 0.01
44. 254,298,500 6 17,248,563,000 7 3.17 2,870 12 1.81
43. 88,725,500 21 5,585,512,000 18 1.03 1,698 18 1.07
46. 3,327,500 70 241,551,500 68 0.04 37 72 0.02
45. 906,000 80 160,857,000 70 0.03 46 70 0.03
48. 524,500 84 83,268,000 77 0.02 33 73 0.02
47. 1,665,000 74 122,285,000 73 0.02 60 67 0.04
50. 69,803,115 25 3,401,023,000 27 0.63 1,428 19 0.90
49. 450,500 86 99,719,000 75 0.02 6 80 0.00 Makinta Securities (AH)
IDX Members Warrant Trading *)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Prime Capital Securities (QA)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
*) Purchases + Sales
Research Division
T O T A L 6,516,732,316 158,846 543,517,523,396
91. 650,000 83 68,275,000 79 0.01 12 77 0.008
89. 127,886,500 14 8,171,900,500 13 1.50 1,219 22 0.77
90. 29,600,000 39 1,871,140,500 38 0.34 471 33 0.30
87. 61,740,500 29 7,481,876,000 15 1.38 762 29 0.48
88. 156,000 88 26,680,000 82 0.005 2 88 0.001
85. 65,718,600 26 4,829,429,000 21 0.89 973 25 0.61
86. 174,881,992 12 14,597,810,436 8 2.69 3,401 11 2.14
83. 23,201,000 44 1,738,563,000 40 0.32 262 48 0.16
84. 96,223,000 17 1,117,035,500 49 0.21 14,428 5 9.08
81. 50,000 89 4,250,000 90 0.001 1 89 0.001
82. 97,587,000 16 4,845,287,500 20 0.89 997 24 0.63
79. 920,853,183 1 192,437,155,798 1 35.41 1,991 14 1.25
80. 62,440,000 28 4,448,214,500 24 0.82 563 31 0.35
77. 232,002,500 9 1,299,781,500 46 0.24 32,741 1 20.61
78. 34,626,500 36 2,806,514,000 31 0.52 450 36 0.28
75. 90,423,500 19 6,782,660,500 16 1.25 1,229 21 0.77
76. 352,093,000 4 25,830,423,500 4 4.75 5,113 6 3.22
73. 1,028,000 77 147,450,000 71 0.03 4 86 0.003
74. 952,500 78 19,860,000 86 0.00 18 74 0.01
71. 12,102,500 56 3,095,691,500 28 0.57 300 41 0.19 Pratama Capital Indonesia (PK)
72. 7,092,500 62 12,817,500 88 0.002 6 80 0.004 Primasia Securities (XC)
69. 13,822,500 52 1,007,896,500 52 0.19 278 46 0.18
70. 12,512,500 55 884,044,500 55 0.16 87 63 0.05 Pilarmas Investindo (PO)
67. 115,416,500 15 7,599,441,000 14 1.40 2,034 13 1.28
68. 247,571,715 7 12,302,934,900 10 2.26 3,583 10 2.26
65. 246,400,000 8 33,756,800,000 2 6.21 6 80 0.004
66. 2,366,000 72 25,506,000 83 0.005 5 84 0.003
63. 18,269,000 46 1,448,837,000 43 0.27 103 61 0.06
64. 3,688,000 67 400,030,000 63 0.07 45 71 0.03
61. 42,411,500 33 2,598,761,000 33 0.48 217 52 0.14
62. 13,988,500 51 1,060,806,500 51 0.20 312 38 0.20
59. 25,668,000 42 1,866,865,000 39 0.34 208 54 0.13
60. 17,518,500 47 552,676,000 58 0.10 283 44 0.18
57. 22,068,500 45 1,292,231,000 47 0.24 280 45 0.18
58. 11,597,500 57 357,940,000 65 0.07 130 58 0.08
55. 1,641,500 75 85,312,500 76 0.02 77 64 0.05
56. 88,801,000 20 5,325,007,500 19 0.98 1,984 15 1.25
53. 11,245,000 58 1,411,104,500 44 0.26 217 52 0.14 Mega Capital Indonesia (CD)
54. 4,466,500 64 341,718,000 66 0.06 93 62 0.06
Rank% of Total(Shares) (X)
51. 3,607,000 68 455,452,000 62 0.08 12 77 0.01
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq.
52. 51,692,000 31 3,483,370,500 26 0.64 637 30 0.40
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 84
IDX Members Right Trading *)
Aldiracita Corpotama (PP)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Millenium Danatama Sekuritas (SM)
Research Division
INDONESIA STOCK EXCHANGE
80 4,000 81 220,000
13.60 3 10.85 464 1
0.00 78 0.03
0.08 13 47
59
1
11. 24,636,500 8 995,409,000
12.
0.01
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
64
7,788,500 53
7. 124,278 67 2,668,060 0.18
8. 29,000 76 1,083,000 70
2,853,000
0.38
6 0.03 9. 73,500 68
150,500 65 3,907,500
Volume (Shares)
80 419,000 7,500
4. 220,000 60 646,000
2 74 0.06
65 0.03 6 59
0.01 12 49 0.35
6. 24,000 77 1,056,000 71 0.01
74 0.01 8
85
76 74
% of Total
0.04 5 64 0.15
0.06
(X)
3. 229,000 59 5,271,500 57 0.06 0.15
60
5 64
Rank
2.
1.
IDX MembersNo.
2
RankValue (Rp) Rank% of Total
0.005
Freq.
54 0.23
13. 48,000 71 2,128,000 67 0.02 3 73 0.09
14. 43,500 73 1,131,000 69 0.01 1 78 0.03
5. 39,590 74 777,090 73
7 56 0.21
0.18
10. 440,500 51
15. 4,071,000 18 145,196,500 17 1.58 91 5 2.67
16. 2,494,000 25 150,356,000 16 1.64 61 16 1.79
17. 3,670,000 21 3,670,000 61 0.04 7 56 0.21
18. 1,587,000 35 52,210,000 33 0.57 32 31 0.94
19. 291,900 56 13,706,500 49 0.15 35 30 1.03
20. 599,000 44 154,991,500 14 1.69 25 37 0.73
21. 2,285,000 28 55,516,000 31 0.61 38 28 1.11
22. 258,129,865 4 509,468,293 6 5.55 89 7 2.61
23. 6,973,364 13 160,178,780 12 1.75 45 25 1.32
24. 1,000 82 1,000 83 0.00001 1 78 0.03
25. 814,500 41 14,831,500 48 0.16 10 50 0.29
26. 1,011,500 39 5,363,000 56 0.06 24 38 0.70
27. 353,000 53 7,713,000 54 0.08 5 64 0.15
28. 3,573,000 22 92,778,500 27 1.01 67 12 1.96
29. 522,000 47 39,376,000 37 0.43 26 36 0.76
30. 139,000 66 4,852,000 59 0.05 6 59 0.18
31. 620,000 43 5,500,000 55 0.06 4 70 0.12
32. 208,000 62 16,550,000 47 0.18 7 56 0.21
33. 2,266,000 29 80,578,500 28 0.88 47 24 1.38
34. 3,901,124 19 120,113,660 21 1.31 228 3 6.68
35. 6,781,000 14 175,652,000 10 1.91 90 6 2.64
36. 286,803,342 3 322,371,842 7 3.51 30 33 0.88
37. 485,000 50 13,354,500 51 0.15 10 50 0.29
38. 2,053,000 30 97,318,000 25 1.06 62 15 1.82
39. 4,077,000 17 158,584,500 13 1.73 73 10 2.14
40. 55,000 70 840,000 72 0.01 5 64 0.15
41. 500 83 3,000 82 0.00003 1 78 0.03
42. 1,261,500 37 96,911,000 26 1.06 41 27 1.20
43. 47,500 72 617,500 75 0.01 1 78 0.03
44. 519,564 48 4,976,780 58 0.05 16 43 0.47
45. 181,000 64 181,000 81 0.002 4 70 0.12
46. 3,182,000 24 108,518,000 24 1.18 57 18 1.67
47. 59,000 69 3,645,000 62 0.04 6 59 0.18
48. 1,731,500 33 134,412,000 20 1.47 52 21 1.52
Mega Capital Indonesia (CD)
49. 1,329,064 36 45,192,280 34 0.49 43 26 1.26
50. 1,701,500 34 30,844,500 41 0.34 31 32 0.91
Minna Padi Investama (MU)
MNC Securities (EP)
IDX Members Right Trading *)
OCBC Sekuritas Indonesia (TP)
OSO Securities (AD)
Overseas Securities (BM)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Primasia Securities (XC)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
IDX Members REIT Trading *)
Ciptadana Securities (PP)Daewoo Securities Indonesia (FS)Danareksa Sekuritas (BJ)Indo Premier Securities (ID)
Panin Sekuritas Tbk. (SH)
Trimegah Securities Tbk. (IP)
*) Purchases + Sales
6. 5,000 6 540,000 6 0.01 1 6 2.17
T O T A L 40,541,000 4,337,694,000 46
3 5 6.52 16,000 5 1,675,000 5 0.04 9 2 19.57
5. 25,000 2 2,640,000 2 0.06 4 4 8.70
4.
9,174,473,086 T O T A L 2,436,535,838 3,412
1 47.83 2. 18,500 3 1,954,000 3 0.05 7 3 15.22 1. 40,460,000 1 4,329,131,500 1 99.80 22
No. IDX MembersVolume
Rank Value (Rp) Rank% of Total
Freq. Rank
% of Total(Shares) (X)
3. 16,500 4 1,753,500 4 0.04
INDONESIA STOCK EXCHANGE 86
Rank% of Total
% of Total
Freq. (Shares) (X)
55. 10,306,000 10 170,222,500 11 1.86 80
Rank
8 2.34
56. 15,158,000 9
No. IDX MembersVolume
Rank Value (Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
17,061,500 45 0.19 27 35 0.79
57. 208,000 62 2,144,000 66 0.02 14 46 0.41
58. 574,500 45 43,259,500 35 0.47 20 41 0.59
Onix Sekuritas (FM)
59. 376,207,495 2 549,499,591 5 5.99 57 18 1.67
60. 1,242,056 38 31,267,676 40 0.34 22 40 0.64
61. 7,833,624 11 209,240,160 8 2.28 68 11 1.99
62. 4,723,700 16 142,047,000 18 1.55 65 13 1.91
Panin Sekuritas Tbk. (GR)
63. 34,500 75 1,709,500 68 0.02 4 70 0.12
64. 531,500 46 41,964,500 36 0.46 23 39 0.67
65. 10,000 78 250,000 79 0.003 2 74 0.06
66. 1,905,000 32 137,892,000 19 1.50 64 14 1.88 Prime Capital Securities (QA)
67. 2,399,500 26 113,849,500 23 1.24 52 21 1.52
68. 503,000 49 26,969,500 42 0.29 37 29 1.08
69. 300,000 55 300,000 78 0.003 2 74 0.06
70. 908,500 40 53,491,500 32 0.58 29 34 0.85
71. 1,067,408,877 1 1,100,033,877 2 11.99 80 8 2.34
72. 337,536 54 3,273,756 63 0.04 6 59 0.18
Sinarmas Sekuritas (DH)
73. 763,500 42 16,798,000 46 0.18 9 52 0.26
74. 7,019,233 12 116,881,435 22 1.27 61 16 1.79
75. 2,370,500 27 20,702,500 44 0.23 15 44 0.44
76. 198,020,863 5 198,163,863 9 2.16 5 64 0.15 Universal Broker Indonesia (TF)
77. 418,000 52 9,996,500 52 0.11 15 44 0.44
78. 3,834,500 20 153,193,000 15 1.67 127 4 3.72
9 52 0.26
Waterfront Securities Ind. (FZ)
79. 256,000 57 20,710,000 43 0.23 5 64 0.15
80. 230,000 58 33,645,500 39 0.37 8 54 0.23
Research Division
51.
52.
53.
54. NISP Sekuritas (RO) 3,261,922 23 72,750,502 29 0.79 49 23 1.44
Morgan Stanley Asia Indonesia (MS) 1,950,000 31 737,230,000 4 8.04 55 20 1.61
NC Securities (LH) 51,390,500 6 1,191,652,000 1 12.99 463 2 13.57
Net Sekuritas (OK) 8,000 79 328,000 77 0.004 1 78 0.03
83. 5,213,000 15 13,443,500 50 0.15 13 47 0.38
81. 41,146,941 7 56,571,941 30 0.62 20 41 0.59
82. 213,500 61 36,200,000 38 0.39
IDX Members ETF Trading *)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Erdikha Elit Sekuritas (AO)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Lautandhana Securindo (YJ)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Panin Sekuritas Tbk. (GR)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
*) Purchases + Sales
12. 100,000 7
14. 35,000 9 25,975,000 9
6.
7.
8.
9.
10.
11.
7,500 11
0.13
78,910,000 6 3.27
155,500 5
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
14
48,000
3,132,500
13. 4,500 15 3,230,500 14
12 0.15 6
59,385,500 7 2.46 54
T O T A L 4,339,000 2,410,207,000 2,550
4,769,000 11 0.20
Research Division
1.08 19 8 0.75
15. 10,000
2.12
16.
6,500 13 2,456,500 15 0.10 11 9 0.43
8 10 0.31
12
10 6,782,500 10
274,000 2 97,157,000 4 4.03 34 1.33
14 0.20
3 16 0.12
0.28 5
1,500 17
1 72.59 1,915 1 75.1
11 3,668,500 13 0.15 6 12 0.24
3. 242,000
148
4
34 6
(X) Value (Rp) Rank
% of Total
Freq.
1. 170,500 4 120,355,500 3 4.99
No. IDX Members
3
INDONESIA STOCK EXCHANGE 87
% of Total(Unit)
5.80
985,000 17 0.04
3 124,947,000 2 5.18 184 2 7.22
4. 136,000
2. 7,500
8 36,288,000 8 1.51
0.24
10 0.31
5
6 89,767,500 4.24
5. 3,000 16 2,310,000 16
1 1,749,489,500
6
1.33
Volume Rank Rank
17.
5 3.72 108
0.10 2 17 0.08
8
5,000 14 3,730,000
0.20 5
Indonesia Stock Exchange Activity, 1985 - December 2013
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
4,316.176 4,251,368 479 2,794,578Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61
4,818.895 4,739,605 472 2,581,985Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63
4,940.986 4,812,790 464 2,491,781Q1 9,719 375,973 376,054 9,719 6,266 6,268 162 60
4,274.177 4,219,020 483 2,827,795
S1 9,929 759,597 858,408 20,410 6,176 6,979 166 123 4,818.895 4,739,605 472 2,581,985
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244
2,133,1785,837 138 60 3,549.032 3,210,811 432
4,147 112
4,316.687 4,126,995 459 2,438,408
2,198,133
4,121.551 3,877,542 442 2,173,273117 63
135 60
Q3 8,823 345,680 350,205 8,279 5,761
3,888.569 3,498,068 428 2,102,337
2,034,570
Q2 8,597 348,312 290,219 6,621 5,710 4,758 109 61
5,305 99 62 3,678.674 3,279,801 422Q1 8,709 226,916 328,922 6,127 3,660
3,247,097 42025,919 5,432 4,801 106
123 2,913.684 2,400,976 402
2,400,976 402
123 3,888.569 3,498,068 428
2010 8,978 1,330,865 1,176,237
1,223,441 28,023
Q4 8,978 411,639 381,238 7,758 6,639
4,8732011 9,068 1,203,550
245 3,703.512
398 1,465,655
24
241 2,534.356 2,019,375
INDONESIA STOCK EXCHANGE
Total Trading
n/a 0.01 0.01 n/a
1987 1,650 3 5 n/a 0.01 0.02 n/a
Year/ Month Volume
(Mill. Sh)
0.01 n/a
1988 1,729 7 31 n/a 0.03
244
88
Average Daily Trading
DaysComposite
IndexListed Comp.
Listed Shares
(Mill. Sh)Freq.
(Th X)
MarketCap.
(Bill. Rp)
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Freq. (Th X)
Value (Bill. Rp)
66.530 89
246 82.580 100 24
581985 1,125 2 3
n/a 251
69.690 94 24
305.120 449 24 73
58
59
1986 1,641 1 2 n/a 0.01 248
0.12
399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1989 1,800 96 964 n/a 0.39
5,778 n/a 4 24 n/a 245
4 n/a 247
16 78 1 246
247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1991 1,994 1,008
2 246
588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1993 2,110 3,844 19,086 252
513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1995 2,307 10,646 32,358 609 43 132
135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1997 4,650 76,599 120,385 2,972 311 489 12 246
147,880 4,549 723 599 18 247
401.712 159,930 282
603 396 15 246
676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
1999 7,100 178,487
12 242
392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2001 10,345 148,381 97,523 3,622
691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2003 8,447 234,031 125,438 2,953 967 518
712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243
1,805.523 1,249,074242
3,283
1,162.635 801,253 336
2008 10,950 787,846 1,064,528 13,417 398
2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383
1,374,4121,355.408 1,076,4914,436 56 240
Q3 9,588 215,890 252,992
975,135 20,977 6,090 4,046 87
S1 9,083 601,246 527,813 11,628 4,888 4,291 95
S2 8,978
Research Division
61 4,262.561 4,027,750 4546,843 3,539 2,326,655
2009 9,433 1,467,659
1,894,828
1,624,850
Volume (Mill. Sh)
US$ Rate Value
(Bill. Rp)
1,894,828
Q1 9,115 262,328 246,704 5,047 4,300 4,044 83 61 2,777.301 2,263,074 401 1,570,490
729,619 648,425 14,290 5,980 5,315 117 122 3,703.512 3,247,097 420
1,624,850
Q3 8,924 317,981 267,186 6,532 5,300 4,453 109 60 3,501.296 2,919,402 409 1,750,271
Q2 9,083 338,918 281,109 6,582 5,466 4,534 106 62 2,913.684
2,198,1334,953 113
6,149 125 62 3,703.512 3,247,097 420
247 3,821.992 3,537,294 440
1,894,828
S1
S2
8,597 575,228 619,141 12,749 4,677 5,034 104 2,102,337
9,068 628,322 604,299 15,274 5,067 4,873 123 124 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284
3,821.992 3,537,294 440Q4 9,068 282,642 254,095 6,995 4,416 3,970 109 64
4,537 122 246
566,095 15,017 4,218 4,529
Q1 9,180 255,561 278,401 7,391 4,057 4,419
8,081 5,177 4,950
2,253,664
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62
120 125 3,955.577 3,729,901
3,955.577 3,729,901 445
445S1 9,480 527,276
141 121
2,253,664
4,316.687 4,126,995 459 2,438,408
S2 9,670 526,486 550,019 14,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q4 9,670 310,596 297,026
4,274.177 4,219,020 483 2,827,795
Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795
S2 12,270 583,061 663,714 17,090 4,819 5,485
Stock Option Activities
Exchange Traded Fund (ETF) Activities
Real Estate Investment Trust (REIT) Activities
- - 2012 246 - - - - - - -
- - - - - - - -
Call Option Put Option
INDONESIA STOCK EXCHANGE
TotalYear
89IDX QUARTERLY STATISTICS, 4th QUARTER 2013
Value Freq.
2004 56 150 236,500,000 104 34 41,030,000
Contract Value Freq. Contract Month Contract Value Freq.
184 277,530,000 119 15
2005 243 149 101,840,000 155 103,330,000 135 6 1,490,000 4 131
242 - 2006 - - - - - - - -
163 90 312,560,000 61 2007 246 281 1,282,070,000 371 1,675,620,000 224
117 599,090,000 114 103,290,000 30 84 30 2008 240 87 495,800,000
245 - - - -
2009 241 -
- - - - - 2010
- - 2011 247 - - - - - - -
-
2013 244 - - - - - - -
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
S1 125 8,021,000 5,537,628,000 937 64,168 44,301,024 7 2
S2 121 3,248,500 2,103,743,000 1,118 26,847 17,386,306 9 2
Q1 63 3,861,500 2,686,190,500 505 61,294 42,637,944 8 2
Q2 62 4,159,500 2,851,437,500 432 67,089 45,990,927 7 2
Q3 61 1,785,500 1,276,270,500 458 29,270 20,922,467 8 2
Q4 60 1,463,000 827,472,500 660 24,383 13,791,208 11 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 6
S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5
Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3
Q2 63 5,946,500 4,548,346,000 1,601 94,389 72,195,968 25 5
Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659 26 5
2013 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1
S1 - - - - - - - -
S2 30 127,627,275 13,579,034,200 120 4,254,243 452,634,473 4 1
Q1 - - - - - - - -
Q2 - - - - - - - -
Research Division
- -
Days
Q2 63 - - - - - - -
- -
Q1 60 - - - - - - - -
- - - - -
- - Q4 60 - - - - - - -
- -
Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5
S2 121 112,499,775 14,384,803,700 2,871 929,750 118,882,675 24 5
Q3 61 - -
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
Q3 15 107,356,775 11,410,187,200 97 7,157,118 760,679,147 6 1
Q4 15 20,270,500 2,168,847,000 23 1,351,367 144,589,800 2 1
Listing Summaries of Bonds, Sukuk & ABSCorporate Securities
Government Securities
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
08-Nov-13
07-Oct-13 Mature
321
1
24 11
Type
Value of Corp. Action (Rp)
2. Obligasi Jasa Marga XI Seri P Tahun 2003 10-Oct-13
1
ABS
9.
8.
7.
6
7.
1.
2
247 384
6
5 5
104
Series
T-Bills (SPN)
1.
Date
Issues
SUB TOTAL
8.
9.
-
4.
1 1
No.
8
13
5.
2
191
25
96
8 5
Zero Coupon Bonds
Bonds
Subordinate Bonds
Sukuk Ijarah
3.
Sukuk
No.
90
6.
42
13
-
3
- -
19
17
Series
No.
6.
INDONESIA STOCK EXCHANGE
Type Issuer
6
96
3.
Sukuk Mudharabah
Conversion Bonds
SUB TOTAL
Fixed Rate (Rp)
Variable Rate
Zero Coupon
Retail
Sukuk M. Subordinate
3
1.
4.
5.
25
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri A
Type of Corp. Action
-
Research Division
376,000,000,000
3. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 16-Oct-13 Mature 500,000,000,000 -
-
8. Obligasi Clipan Finance Indonesia III Tahun 2011 -
2,362
220,582
Nominal Value
(Bill. Rp) (Mill. USD)
Nominal Value
2. Bonds (US $) 1 3 3
(Mill. USD)
Retail Sukuk
707,391
122,755
-
43,882
34,050
16,587
35,924
-
995,252 190
2. Fixed Rate (US $) 1 190
Project Based Sukuk
Islamic T-Bills
26,030
8,633
Outstanding Value (Rp)
10.
Issues
7
Mature
100
100
-
260,282,140,125
6. Obligasi Summit Oto Finance IV Tahun 2010 Seri C
28-Oct-13 Mature 600,000,000,000 -
7. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
(Bill. Rp)
185,221
-
25,746
150
-
4,524
1,079
1,500
1,000,000,000,000
Mature 123,000,000,000
4. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri A
22-Oct-13 Mature 589,000,000,000
5. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A
28-Oct-13 Amortization 35,967,793,551
29-Oct-13 Mature 284,000,000,000
Corporate Action of Bonds, Sukuk & ABSCorporate Bonds
Government Bonds
IDX QUARTERLY STATISTICS, 4th QUARTER 2013 INDONESIA STOCK EXCHANGE
Issues DateType of
Corp. ActionNo.
91
Outstanding Value (Rp)
Value of Corp. Action (Rp)
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)
- Mature 152,000,000,000
13. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
09-Dec-13
19. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri A
Outstanding Value (Rp)
23-Dec-13 Mature 50,000,000,000 -
20. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012
27-Dec-13 Amortization 45,828,636,687 739,604,096,944
11. Obligasi Bank Saudara I Tahun 2011 Seri A 02-Dec-13 Mature 75,000,000,000 -
12. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri A
02-Dec-13
-
17. Obligasi Bank BTPN III Tahun 2010 Seri A 23-Dec-13 Mature 400,000,000,000 -
18. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri B
23-Dec-13 Mature 80,000,000,000 -
Amortization 2,524,648,666 -
14. Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2012 Seri A
09-Dec-13 Mature 1,434,000,000,000 -
15. Obligasi II Bank Danamon Tahun 2010 Seri A 09-Dec-13 Mature 1,879,000,000,000 -
16. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri A
16-Dec-13 Mature 325,000,000,000
9. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
11-Nov-13 Amortization 14,185,268,800 58,068,960,016
10. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A
27-Nov-13 Amortization 31,156,624,699 376,024,046,316
16-Oct-13 Mature 550,000,000,000 -
8. Surat Perbendaharaan Negara Syariah Seri SPN-S 17102013
17-Oct-13 Mature 400,000,000,000 -
9. Surat Perbendaharaan Negara Seri SPN12141009 25-Oct-13 Reopening
4. Obligasi Negara RI Seri FR0069 11-Oct-13 Reopening 1,250,000,000,000 3,800,000,000,000
5. Obligasi Negara RI Seri FR0071 11-Oct-13 Reopening 5,600,000,000,000 11,050,000,000,000
6. Obligasi Negara RI Seri FR0068 11-Oct-13 Reopening 3,150,000,000,000 12,250,000,000,000
7. Surat Berharga Syariah Negara RI Seri IFR-0004
10. Obligasi Negara RI Seri FR0069 25-Oct-13 Reopening 4,800,000,000,000 8,600,000,000,000
11. Obligasi Negara RI Seri FR0070 25-Oct-13 Reopening 3,300,000,000,000 16,300,000,000,000
12. Obligasi Negara RI Seri FR0071 25-Oct-13 Reopening 2,200,000,000,000 13,250,000,000,000
Research Division
13. Obligasi Negara RI Seri FR0067 25-Oct-13 Reopening 700,000,000,000 3,750,000,000,000
14. Surat Perbendaharaan Negara Seri SPN03131031
1. Surat Perbendaharaan Negara Seri SPN03131003 03-Oct-13 Mature 1,000,000,000,000 -
2. Sukuk Negara Seri PBS005 04-Oct-13 Reopening 305,000,000,000 4,179,000,000,000
3. Surat Perbendaharaan Negara Seri SPN12131007 07-Oct-13 Mature 1,200,000,000,000 -
31-Oct-13 Mature 1,000,000,000,000 -
1,000,000,000,000 2,000,000,000,000
Corporate Action of Bonds, Sukuk & ABSGovernment Bonds
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
27-Dec-13
Surat Perbendaharaan Negara Seri SPN03131211 13-Dec-13 Reopening -1,000,000,000,000
04-Dec-13
04-Dec-13
-3,000,000,000
650,000,000,000
31.
39.
Obligasi Negara RI Seri FR0068 06-Dec-13
Surat Perbendaharaan Negara Syariah Seri SPN-S 26122013
Obligasi Negara RI Seri FR0055
-450,000,000,000
04-Dec-13 Mature -500,000,000,000
Obligasi Negara RI Seri FR0051
Reopening
Reopening
36. Obligasi Negara RI Seri FR0070 06-Dec-13 Reopening 950,000,000,000 26,150,000,000,000
37.
06-Dec-13
Research Division
-
35.
Reopening
Mature
33. Surat Perbendaharaan Negara Seri SPN12131204
32.
- Reopening
-
Obligasi Negara RI Seri FR0032
Obligasi Negara RI Seri FR0038 04-Dec-13
Reopening
2,400,000,000,000 16,300,000,000,000
2,704,862,000,000
978,492,000,000
-
10,450,000,000,000
34.
25,200,000,000,000
-71,000,000,000
2,279,123,000,000
-26,000,000,000
-9,596,751,000,000
17. Obligasi Negara RI Seri FR0070 06-Nov-13 Reopening 3,950,000,000,000 20,250,000,000,000
18. Obligasi Negara RI Seri FR0071 06-Nov-13 Reopening 950,000,000,000 14,200,000,000,000
19. Obligasi Negara RI Seri FR0068 06-Nov-13
550,000,000,000
-990,000,000,000
28.
Obligasi Negara RI Seri FR0069
14,229,300,000,000
29.
30. 04-Dec-13 Reopening
Reopening
Obligasi Negara RI Seri FR0070
04-Dec-13
38. Obligasi Pemerintah Tahun 2002 Seri FR0020 16-Dec-13 Reopening
16. Sukuk Negara Seri PBS006 01-Nov-13 Reopening 14,000,000,000 167,000,000,000
Reopening 1,650,000,000,000 13,900,000,000,000
20. Surat Perbendaharaan Negara Seri SPN12131113 13-Nov-13 Mature -1,000,000,000,000 -
21. Surat Perbendaharaan Negara Syariah Seri SPN-S 15112013
15-Nov-13 Mature -210,000,000,000 -
22. Surat Perbendaharaan Negara Seri SPN12141107 19-Nov-13 Reopening 700,000,000,000 1,150,000,000,000
23. Obligasi Negara RI Seri FR0069 19-Nov-13 Reopening 1,200,000,000,000 9,800,000,000,000
24. Obligasi Negara RI Seri FR0070 19-Nov-13 Reopening 4,400,000,000,000 24,650,000,000,000
25. Obligasi Negara RI Seri FR0071 19-Nov-13 Reopening 5,700,000,000,000 19,900,000,000,000
26. Sukuk Negara Seri PBS005 29-Nov-13 Reopening 85,000,000,000 4,679,000,000,000
27. Sukuk Negara Seri PBS006 29-Nov-13 Reopening 160,000,000,000 327,000,000,000
15. Sukuk Negara Seri PBS005 01-Nov-13 Reopening 415,000,000,000 4,594,000,000,000
INDONESIA STOCK EXCHANGE 92
No. Issues DateType of
Corp. ActionValue of
Corp. Action (Rp)Outstanding Value (Rp)
New Issues of Bonds, Sukuk & ABSCorporate Securities
PT DUTA ANGGADA REALTY Tbk.
PT ADIRA DINAMIKA MULTI FINANCE Tbk.
PT CIMB NIAGA Tbk.
PT ASTRA SEDAYA FINANCE
PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
PT INDOMOBIL FINANCE INDONESIA
PT SUMMARECON AGUNG Tbk.
AA+
STABLE10.50% 36 Months
3. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
Seri CB 25-Oct-13 24-Oct-18 490.00
AA+
STABLE11.00% 60 Months
2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
Seri BB 25-Oct-13 24-Oct-16 880.00
2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BB 27-Nov-13 26-Nov-16 870.00
1.
1. Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
2013B 09-Oct-13 08-Oct-18 250.00 A- 12.25% 5 Years
2.
1. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
Seri AB 25-Oct-13 03-Nov-14 722.00
AA+
STABLE9.15% 370 Days
AA+
STABLE9.50% 36 Years
3. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri CB 27-Nov-13 26-Nov-17 385.00
AA+
STABLE9.75% 48 Years
B 21-Nov-13 20-Nov-18 850.00 AAA
STABLE9.75% 5 Years
4.
1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri AB 27-Nov-13 06-Dec-14 545.00
AA+
STABLE8.75% 370 Years
5 Years
4.
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
3.
1. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri AB 21-Nov-13 20-Nov-15 285.00
AAA
STABLE8.75% 2 Years
2. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri BB 21-Nov-13 20-Nov-16 315.00
AAA
STABLE9.15% 3 Years
3. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri A
11-Dec-17 86.00 A
STABLE3.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
B 12-Dec-13
10.75%
12-Dec-13 450.00 A+
STABLE10.85%
10-Dec-1811-Dec-13
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B S
12-Dec-13 11-Dec-16 73.00 A
STABLE
B 12-Dec-13
21-Dec-14 51.00 A
STABLE
2. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
TenureName of Issuer and Name of Bond
1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A B
Research Division
Maturity Date
Rating
108.00
Listing Date
Interest
Initial Nominal
Value (Rp Bill.)
7.
6.
B
1.
36 Months
9.25%
INDONESIA STOCK EXCHANGE 93
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A S 11-Dec-13 10-Dec-18 321.00
9.00%
11.00%
370 Days
48 Months
Typ
e
10 Years
5.
5 Years
11-Dec-13 10-Dec-23AAA
STABLE
Rp96mill./
bill./year
593.00 AAA
STABLE
11-Dec-18
10 Years
2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B B 11-Dec-13 10-Dec-23 651.00 AAA
STABLE9.60%
AAA
STABLE
Rp90mill./
bill./year
1. Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
2013B
5 Years
2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013S 12-Dec-13 11-Dec-18 150.00
A+ (sy)
STABLE
Rp16.275
mill. p.a.5 Years
3.
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT TOWER BERSAMA INFRASTRUCTURE Tbk.
KIK EBA DANAREKSA BTN 04 – KPR
PT VERENA MULTI FINANCE Tbk.
PT BANK PERMATA Tbk.
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S 02042014 SPNS02042014
ORI Obligasi Negara RI Seri ORI010 ORI010
SPN03 Surat Perbendaharaan Negara Seri SPN03140109 SPN03140109
SPN12 Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009
SPN03 Surat Perbendaharaan Negara Seri SPN03140207 SPN03140207
SPN12 Surat Perbendaharaan Negara Seri SPN12141107 SPN12141107
USDFR Obligasi Negara USD RI Seri USDFR001 USDFR001
SPNS Surat Perbendaharaan Negara Syariah Seri SPNS27052014 SPNS27052014
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
01-Oct-13
07-Oct-13
08-Oct-13
08-Oct-13
03-Oct-13
09-Oct-13
10-Oct-13
10-Oct-13
04-Oct-13
10-Oct-13
11-Oct-13
11-Oct-13 IDR
IDR
IDR
IDR
Name of Issuer and Name of Bond
370 Days
2. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I
Tahun 2013 Seri BB 13-Dec-13 12-Dec-16 190.00
AA-
STABLE10.00% 3 Years
A 23-Dec-13
1. 400,000,000,000
29-Nov-13 IDR 255,000,000,000
No. Type Name of Bond CodeAuction
DateSettlement
DateListing
DateInitial Nominal
Value
5. 05-Nov-13 08-Nov-13 11-Nov-13 IDR 1,000,000,000,000
2. 20,205,255,000,000
3. 1,000,000,000,000
4. 1,000,000,000,000
6. 05-Nov-13 08-Nov-13 11-Nov-13 IDR 450,000,000,000
7. 25-Nov-13 28-Nov-13 29-Nov-13 USD 190,000,000
8. 26-Nov-13 28-Nov-13
27-Dec-19 525.00 AAA
INDONESIA STOCK EXCHANGE 94
Typ
e Listing Date
Mature Date
Initial Nominal
Value (Rp Bill.)
Rating Interest Tenure
Research Division
2 Years
9.
1. EBA Danareksa BTN 04 - KPR Kelas A Seri A1
9.50% 4 Years
AA-
STABLE9.00%
A 23-Dec-13
AAA 8.90%
2. EBA Danareksa BTN 04 - KPR Kelas A Seri A2
8.
1. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I
Tahun 2013 Seri AB 13-Dec-13 22-Dec-14 550.00
27-Sep-17 403.00
2. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun
2013 Seri BB 27-Dec-13 24-Dec-17 40.00
A
STABLE12.15% 48 Months
10.00% 370 Days
10.
1. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun
2013 Seri AB 27-Dec-13 24-Dec-16 113.00
A
STABLE
3. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 2013B 27-Dec-13 24-Dec-20 860.00 AA 12.00% 7 Years
2. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 24-Dec-16 672.00 AA+
STABLE10.50% 3 Years
11.
1. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 B 27-Dec-13 03-Jan-15 696.00 AA+
STABLE
11.84% 36 Months
GOVERNMENT SECURITIES
1. FIXED RATE
2. SUN FIXED RATE USD US $
3. VARIABLE RATE
15-Mar-29 16
9,411,226,000,000
7,436,328,000,000 20-Nov-02 03-Dec-02 25-Nov-15
3.500% 4
38. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 3,750,000,000,000 8.75% 31
01-Aug-13 02-Aug-13 15-Mar-34 16,300,000,000,000 8.38% 21
41. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 11
FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850,000,000,000 6.625% 21
29,895,000,000,000 6.13%15-May-28
42. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13
25-Apr-15
03-Dec-02 25-Dec-141. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02
190,000,000
1. Obligasi Negara RI Seri USDFR0001 USDFR0001 28-Nov-13 29-Nov-13 15-May-17 190,000,000
2. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02
35. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12
36.
40.
30-Aug-13
15-Apr-19
15-May-18
Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13
37. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12
39. Obligasi Negara RI Seri FR0068 FR0068
15-Mar-24
Obligasi Negara RI Seri FR0065
33. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000,000,000,000
34. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23
32. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22
31. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17
30. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630,000,000,000 7.00% 16
29. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798,000,000,000
28. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41
27. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000 8.38% 16
26. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,229,300,000,000 7.38% 6
25. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000
24. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21
23. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000 10.50% 21
22. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2,279,123,000,000 11.25% 5
21. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661,000,000,000
20. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18
17. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 30
31-Aug-07 15-Feb-28 20,840,000,000,000
18. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000
10.00% 21 19. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07
16. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24
15. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22
14. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774,100,000,000 10.25% 21
13. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002,090,000,000
12. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000
11. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,704,862,000,000 11.60% 12
10. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450,000,000,000 12.00% 20
9. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000
8. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22
7. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286,400,000,000 12.80% 16
6. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 978,492,000,000 15.00% 13
5. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890,000,000,000
4. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16
3. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,963,744,000,000 10.000% 13
2. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,154,000,000,000 9.50% 11
INDONESIA STOCK EXCHANGE
Value
1. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,029,479,000,000
No. Bond CodeIssued
Date
Listing
Date
Maturity
DateIssues Name
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
11.00% 19
18,014,000,000,000 10.00% 18
14,417,000,000,000 10.25%
95
InterestTenure
(Years)
11.00% 10
10,431,000,000,000 10.75% 11
707,391,203,000,000
11.000% 16
11,023,750,000,000 12.90% 16
11.50% 14
11.75% 17
9.50% 16
5,468,570,000,000 9.00% 11
10.50% 31
19,083,793,000,000 8,25% 11
9.50% 21
13,550,000,000,000 9.50% 30
8.25% 21
29,700,000,000,000 7.00% 11
8.38%
11
6
9,164,007,000,000
SPN 3
SPN 3
16
19,041,000,000,000 5.250%
122,754,933,000,000
12
12
16
9.75%
6
6.38% 30
19,900,000,000,000 9.000%
10,450,000,000,000
11,255,000,000,000 6.25% 6
33,516,000,000,000 5.625%
7.875%
26,150,000,000,000
SPN 3 13
Research Division
3. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV
GOVERNMENT SECURITIES
4. ZERO COUPON
5. RETAIL BONDS
6. T-BILLS (SURAT PERBENDAHARAAN NEGARA)
7. SUKUK
8. PROJECT BASE SUKUK
25-Mar-16
SPN 3
18-Mar-13
3
- 12 Months
8.50%
07-Feb-14
09-Jan-14
12 Months
3 Months
3 Months
13
14
SPN12140217 18-Feb-13 19-Feb-13 2,000,000,000,000 17-Feb-14
SPN12140604 05-Jun-13 07-Jun-13
10-May-13
14-Mar-14
2,000,000,000,000
2,000,000,000,000
SPN12140703
7. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000
8.
7. Surat Perbendaharaan Negara Seri SPN12140507 SPN12140507
20-Nov-02
2. Obligasi Negara RI Seri ORI009 ORI009
26-Oct-11
12. 25-Dec-19
12,212,320,000,000
Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV
27-Oct-11
43,882,000,000,000
Surat Perbendaharaan Negara Seri SPN12140116
2.
3.
15
4.
Surat Perbendaharaan Negara Seri SPN121404106.
SPN12140314
Surat Perbendaharaan Negara Seri SPN12140217
5.
17-Jan-13
SPN03140109 10-Oct-13
SPN12140116
15-Mar-13
Obligasi Negara RI Seri ORI010
08-Nov-13
03-Dec-0213.
Obligasi Negara RI Seri ORI008
20-Nov-02
ORI0081.
25-Jan-18
1. Surat Perbendaharaan Negara Seri SPN03140109
25-Aug-19
GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17
9. Obligasi Pemerintah Tahun 2002 Seri VR0027
20-Nov-02 03-Dec-02
GBRB0030NvBV
25-Oct-16GBRB0023NvBV 20-Nov-02 03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0030
No. Issues NameIssued
Date
11.
10.
8.
Bond Code
03-Dec-02
4. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02
5. Obligasi Pemerintah Tahun 2002 Seri VR0023
6. Obligasi Pemerintah Tahun 2002 Seri VR0024
Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV
GBRB0027NvBV 20-Nov-02
10,503,015,000,000
5,442,142,000,000
25-Jul-20
SPN 3 16
9,909,300,000,000 SPN 3
14 8,652,056,000,000 SPN 3
9,016,749,000,000 SPN 3
Interest
SPN 3 16
SPN 3 17
INDONESIA STOCK EXCHANGE 96
Tenure
(Years)
SPN 3 15
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
8.80%
10 8.80%
2,350,000,000,000
10.25% 20
1,985,000,000,000
16,586,700,000,000
- 650,000,000,000
12 Months-
12 Months
-
1,000,000,000,000 -
4,000,000,000,000
17 SPN 3
4,550,000,000,000
12 Months
-
7.30% 3
-
SPN 3 18
-
- 12 Months
12 Months
12 Months
12 Months
-
34,050,000,000,000
- 12 Months
2.
4. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005
1. Surat Berharga Syariah Negara RI Seri IFR-0001
21-Jan-10
IFR0010
PBS001
IFR0003
1. Sukuk Negara Seri PBS001
Surat Berharga Syariah Negara RI Seri IFR-00108.
IFR0001 26-Aug-08
IFR0008
IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0007
3. Surat Berharga Syariah Negara RI Seri IFR-0003
2. Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08
29-Oct-09
22-Jan-10
22-Jan-10
15-Aug-15
2,175,000,000,000 15-Apr-3005-Apr-10
27-Aug-08
1,000,000,000,000
2,000,000,000,000
1,150,000,000,000
9,350,000,000,000
07-May-14
10-Apr-14
1,171,000,000,000
2,714,700,000,000
15-Jan-25 1,547,000,000,000
15-Aug-18
15-Sep-1530-Oct-09
11-Oct-13 09-Oct-14
03-Jul-14
2,000,000,000,000
09-Oct-13
11-Apr-13SPN12140410
Surat Perbendaharaan Negara Seri SPN12141107
9. Surat Perbendaharaan Negara Seri SPN12140703 04-Jul-13 05-Jul-13
SPN12140911 12-Sep-13
12. Surat Perbendaharaan Negara Seri SPN12141009 SPN12141009
Surat Perbendaharaan Negara Seri SPN12140911
01-Aug-13
11.
SPN12141107
13-Sep-13
Surat Perbendaharaan Negara Seri SPN12140731 SPN12140731 02-Aug-1310.
13.
3.
12,676,745,000,000
25,322,354,000,000
20,205,255,000,000
IFR0002 27-Aug-08
08-Nov-14 11-Nov-13 07-Nov-14
10-Oct-13
11-Oct-12 15-Oct-15
04-Jun-14
16-Jan-14
31-Jul-14
11-Sep-14
15-Oct-1610-Oct-13
18-Jan-13
10-Oct-12
11-Oct-13
SPN03140207 11-Nov-13
ORI010
Surat Perbendaharaan Negara Seri SPN12140314
5,442,142,000,000
7,033,994,000,000
Listing
Date
Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02
03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02
Maturity
DateValue
25-Aug-18
25-Jul-18
03-Dec-02
15-Oct-14 11,000,000,000,000
02-May-13 Sukuk Negara Seri PBS005
6. Sukuk Negara Seri PBS006
4.
Research Division
PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,932,000,000,000 6.00%
4,679,000,000,000 6.75% 30 5.
19-Sep-13
3.
PBS005
15-Jan-22
03-May-13 15-Apr-43
20-Sep-13PBS006
5.45%
04-Mar-11 4,110,000,000,000
15-Sep-20
25
6 17-Feb-12
26,030,000,000,000
15-Feb-36
-
15
6,725,000,000,000 4.45%
7
- 12 Months
15-Mar-20 252,000,000,000
10
15
15-Jan-17
2,632,000,000,000
9.00%
10
8.25% 7 327,000,000,000
1,218,000,000,000
10.25%
Surat Berharga Syariah Negara RI Seri IFR-0008
Surat Berharga Syariah Negara RI Seri IFR-0006
03-Mar-11
IFR0006 01-Apr-10
15-Apr-10
21-Jan-10
Sukuk Negara Seri PBS003
03-Feb-12
16-Apr-10
Sukuk Negara Seri PBS002 PBS002 02-Feb-12
15-Feb-18
5.
6.
7.
6.25% 3
Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149,000,000,000 6.10% 25
7
11.80%
11.95%
9.25% 6
16-Feb-12
Surat Perbendaharaan Negara Seri SPN03140207
Surat Perbendaharaan Negara Seri SPN12140604
12-Apr-13
08-May-13
GOVERNMENT SECURITIES
9. RETAIL SUKUK
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Rp
USD
IDX QUARTERLY STATISTICS, 4th QUARTER 2013
6 Months
3.
2.
11-Jul-13 12-Jul-13
8.15%SR-003 23-Feb-11
Issues NameNo. Bond Code
1.
5. Surat Perbendaharaan Negara Syariah Seri
SPN-S18032014SPNS18032014 19-Sep-13 20-Sep-13 - 6 Months
3. Surat Perbendaharaan Negara Syariah Seri
SPN-S 21022014- 6 Months
4.
18-Mar-14 748,000,000,000
SPNS21022014 22-Aug-13
Surat Perbendaharaan Negara Syariah Seri
SPN-S 04032014SPNS04032014 05-Sep-13 06-Sep-13 04-Mar-14 700,000,000,000
23-Aug-13
Total
7. Surat Perbendaharaan Negara Syariah Seri
SPNS27052014SPNS27052014 28-Nov-13
Research Division
6. Surat Perbendaharaan Negara Syariah Seri
SPN-S 02042014SPNS02042014 03-Oct-13 04-Oct-13 02-Apr-14 400,000,000,000
27-May-14 255,000,000,000
995,251,926,000,000
190,000,000
2.
1.
Tenure
(Years)
24-Feb-11
Listing
Date
Maturity
DateValue
7,341,410,000,000 Sukuk Negara Ritel Seri SR-003
900,000,000,000
8,633,000,000,000
- 6 Months
Surat Perbendaharaan Negara Syariah Seri
SPN-S 24012014SPNS24012014 25-Jul-13 26-Jul-13 24-Jan-14 5,235,000,000,000 -
10-Jan-14 395,000,000,000 Surat Perbendaharaan Negara Syariah Seri
SPN-S 10012014
Interest
-
Sukuk Negara Ritel Seri SR-004 21-Mar-12 22-Mar-12 21-Sep-15 13,613,805,000,000
Issued
Date
21-Feb-14
SPNS10012014
Sukuk Negara Ritel Seri SR-005 SR-005 27-Feb-13 28-Feb-13 27-Feb-16
6.25%
INDONESIA STOCK EXCHANGE
SR-004
6 Months29-Nov-13
-
6 Months
6 Months
97
3
4
6.00%
-
14,968,875,000,000
3 23-Feb-14
35,924,090,000,000
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT SALIM IVOMAS PRATAMA Tbk.
1.
2.
2. PT BW PLANTATION Tbk.
1.
3. PT PERKEBUNAN NUSANTARA X (PERSERO)
1.
4. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
5. PT TUNAS BARU LAMPUNG Tbk.
1.
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
1,000 19 145 10.500% idA 5 Years Bank Sinarmas Tbk
Bank Mega Tbk.
5 Years
5 Years Bank Mega Tbk.
- 0.014
592
Financial
Statement
184
AssetsFiscal
Year End
6
200
680
Net
Income
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011MEDC01CN2USD
Obligasi Medco Energi Internasional II Tahun 2009 seri B
19
B 22-Jun-09
18-Dec-17
MEDC02B
Obligasi Aneka Gas Industri II Tahun 2012
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
BObligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW
B 18-Jun-09
0.05
0.03
2
-
4,032
8,039
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
04-Jul-12 03-Jul-19 100
SIAGII02 S 19-Dec-12 18-Dec-17
B 14-Nov-11 11-Nov-16
550 10.675% idA stable 5 Years Bank CIMB Niaga Tbk.
259 11,502 15,700 9,531
3
75 75 139
219
Liabilities
Dec 6,030 4,212
5,187
400
300
678
-
145
100
1,000
1,000
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
Tenure Trustee
Bank Mega Tbk.- 9,25%
AGII02 B 19-Dec-12
200
17-Jun-14 987
200
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011MEDC01CN1USD B 15-Jul-11
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B
278
EquityOperating
ProfitSalesAssets Liabilities639 1,805
RatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
4,205 4,205
Listed Maturity IssuedOut
standing 2013
Sep-13
Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 B
B 18-Nov-10
SMAR01BCN1 B
02-Dec-09 01-Dec-14 452 452 141 188 11.650%
01-Dec-14 278
1,530
75
75 75
8,187 8,187
139 139
139 139
700
700
29
05-Jul-17
1,000
700
71
1,000
900
16-Nov-15
170
346
Financial
Statement
1,818
Dec 16,576 10,139
Bank Mega Tbk.
6,436 38 358
Sales9,759
Sep-13
16,726
1,044
Equity
Sep-13
73 89
AA(idn)
Operating
Profit
- -37 -37
Bank Mega Tbk.
710
1,125 865
-343
87
Sep-13
Profit for the
period*
730
19-Jun-14 300
Fiscal
Year End
171
141 108
317
Bank Mega Tbk.
5 Years Bank Mandiri (Persero) Tbk.
2,414
7 Years
Dec
Bank Mega Tbk.
2,163 1,439
Bank Mega Tbk.
3,435 2,093 1,342 671
idAA 5 Year
3
12-Jun-00 05-Jun-10
75
4,130 4,130
730
501
Dec
219
1,666
700
5 Years
300
139
723
550
27,202
Sep-13 Dec 5,915 4,169 1,746 786
5 YearidAA(sy)Ijarah Fee Rp32.387 bill. p.a.
Sep-13
15% (Year 1) 16% (Year 2-5) NA
5,187
Bank Mega Tbk.
0.03 -
4,001
200
987
2,242
3,848
29,939
0.05
5 Years
0.001
Rp99 mill. per bill. p.a.
10,429
A- stable
6.050%
4,487
Sep-13 5,698
300
Dec 8,831
Dec
15.000% idA stable
19,510 364
578
idAA- stable 5 Years6.050%
107
6
9.800% A- stable
424
65
Bank CIMB Niaga Tbk.
400 Dec
3,133
7,574
idAA- stable
5 Years
-
349 1,755
14.250% idAA- stable
Sep-134,487
38 358 9.000% AA(idn) 5 Years
1,000
04-Jul-12
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009
Obligasi I BW Plantation Tbk Tahun 2010
S 02-Dec-09
BWPT01
SIKSIMP01
700 700 55 355 Jun-13 Dec
900 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B 03-Jul-17
0.66
Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 55 355 8.900% A+ stable 5 Years Bank CIMB Niaga Tbk.
Research D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013
98
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
4.
5.
6.
7.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT LOTTE CHEMICAL TITAN NUSANTARA
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
5 Years Bank Mega Tbk.
273 273 10
16 101 Dec 1,604 Sep-13
16 101 10.800% idAA- 5 Years
Obligasi Titan Petrokimia Nusantara I Tahun 2010
08-Jul-15
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
16 101
80 80
Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C 09-Jul-10 80
80 80
250 150 324 B
B
16 101
80 80
80
200 200 10 26
1,500 1,500 526
02-Feb-12 01-Feb-17
1,500
1,000
TPNI01 B 03-Jun-10 02-Jun-15 73
526
JPFA01CN2 250
1,720
14-Dec-21
21
1,500
JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 376
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15
Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131
3,000
MEDC01CN1 B 20-Dec-12 19-Dec-17
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B 15-Dec-11
791
115
500
3,000
19-Jun-17
2,100
900
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660
01-Aug-17 0.02 0.02 -
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
MEDC01CN3USD B 02-Aug-12
900
3,000 3,000
Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 1,500
2,100
1,500
B 20-Jun-12
Bank Mega Tbk.
1,500
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
II Tahun 2013 MEDC01CN2 B 18-Mar-13 15-Mar-18
1,244 8.750% idAA- stable 5 Years
157
1,370 Financial
Statement
486 8,807
10 Yearsid AA stable
Sep-13
5 Years
0.003 6.050%
1,720
8.375%175
5 Years1,500
5 Years
EquityAssets
486
Bank Mega Tbk.
370
id AA stable 7 Years
9,339
SalesOperating
Profit
1,199 9.050%
93
8.850% idAA- stable
5 Years
5 Years
Bank CIMB Niaga Tbk.
5 Years
2,564
-115
348
311
Bank Permata Tbk.
485
Bank Permata Tbk.
13,569
9.900% idA stable
21,246 8,515
Liabilities
2,003
521
Dec
Net
Income
A+(idn) 5 Years Bank CIMB Niaga Tbk.
-114
780
Fiscal
Year End
Bank CIMB Niaga Tbk.
Sep-13 Dec 3,805 2,668 1,137 4,688
Ijarah Fee Rp123.5 mill. per bill. p.a.
1,064
16,132
Bank CIMB Niaga Tbk.
- 28 12.350% A+(idn)
791 105 315
266 10.570% idAA-
1,064
Financial
Statement
Fiscal
Year EndAssets Liabilities
5 Years
Bank CIMB Niaga Tbk.
15,977
676
Bank CIMB Niaga Tbk.
Net
Income
idA stable9.900%
Dec 1,063 767
111 78
Bank CIMB Niaga Tbk.
idAA- stable
12,732
8,153 5,416
641
500 7 176 8.800% idAA- stable
Sep-13
54
601 1,003
2,564
660 84
7,195
73
131
8,937
Operating
ProfitSales
1,001 Sep-13 Dec
49 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy)
570
1,000
Equity
Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013
99
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
4. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
3. PT MODERNLAND REALTY Tbk.
1.
APLN02 B 16-Aug-12 15-Aug-17 1,200 1,200 139 BRI (Persero) Tbk.9.375%1,166
634
325
627
10.750%
9,600
idA stable
500
640
94
5 Years
idA stable 5 Years
176 1,200
4,221
3,481
Assets
250
AA- stable
3 Years
Sales
idA-(sy) stable 5 Years
2,483
342
B
19-Jun-09INDF05
11-Jun-18
A- stable 3 Years
2,180 2,948 788
BRI (Persero) Tbk.
Bank Permata Tbk
2,152
AA-stable 7 Years
5 Years
500 500 241
AA-stable
1,334 722
329 1,217
Dec 5,128
436
Obligasi II Modernland Realty Tahun 2012 Seri A MDLN02A
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri BBSDE01BCN1
BSDE01CCN1 B 05-Jul-12
05-Jun-18
2,624
Bank CIMB Niaga Tbk3 Years
436
70 8.000%
1,750 220 806 8.375%
Sep-13
Sep-13
1,750
12,801
Bank CIMB Niaga Tbk
479
8,668 Dec
5 Years Bank CIMB Niaga Tbk
Bank CIMB Niaga Tbk
2,947
837
APLN01B B
B 07-Jun-13
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri ABSDE01ACN1
325
749
310
Obligasi Indofood Sukses Makmur VI Tahun 2012
Sukuk Mudharabah II Mayora Indah Tahun 2012 09-May-17 250
900 900 142 785
94
AA-stable
SMKMYOR02
12,600
1,200
250 250 241 784
21,469
11,00%
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
Sep-13
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
Sukuk Ijarah TPS Food I tahun 2013 08-Apr-13
B 05-Jul-12 04-Jul-17
25-Aug-16
26-Aug-11
2,750
04-Jul-19
26-Aug-11
25-Aug-14
875
05-Apr-18
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013APLN01CN1 B 28-Jun-13
479
27-Dec-15
Obligasi II Agung Podomoro Land Tahun 2012
875
Obligasi I Agung Podomoro Land Tahun 2011 Seri A
05-Jul-12
idA stable92
3,600 3,600
8.000%
Sep-13 Dec 1,683
844
600
Dec 4,744
45 322 10.250%
Sep-13
Financial
Statement
2,353
10,043 Fiscal
Year End
7,644
600
Obligasi Indofood Sukses Makmur V Tahun 2009
MYOR04Obligasi IV Mayora Indah Tahun 2012
INDF06
12-Jun-13BObligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 500
56
B
8.500%24 09-May-19
80
2,000 2,000
684
500 206
168
S 10-May-12
B 10-May-12
Dec
B
1,000
750
01-Jun-12 31-May-17
500 206
Financial
Statement
1,610
6,010
143 1,492 7.250%
13.000%
750
1,000
311
8,930 Sep-13
Fiscal
Year End
6,010
Nisbah 39.29%204
4,011
3,610
1,610 18-Jun-14
3,610
6,010 6,010 627 4,011
Dec 73,513 2,176
Operating
Profit
Net
IncomeSalesLiabilities EquityAssets
Bank Mega Tbk.
2,261 2,945 326
1,922 34,934
idA- stable
5 Years
12,479 6,810
Bank Mega Tbk.
5 Years
1,057
Equity
124 91
28-Jun-18
85 85
AA-stable77 149 9,25%
04-Jul-15
AISA01 B
5 Years
10,00%
9.250%
Liabilities
idAA- (sy)
963 720
3,665
idAA+
38,579 Sep-13
08-Apr-13 05-Apr-18
idAA+ 5 Years
5 YearsObligasi TPS Food I Tahun 2013
APLN01A B
32 192
B 28-Dec-12
idA stable
2,750
-
1,123
864 597
300 300 97 463 Ijarah Fee : Rp25.6 mill. per Rp1
bill. per 3 months
Dec
9,50%
216
7 Years
5,266
idAA-
9,600
12,600 3,006
19,289
761
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
8,588
Bank Mega Tbk.
3,312 41,279
3 Years
Bank Mega Tbk.
BRI (Persero) Tbk.
Net
Income
Operating
Profit
BRI (Persero) Tbk.
991
Bank Mega Tbk.
SIAISA01 S
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 100
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
2.
4. PT HUTAMA KARYA (PERSERO)
1.
2.
3.
5. PT PP (Persero) Tbk.
1.
6. PT SUMMARECON AGUNG Tbk.
� 1.
� 2.
7. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
4. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
69. OTHERS
-
Sep-13
29 Sep-13 Dec 4,628 1,796 2,831 560 126 85
5 Years Bank Mega Tbk.
250
7,711
126
75 75
675 675
ADHISM1CN1 S
04-Jul-12 03-Jul-19
WSKT02A 05-Jun-15B
ADHISM1CN2
ADHI01BCN2
06-Jun-12
WSKT02B
Obligasi I Hutama Karya Tahun 2013 Seri A
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
Tahun 2013B 09-Oct-13
ADHI01ACN2
B 18-Mar-13
B
B 28-Dec-12
18-Mar-13Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
Obligasi II Waskita Karya Tahun 2012 Seri B
04-Jul-12 03-Jul-17
B
06-Jun-12
B 10-Jul-13 09-Jul-18
08-Oct-18 250
Obligasi II Waskita Karya Tahun 2012 Seri A
DART01CN1
18-Mar-20
18-Mar-13
500
05-Jun-17B
250
Bank CIMB Niaga Tbk.
292
2,400
5,655
A- stable
idA- stable
8,375 6,270 2,105
Bank Mega Tbk.
5 Years
2,414
Bank Permata Tbk
7 Years Bank Mega Tbk.
51
486
idA 5 Years Bank Mega Tbk.
180
7 Years
5,148 252
59
idA- 5 Years Bank CIMB Niaga Tbk.
431 Sep-13
1,747
3 Years
Bank Permata Tbk
Bank CIMB Niaga Tbk.
1,041 880
218
idA-
334
Bank Mega Tbk.
653
375 375 -
4,987
idA
idA
5,612 Dec
882
730
9,5% 7 Years
7,256
8.300%
Bank Mega Tbk.
3,000 3,000
195
1,500
514
700 700 5 Years
9,559 1,781
350
125
9,35%
8.375% idA-
Sep-13
490
A-
8.750%
180
idA(sy)
9,031 1,282
8.050% idA
129
A stable 3 Years
29 12.250%
1,059
250 29
250
SSIA01A B 07-Nov-12 06-Nov-15
MDLN02B
07-Nov-12 9.300%SSIA01BObligasi Surya Semesta Internusa I Tahun 2012 Seri B
PTHK01C
550 550 372
Dec 11,340
Sep-13
750
250 - 339 5 Years Bank Permata Tbk
59
11.000%
idA-
652
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1
150 150 92 177
B 01-Jul-13PTHK01A
700 700 350 792
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1
Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
792
B 04-Jul-12
3,198
Dec5
28-Jun-16
28-Jun-20 325 325
Obligasi II Modernland Realty Tahun 2012 Seri B
B 01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C -
A stable
27-Dec-17
Dec 1,320
3,350
1 229
Sep-13 Dec 13,032 8,656 4,376 600 600 215 215 3,041
1,500
250
3 Years
19-Mar-18
250
5 Years
129
500
Dec
03-Jul-17
77 9,80%
A+ Stable 5 Years
idA- stable
idAsy
8.100%
541
5 Years
750 750
154 A stable154 20 30 10.000%
5 Years9.750%
5 Years Bank Mega Tbk.
Floating
191
Jun-13
135 135 4 63 8,75%
290
5,717 750
9,1%
-
Bank Permata Tbk
125
A stable
Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 B 20-Mar-13
Bank CIMB Niaga Tbk.
Obligasi I Hutama Karya Tahun 2013 Seri B
700 700 464
PTHK01B B 01-Jul-13 28-Jun-18 290
Obligasi Intiland Development Tahun 2013 Seri A DILD01A B 10-Jul-13 09-Jul-16 346 346 225 518 9.750%
125 9 57 Nisbah of Revenue Sharing: 73.50%
145
24
125 125 14
125 18-Mar-18
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18SSukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
29
B 06-Nov-17
250
DILD01BObligasi Intiland Development Tahun 2013 Seri B 5 Years Bank Mega Tbk.
3 Years
118
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
500 500 245 548 Sep-13 Dec 7,514 3,405 4,109 1,042 299 209
Bank Mega Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SMRA01CN1 B 12-Dec-13 11-Dec-18 450 450 173 173 10.850%
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 42 42 Rp16.275 mill. p.a. A+ (sy) Stable 5 Years Bank CIMB Niaga Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 101
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
� 8.
� 9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
� 21.
� 22.
� 23.
� 24.
2. PT SUMBERDAYA SEWATAMA
1.
2.
3.
1,000
idAA+
77
1,500
15
200 200
Bank Permata Tbk.
Bank Permata Tbk.
1,783
2 293
5 Years60 PT Bank Niaga Tbk.
14.750%
392
Ijarah Fee Rp19.2 bill. p.a.
1
5 Years
10 Years
1,257
219
7 Years
931
8.250%
2
350
64
Ijarah Fee Rp6.8 bill. Quarterly
41,517
58
Bank CIMB Niaga Tbk.
10 Years
156,021 116,732
7 Years
idAA+(sy)
12.550%
31
425
8.000%
84
idAA+
397,737
1,783
20
127
96
160
182
idAA+(sy)
16,881 16,881 7,190
63
6,937
Rp80mill./bill./year
AAA stable
15
300
53
865
182
130
13.750%
8,140
1,200 1,200
293
16
920 14
6
10.900%
36 9.700%
1,015 1,015
17,881
Dec
279
Financial
Statement
-
4 200
14
500
365
865
138
580
883
-
idAA+(sy) Ijarah Fee Rp119.5 mill./bill./year
697
121 121
15 Years
17 AAA stable
1,633
1,557
7 Years
10 Years
3
74 223 Nisbah 10,4% idAA+(sy) 12 Years
5 Years
1,500
50
32
9.600%
41,592
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
08-Jul-13Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SSMM01B
05-Jul-20
30-Nov-17S
SIKPPLN04A
30-Nov-17
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
03-Dec-12
Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22
PPLN01ACN1 B
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
SISSMM01
B
Sukuk Ijarah PLN V Tahun 2010 Seri A
22-Jun-06
10-Jul-17
PPLN08B
B 12-Nov-04PPLN07
B 22-Jun-06
Obligasi PLN VII Tahun 2004
Obligasi PLN VIII Tahun 2006 Seri A
S
PPLN08A
Sukuk Ijarah PLN III Tahun 2009 Seri A
Obligasi PLN XI Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri B
PPLN09B B 11-Jul-07 10-Jul-22
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi PLN IX Tahun 2007 Seri B
03-Dec-12
12-Jan-20
11-Jul-07
11-Jul-07 10-Jul-17
05-Jul-20
SIKPPLN02A S
SSMM01A
PPLN11A B
12-Jan-17
05-Jul-23
S
08-Jul-15
SIPPLN01CN1
PPLN10A
PPLN09A
SIKPPLN01
13-Jan-10
08-Jul-15
30-Nov-15
12-Jan-09
09-Jul-10
11-Nov-14
B
B 08-Jul-13
B 09-Jul-10
130
S
12-Jan-09
581 581
219
PPLN01BCN1
Sukuk Ijarah PLN II Tahun 2007
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B
21-Jun-16
09-Jan-14
Obligasi PLN IX Tahun 2007 Seri A
Obligasi PLN VIII Tahun 2006 Seri B 22-Jun-06 21-Jun-21
Obligasi PLN X Tahun 2009 Seri A
13-Jan-10
PPLN11B
PPLN08C
S
B
Obligasi PLN XII Tahun 2010 Seri A PPLN12A
1,500
1,500
09-Jan-14
B
21-Jun-16
B
697
340 340
B
S 13-Jan-10
300
17,881
167
12-Jan-17
167
160
08-Jul-13
311
Sep-13 698
A stable
idAA+(sy)
8.600%
Ijarah Fee Rp31.2 bill. p.a.
23,246
10 Years
12.250%
AAA stable
950
11.950%
13.600%
Jun-13
10.400%
Assets
idAA+
503
200
920
13-Jan-10 12-Jan-20
idAA+
553,758
290
Ijarah Fee Rp147.5 mill./bill./year
10 Years
1,335 1,335
idAA+
3,027 2,330 1,000
A stable
10 Years
idAA+
7
20 Nisbah 9,7%
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 03-Dec-12
Net
Income
Bank CIMB Niaga Tbk.
5 Years
Ijarah Fee Rp125.5 mill./bill./year idAA+(sy)
A stable 3 Years
SalesFiscal
Year End
12 Years
Operating
Profit
7 Years
Bank Permata Tbk.
5 Years
1,028
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
Dec
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
5 Years
idAA+(sy)
idAA+
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
10 Years
5,557 5,557
Liabilities
idAA+
Equity
idAA+
10 Years
15 YearsidAA+
Bank BTN (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank BTN (Persero) Tbk.
Bank BTN (Persero) Tbk.
645 645 -
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 - 10.400%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
AAA STABLE 10 Years Bank Permata Tbk.
AAA STABLE 10 Years Bank Permata Tbk.
PT Bank Niaga Tbk.
PT Bank Niaga Tbk.
81
S 11-Dec-13 10-Dec-23 108 108 10 10
593 581 581 9.000% AAA STABLE 5 Years Bank Permata Tbk.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 B 11-Dec-13 10-Dec-23 651 651 101 101 9.600%
Rp96mill./bill./year
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 B 11-Dec-13 10-Dec-18 593
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
ASIPPLN01ACN2 S 11-Dec-13 10-Dec-18 321 321 19 19 Rp90mill./bill./year AAA STABLE 5 Years Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
BSIPPLN01BCN2
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 102
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
7,820 54,373
JSMR01CCN1S B
11,495
1,000
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
1,500
670
15
- 275
597 150
400
BRI (Persero) Tbk.
BRI (Persero) Tbk.
240
36,845
36
105
700
600
603
846.0 8,40% idAA
1,500
6,583
5,508
10
469
286
2,111
556
400
7,820
1,230
789.0
581.1
1,000
5,600 1,730
49
231
S
5,600
2,175
15
1,000 1,000
263
11,423
700 700 687
Obligasi APOL II Tahun 2008 Seri B 18-Mar-1519-Mar-08
Sukuk Ijarah Indosat V Tahun 2012
B
Obligasi APOL II Tahun 2008 Seri A 19-Mar-08
Obligasi Indosat V Tahun 2007 Seri A
27-Jun-22
16-Mar-07
B
TLKM02B
30-May-07
B
Obligasi I Mobile-8 Telecom Tahun 2007
29-May-14
B 28-Jun-12
09-Dec-09 08-Dec-16
27-Jun-19
BAPOL02B
SIKISAT04A
FREN01
29-May-17
09-Apr-15
Sukuk Ijarah Indosat II Tahun 2007
Obligasi II Telkom Tahun 2010 Seri A TLKM02A
Obligasi Indosat VII Tahun 2009 Seri A
Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10
07-Jul-10
15-Jun-17
09-Dec-09
B
08-Dec-16
21-Jun-17
06-Jul-20
Sukuk Ijarah Indosat IV Tahun 2009 Seri A
S
12-Oct-20
B
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A
29-May-17
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07
30-Sep-13
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri BJSMR01BCN1S B
675
10-Apr-08
28-Jun-12
27-Jun-19
S 09-Dec-09
ISAT05B
Obligasi Indosat VII Tahun 2009 Seri B B 09-Dec-09
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B
30-May-07
300
320
B
ISAT07B
324
276
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
TetapJMPD14JM10 B 13-Oct-10
B
30-May-07
JMPD12Q
02-Oct-14
08-Dec-14ISAT07A
ISAT06B B
ISAT08B B
SIISAT05
APOL02A
07-Jun-15
B 18-Mar-13
08-Dec-14
28-Jun-12
07-Jul-06 06-Jul-16
1,005
27-Sep-18
3,000
1,995
12.000%
22
49
1,995
idD
2,937
293
1,319
1,200
-
139
1,005
300
1,500
675
182
28
988
2,873
-
150
Ijarah Fee Rp25.875 bill. p.a.
Ijarah Fee Rp20.21 bill. Quarterly 172 172 80 124
1,200
628
28
54
10.200% idAA+ stable
6,551
10.650%
271
522 11.750%
18 1,146
5 Years
1,681
idAA+(sy) negative
29,316
10.800%
Bank Permata Tbk.
idAA+ negative
idAA+ negative
11,057
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
7 Years
idAA+ stable 10 Years
Dec
idD
Dec
Sep-13 Dec
idAAA
idAA+ stable
4,040
idAA+ stable
48,055
9.600% idAAA 5 Years
idAA+(sy) stable
10 Years Bank Mega Tbk.
8,90% idAA
idD
idAA
1,000
600
61,499
322
10
7 Years
idAA+ stable1,500 351.50 1,503 8.875%
12.500%
5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period
from 15-9-14)
7 Years
5,505
120,795
BRI (Persero) Tbk.
Dec
13.500%
5,600 5,600 1,730 3,144
320
18,933 10,383
1,070
10 Years
7 Years
3,144
5 Years
9.350%
11.250%
600
-
18.0
1,370 1,370
1,230
10.250%
7,951
Sep-13
8.625%143
700
Ijarah Fee Rp40.80 bill. Quarterly
Ijarah Fee Rp3.15 bill. Quarterly
Obligasi Indosat VI Tahun 2008 Seri B
Obligasi Indosat V Tahun 2007 Seri B
1,000
ISAT05A
Obligasi Jasa Marga XII Seri Q Tahun 2006
4
SIKISAT02 S
184
Sep-13
BRI (Persero) Tbk.
10 Years
BRI (Persero) Tbk.
10.200%
7 Years
1,023
-2,202
-1,718
BRI (Persero) Tbk.
5 Years
BRI (Persero) Tbk.
15,682
idAA+(sy) negative
BRI (Persero) Tbk.
Sep-13
173
62
-764
-1,545
BRI (Persero) Tbk.
5 Years
3,000
idAA
5 Years
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
7 Years
7 Years
10 YearsidAA
11,642
10 Years
BRI (Persero) Tbk.
1,753
17,527 17,799
BRI (Persero) Tbk.
10 Years
idAA+ stable
Sep-13
370 Days Bank Mega Tbk.
Bank Mega Tbk.
30-Sep-13 27-Sep-16 400 400 340.0 425.0 8,70% idAA 3 Years Bank Mega Tbk.
-3,677
72,740 Dec 20,748
-580 834
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri AJSMR01ACN1S B 30-Sep-13
1,350
Bank Mega Tbk.
7,067
603
-1,766
BRI (Persero) Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 103
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
2.
5. PT SERASI AUTORAYA
1.
2.
3.
4.
6. PT PANORAMA TRASNPORTASI Tbk.
1.
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
� 1.
� 2.
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
368
150
1,340
30
B
B
18
368
185
368
2 Years
328
700
120.00
2
19 8.750%
328
-2
3 Years Bank Mega Tbk
153 58
150 150
-2
idD (sy) stable
141 141
119
-7,011
B 20-Jun-12
TRAC02C
1,340
WEHA01
148
Obligasi TPJ I Tahun 2008 Seri C AIRJ01C
Obligasi Panorama Transportasi I Tahun 2012
14-Mar-08B
B 06-Jul-12
06-Jul-12
181
368
368
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
05-Jul-15Obligasi Serasi Autoraya II Tahun 2011 Seri C
18
Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C
Obligasi Serasi Autoraya III Tahun 2014 Seri D 05-Jul-16
150
TRAC03D
Obligasi Serasi Autoraya III Tahun 2013 Seri B TRAC03B
368
B
05-Jul-14
05-Jul-15
06-Jul-12
IMAT01B
B 21-May-12
162
334
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
SIKBLTA02A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
20-Jun-12 19-Jun-15
28-May-14
05-Jul-1306-Jul-07Obligasi Berlian Laju Tanker III Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B
S
SIKBLTA02B
BLTA04C
B
B
Sukuk Ijarah Berlian Laju Tanker Tahun 2007
77
SIKBLTA01 06-Jul-07 05-Jul-13
29-May-09 28-May-13
791 Dec
1,090
S
BLTA03
S 29-May-09
B 29-May-09
13-Mar-15
06-Jul-11
16-May-15
29-May-09 28-May-13
28-May-14
05-Jul-18
470
19-Jun-17
1,090
30
20 28
480
945 9.250%
147
181
331
Sep-13
13.250%
Sep-13 Dec
148 -
334
47 368
559
8.750%
127
122
30
10.350%
idA stable
190
2,000
338
-
408
150
55 -
-
5 Years
16.250%
10
144
Dec-12 10,716
40 Ijarah Fee Rp20.60 bill. Quarterly
5 Years
Ijarah Fee Rp150 mill. per bill. p.a.
46
Ijarah Fee Rp162 mill. per bill. p.a. idD(sy) stable Bank CIMB Niaga Tbk.
15.500%
idD stable
-
7.750%
147
7,901
200
1,741
700
Bank CIMB Niaga Tbk.
idA stable
Bank Mega Tbk.
154
95
141
Bank Mega Tbk.
-
24
45
5,967
895
740 740 704 704 Sep-13 Dec 18,170
190
2,000
29
10.000%
334
55
331
229
58
190 53 53
470
idA+ stable
idA+ stable
9,131
Sep-13 Dec
5 Years
4,904
Bank CIMB Niaga Tbk.
3 Years
idD stable
206 144
5 Years
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
Dec
136
Bank Mega Tbk.
BBB+
6,014
idD(sy) stable Bank CIMB Niaga Tbk.
8.300%
Sep-13 Dec
12.250%
3 Years
idA+ stable
8.400%
1,886
Bank CIMB Niaga Tbk.153
168
Dec 33,786
4,379
3 Years
4 Years
1,537
5 Years
AA- STABLE
5 Years
idD stable
A(idn)
4 Years
7 Years
idA+ stable
474
Bank CIMB Niaga Tbk.
4,226
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
-111 21,258
45
150
200
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013GIAA01CN1 B 08-Jul-13
10.200%
22,193
3 Years
-11,477
A stable
2,000 2,000 10 945 Sep-13 12,528 31,204
AA- STABLE 3 Years BRI (Persero) Tbk.
-259
321
978
-6,965
22-Dec-14 550 550 651 651 9.000%
190
370 Days BRI (Persero) Tbk.
Bank CIMB Niaga Tbk.
14,139 4,031 1,955 719 825
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri ATBIG01ACN1 B 13-Dec-13
704 704 740 740
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri BTBIG01BCN1 B 13-Dec-13 12-Dec-16
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 104
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1.
2. PT BANK BUKOPIN Tbk.
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
2.
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
7. PT BANK DKI
1.
2.
3.
8. PT BANK DANAMON INDONESIA Tbk.
1.
9. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1.
2.
3.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
1,500
BABP01CB
1,650
B
-
Bank Mega Tbk.
138,251
750
325
BDMN02B
BBTN12
BBRK01
B
607
Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010
BDKI06B
28-Mar-13
BBTN15
Obligasi XIII Bank BTN Tahun 2009 Seri C
01-Apr-13
2,000
1,300
Obligasi XII Bank BTN Tahun 2006
2,000
14-Jun-10B
BDKI02SB
Obligasi II Bank Danamon Tahun 2010 Seri B
1,427
921
18-Jun-14
17-Jun-18
BBTN01CN2Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
B
Obligasi I Bank Riau Kepri Tahun 2011
19-Jul-15
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 B
20-Jun-11
BDKI06A
750
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
Bank Muamalat Tahun 2013
10-Dec-10
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Subordinasi II Bank DKI Tahun 2011
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C
BBRI02
B
B
1,500
11-Jun-20
1,300 Obligasi XV Bank BTN Tahun 2011
19-Sep-16
Obligasi Subordinasi II Bank BRI Tahun 2009
BBTN13C
BBTN14
B
Obligasi XIV Bank BTN Tahun 2010
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012
BBKP01SBCN1 1,500
1,500
07-Mar-12
1,500 37
6
B
BEXI05C
20-Jun-11
B
Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI04D
20-Jun-11Obligasi VI Bank DKI Tahun 2011 Seri A
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 18-Jun-1619-Jun-09
17-Jun-14
B
19-Jun-09
B
21-Jul-10
BBMISMSB1CN2
B
250
BEXI04C
BBMISMSB1CN1 29-Jun-22
27-Mar-23
B
568
129
08-Jul-16
700
1,112
500
8,850
50
23-Dec-09
B
28-Jun-21
2,000
500
300 300
11,135
17-Jun-16
787
900
500
35
-
76,650
150
S
S
921
350
607
Bank Mandiri (Persero) Tbk.129
20-Sep-06
02-Jul-12
30-Jun-11
B
Sep-13921
11,135
12.750%
Bank Mandiri (Persero) Tbk.
652
idAAA
270
325
250 15-Jul-1509-Jul-10
B
2,000
7,482 1,185
66
921
2,000
Bank Mega Tbk.
A(idn)
-
Dec
11-Jul-11
-
-
09-Dec-15
06-Jun-12
01-Jun-09
06-Mar-19
10.950%
10.400%
Jun-13
675
Sep-13 Dec 50,754
500
Bank Mandiri (Persero) Tbk.
698
1,018
-
900
700 31
20
76,650
1,427
150
1,500
1,000
114
2,000
800
75
290
- -
35
150
800
8,850
9,650
150
125
20
5
306
10
28
1,650 -
117,346
53,396
Liabilities
329
5
698
1,479
450
8,103
5 Years
35,874
Jun-13
9.000%
Bank Mega Tbk.
339
1,057
idAA SO
112,266
802
10 Years
Bank Mandiri (Persero) Tbk.
12.750%
9.900%
12.250%
Bank Mega Tbk.7 Years
Bank Mandiri (Persero) Tbk.
18,968
734
3
Operating
Profit
Net
Income
5
Bank Mega Tbk.
585
4,119
Bank BNI (Persero) Tbk.
25,026 Financial
Statement
29-May-14
2,000
138,251
05-Jun-22 2,000
-
114
2,074
329
675
306
28-Mar-23
79
84
1,000
38 125
-
21,811
418
Bank Mandiri (Persero) Tbk.
954 4,931
Bank BNI (Persero) Tbk.
26,620
Dec
Sep-13
Bank Mega Tbk.
idA(sy)
757
Assets
47,594
Bank Mega Tbk.
301 301
1,436
Bank Mega Tbk.
559
15,444
Bank Mega Tbk.
3,007
10 Years
9.600%
2,132
7.900%
idA+ stable
Sep-13 Dec
idA(sy) 10 Years
idBBB
47,869
Sep-13
5 Year
2,885
9.25 %
513,963
10 Years
8,234 Sep-13
Dec
10 Years
11,053
Year 1-5 = 17.12%, Year 6-7 =
34.25%
Fiscal
Year End
73,743
69,147
idAA SO
5 Years
5 Years
10.250%
942
5 Years
19,781
3 Years
idA
587,706
Dec 6,711
169
Dec 123,319
4,623
5,435
idAAA
142,595
idAA SO
9.500% idAA stable
S-1 = 8%pa, S-2 until 10=SBI 3
months + 1% or 8% (whichever is
higher) @ 6 months
idAA stable
1,936
30,498
7,468
Sales
Sep-13 Dec
7 YearsidA stable
Bank Mandiri (Persero) Tbk.
idAA+ stable
5 Years
173,094
43,977
489 Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
24,683
9.250%
5,149
idA+ stable
12.000%
Bank Mega Tbk.
5 Years
2,115
22-Dec-14
11.000%
46
Dec
idAAA
2,030
7.900%
19,562
10 Years
5 Years
Equity
10 Years
AA (idn)
10 Years
63,713
idAA stable
113
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 105
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
4.
5.
6.
7.
8.
9.
10.
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
3.
4.
11. PT BANK LAMPUNG (BPD LAMPUNG)
1.
12. PT BANK PEMBANGUNAN DAERAH MALUKU
1.
2.
13. PT BANK MANDIRI (PERSERO) Tbk
1.
14. PT BANK CIMB NIAGA Tbk.
1.
2.
3.
4.
5.
6.
B
13-Jul-09
B
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri ABEXI01ACN3
601
666
B
243
09-Feb-16
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri B
BJBR07B B
21-Dec-11 20-Dec-14
10-Feb-11
10-Feb-11
B
BJBR06B
B
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 09-Jul-10
B
BMRI01
27-Dec-10
BNGA01A
220
12
3,500
923
20.20
Obligasi I Bank Maluku Tahun 2011 Seri C
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
30-Oct-15
28-Nov-12 666
2,805
BEXI01BCN2 B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1
09-Jul-10Obligasi Indonesia Eximbank I Tahun 2010 Seri D
B
202 B
B 24-May-13
BLAM03
400
B
Obligasi VII Bank BJB Tahun 2011 Seri C 1,123 BJBR07C 10-Feb-11
500
27
1,600
1,380
12 23-Dec-16 1,320
14-Dec-09
31-Oct-12
20
1,320
1,600
BNGA01BCN1
7,930
11-Dec-12
16-Jan-12
3,500
210
BNGA01B B
210
BNGA01ACN1
13-Jan-17
10
Obligasi VII Bank BJB Tahun 2011 Seri B
09-Feb-18
BNGA02SB
BMLK01C
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01BCN1
BEXI01CCN1 2,805
08-Jul-17
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B
27-Dec-11
13-Jan-15
243
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri B
20-Dec-18
BJBR07AObligasi VII Bank BJB Tahun 2011 Seri A
BEXI05D B
- B 21-Dec-11
1,075 Bank Mandiri (Persero) Tbk.
4
10
7.000%
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk
191
10-Jul-14
1,075
21-Dec-11
02-Jun-14 1,920
202
20
391 4
220
2
626
313 1,570
989
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
276
400
30-Oct-17
B
10-Oct-12
23-Dec-20
09-Oct-17
B 16-Jan-12
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri A
B
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri A
BNGA01SB 08-Jul-17
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B
600 B 31-Oct-12
09-Feb-14
600
1,123
2,400
20-Dec-16
2,400
180
3,500
5,151
-
606
1,920
7
461
150
15
7,930
1,380
180
500
276
10
Sep-13
Sep-13
10.400%
5,122
idAA- stable
Jun-13
idAA- stable
10.000%
137
50
5,876
9.900%
500
-
12,803
Bank Permata Tbk.
1,078
Dec
Dec
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
3 Years
idAAA
5 Years
6,240
3 Years
65
Bank Permata Tbk.
7.750%
7 Years
5 Years Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
5 Years
5 Years
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
1,229
27
212
-
1,400
601
27-Nov-15
27-Dec-11
Dec160
167
3,500 1,911
43
-
1,400
9.450%
30
465
23-Dec-14
12
93
62.70
8.500% idAAA
105
7 Years
1,459
74.9
1,718
1,273
864
7.750%
5 Years
3 Years
160
69,417
276
1,911
5,057
10 Years
5 Years
11.850%
Sep-13 Dec
83,742
idAAA
700,083
6,443
7.375%
idAA- stable
AA(idn)
idAAA
AA(idn)
idAAA 3 Years
443
AAA
idAAA 3 Years
5 Years
Bank Mega Tbk.
Bank Permata Tbk.
idA- stable
9.200%
Jun-13
Bank CIMB Niaga Tbk
7 Years
77
Bank Mega Tbk.
1,094 1,382
10.200%
Bank Mandiri (Persero) Tbk.
65
11.300%
3 Years
495
idAA- stable
12.500%
10.700%
24,857
16,749
Bank Permata Tbk.
7 Years
idAAA
8.300%
idAAA
BEXI01BCN3 B 24-May-13 23-May-16 1,940 1,940 6.400% AAA stable 3 Years Bank CIMB Niaga Tbk
845
10
500
616,340
idAA+
4,627
3,702
A-(idn)
193,368
6.150% AAA stable
6.500%
Dec
A-(idn)
218,225
5,433
75,860
7 Years
51,335
Bank Permata Tbk.
329
370 Days
10.850%
7.350%
-
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 106
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
7.
8.
9.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
16. PT BANK PERMATA Tbk.
1.
2.
3.
� 4.
� 5.
� 6.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
3.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
7 Years
696 696 220 220 10.000% AA+ stable 370 Days
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1 B 27-Dec-13 672 672 AA+ stable 3 Years Bank CIMB Niaga Tbk.
860 860 152 152 12.000% AA
567
470
648
10.000%
980
69 10.500%
4,865
20
111
335
1,543
230
Nisbah 32.9%
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
Tahun 2012
Obligasi Subordinasi II Bank Permata Tahun 2011
Obligasi Subordinasi I Bank Nagari Tahun 2010
Obligasi I Bank NTT Tahun 2011 Seri D
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
A
20-Dec-19
440
7,000
1,800
700
B
6,478 821
69
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 2013BNLI02SBCN1 B 27-Dec-13 24-Dec-20
Obligasi Subordinasi I Bank BII Tahun 2011
81
06-Dec-14
01-Nov-12
34
589
85
08-Jul-18
B
230
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A
1,800
1,750
1,500
803
500
BNII01ACN1 B 07-Dec-11
20-May-11
BNII01SBCN2 B
B
100
1,000
BNII01BCN2
143
1,000
30-Jun-11
146
18-Jun-12 15-Jun-19
241
BNLI01SBCN1 B
07-Dec-11
B
1,560
07-Dec-11
B
53
21-Nov-13 20-Nov-15 285 285
B
1,560
142 980
B
440
1,020
28-Jun-18
BNII01BCN1
500
BNLI02SB
31-Oct-19
21-Nov-13
BNII01ACN2 01-Nov-12
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri CBNGA01CCn2 B
BNII01SBCN1
B
BNII01SB
25
24-Dec-16
906
08-Jul-14
06-Dec-16
31-Oct-15
65
20-Nov-18 850 850 10
646
11-Jul-11BObligasi I Bank NTT Tahun 2011 Seri B BNTT01B
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
B01-Nov-12
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
20-Dec-12
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 201106-Dec-18
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B
B 11-Jul-11BNTT01D
Obligasi I Bank NTT Tahun 2011 Seri C
Sukuk Mudharabah I Bank Nagari Tahun 2010
14-Jan-11
500
906
135
BNTT01C B
1,020
500
08-Jul-16
BSBR06 14-Jan-11
100
Obligasi VI Bank Nagari Tahun 2010
11-Jul-11
14-Jan-11 13-Jan-16
23
-
200
236
19-May-18
75 150
1,750
105
470
1,500
31-Oct-17
200
105
4,539
1,143
612
415
idAA stable
3 71
8.750%
Sep-13
154,523
1,098
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.7 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,768
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
178
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
115
1,322
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
335
6,478
7.600%
700
Dec
39
201
8.900%
8.000%
Dec
321 321
21-Nov-13 20-Nov-16 315 315 2 2
Sep-13
B 13-Jan-18BSBR01SB
SSMKBSBR01
13-Jan-16
100
81
158
Bank CIMB Niaga Tbk.
178
28
470
idAA- stable
idA stable
5 Years
10.900%
9.900%
5 Years10.800%
idA(sy) stable
AA- stable
Dec 7,993
9.400%
7,060 933
idA- stable
Dec
11,955 117,725 129,680
10.750%
9.750% idAAA 5 Years Bank Permata Tbk.
3 Years
7 Years
9.875%
3 Years7.750%
1,562
2 Years Bank Permata Tbk.
9.150% idAAA 3 Years
7 Years
Jun-13 15,891
idAA stable
11.500%
7 Years
13,721
9.250% idAA stable 7 Years
9,481
7 Years
idAA+ stable
11.000%
7 Years
5 Years
idA- stable
1,312
idA- stable
Jun-13
8.750% idAAA
7,000
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri ABNGA01ACN2 B
idAA- stable
100 135
idAA+ stable
14,579
idAA+ stable
140,802
10
45
5 Years Bank Mandiri (Persero) Tbk.
7 Years
9,835
3 Years
5 Year
2,645
idA- stable
idAA+ stable
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 107
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
4.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
20. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
3.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
23. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
3.
4.
Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB
22,640
300
391
-
677
24
-
1,000
300 - 2 11.000% idBBB+ 7 Years Bank Mega Tbk.
1,000
BSMT01SB
BSBR02SB
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
100
B 27-Jun-12
50
4,985
400
10
BTPN01ACN1
B
B 12-Apr-10 09-Apr-15
BSSB01A
BSMT03
Obligasi Subordinasi I Bank Sumut Tahun 2011
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
Obligasi Bank Sulselbar I Tahun 2011 Seri A
BSLT04
B
SMKBSSB01
13-May-11
19-May-10 18-May-15
07-Oct-14
12-May-16
B
05-Jul-13
B
BTPN01BCN3
Obligasi Bank BTPN I Tahun 2009 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri BBTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri AB
BTPN01B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
B 28-Jun-12
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri BBTPN01BCN1
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
Bunga Tetap
BTPN01ACN2
04-Jul-16 450 450
700
3
28-Jun-14
300 28-Jun-13
B
06-Mar-13
273
B 06-Aug-12 03-Aug-17
1,000
525
725 725
335
B
B
335
215
200
300
50
27-Jun-18 200
24
27-Jun-20
28-Jun-12
23-Dec-10
30-Jun-11
B 06-Aug-12 03-Aug-15
B 30-Jun-11 28-Jun-16
15
-
4,985 848
62
105
165
27-Jun-19
100
68
400
13-May-11
22-Dec-15
390
13-May-11
500
350
525
165
700
200
500
- 26-Jun-19 225 225 125
327 5 Years
253
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
1,787
Bank Mega Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
276
2,246
Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
236
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
253
419
177
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
419
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
218
Obligasi Subordinasi Bank Sulut I Tahun 2010
12-Apr-10
BTPN02B B
12-May-16
350
08-Oct-09
600
400
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
05-Jul-1607-Jul-11
400
B
390 Obligasi Bank Sulut IV Tahun 2010
Obligasi Bank BTPN II Tahun 2010 Seri B
B
05-Jul-18
600
400
09-Apr-15
585
12-May-14
BSSB01BObligasi Bank Sulselbar I Tahun 2011 Seri B
400
27-Jun-17
400
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
400
350
B
04-Jul-18 350
BSLT01SB
BTPN03B
07-Jul-11
350 350
Obligasi Bank BTPN III Tahun 2010 Seri B
585
S
BTPN02ACN1 B 05-Jul-13
1,000
10
50
B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri AB 06-Mar-13 05-Mar-16
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2
28-Jun-13
200
BVIC04 B
BVIC03SBObligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
Obligasi Bank Victoria III Tahun 2012 BVIC03
224
287
Sep-13
Bank Permata Tbk.
20
316
233
1,410
346
idA-
idA+ stable
7 Years
idBBB+
3 Years
5 Years
5 Years
5 Years
5 Years
8.250%
idA-
10.125%
Dec 595
5 Years
idA stable
Dec
66,204
Sep-13
5 Years
5 Years
9.500%
Bank Mega Tbk.
AA-(idn) 5 Years
10,50%
7.750% AA- stable 3 Years
5 Years
3 Years
7 Years
AA-(idn)
9.900% AA-(idn)
5 Years
12.000%
1,538 15,626
320
424
531
17,164
82 10.000% idA-
3,773 Sep-13 9,549
9.200% AA-(idn) SO
AA-(idn)12.000%
Dec
7 Years
-
12.200%
21,230
113
955
12.000%
56,655
AA-(idn)
874
1,264
56 7.750%
430
3 Years
AA-(idn)
8.250% AA- stable
9.250% 3 Years
Dec
3
-
6
177
362
-
63 30
-
-
163
5 Years
9,380 1,450
idA- stable10.150%
idA(sy) stableNisbah 72.5%
5
118
11.350%
8,093
idBBB+ stable
360
idA stable
645 391
330
7,448
Jun-13
-
8.250%
AA-(idn) Bank Permata Tbk.
05-Mar-18
597 7.650%BTPN01ACN3
9.500%10
idA stable
10,830 Jun-13
8,324
AA-(idn)
5 Years
5 Years
10.400%
Dec
75
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 108
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
24. PT BANK MAYAPADA INTERNASIONAL Tbk.
1.
25. PT BANK OCBC NISP Tbk.
1.
2.
3.
4.
26. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
3.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
7.
19-Feb-15
Obligasi Bank Saudara II Tahun 2012 29-Nov-17
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri BNISP01BCN1 B
04-May-15
1,161
20-Feb-13
567
11,384
1,498
7,000
475
540
475
idAA stable
1,498
8,864
200
11,384
665 665
B
ADMF01BCN1
30-Nov-12 100
1,002
567
- 100
200 29-Nov-16
04-May-14
1,533
SDRA01SB
16-Dec-14
681
B
200
60 Months
864
Obligasi Bank Panin IV Tahun 2010
B 10-Nov-10
ADMF05D
29-Oct-14
ADMF01CCN1
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
ADMF01BCN2
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri B
BADMF04E
10-Nov-15
34.50
175 175
7,000
522
50 156
200
20-Dec-19
9.000%
677
20-Dec-17 1,000 1,000
11.500% idAA stable
Sep-13
idAA- stable
15 idBBB+ stable
19-Jun-14
800 800 801
Dec
7,998
3,489
153,177
502
9.400%
19-Dec-11
02-Dec-11
10-Nov-17
01-Dec-14
Obligasi Subordinasi Bank Saudara I Tahun 2012
07-May-12
27-May-1530-May-11
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri CADMF01CCN2 B
B
B
30-Nov-12
200 19
PNBN04SB
B 07-Oct-09 06-Oct-14
PNBN01SBCN1
1,533
19-Dec-11
16-Dec-16Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
01-Mar-14 973 973 300
B 01-Jul-10
B
880
3,880
793
Bank BNI (Persero) Tbk.
132
1,654 1,237
Bank BNI (Persero) Tbk.
1,118 838
1,778
BRI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
2,550
Bank Mega Tbk.
Bank Mega Tbk.
Bank BNI (Persero) Tbk.
Bank Permata Tbk
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk
Bank Permata Tbk
BRI (Persero) Tbk.
Bank BNI (Persero) Tbk.
30-Jun-17
3,880
B
20-Feb-13B
SDRA01B
ADMF05C
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri C
20-Jun-07
19-Feb-16
529
NISP03SB
NISP01ACN1
01-Nov-10
BSDRA02
20-Feb-13
Obligasi Bank Panin III Tahun 2009
PNBN05
B
880
2,000
NISP01CCN1
B 30-May-11 27-May-14
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri A
B
B 10-Nov-10
21-Dec-12
PNBN04
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
Obligasi Bank Saudara I Tahun 2011 Seri B
PNBN02C
Bank BNI (Persero) Tbk.
115
160
Bank Mandiri (Persero) Tbk.
7.500%
133,764
Sep-13
370 Days
97
2,088 1,658 418 352
idAA+ stable
Dec
BBB+ stable
idAA+ stable
7.750%
12.625%
Bank Mandiri (Persero) Tbk.
Sep-13
7 Years
7 Years
48 Months
7 Years
529
2,000
540
200
2,460 760 3,921
- 63
-
15,139
Dec
29,237
140
AA- stable 7 Years
idAA+ stable
11.000%
11.350% AA
60,276
26
2,460
10.000% idAA+ stable
9.000%
idAA+ stable 24 Months
5,925
AAA stable
-
60,276
23,670
5,054
63,082
6.900%
8.000%
5 Years
19,413
idAA+ stable
7,476
36 Months
Sep-13 10,561
3 Years
BBB stable
3 Years
1,209
11.750%
7.400%
130
Bank Mega Tbk.
88,548
BBB+
6.400%
7 Years
Dec
10.500%
78,894 9,654
AAA stable
11.000%
2 Years
188
603
111
325
4,336
3,806
19,080
8.150% AA stable
-
idAA stable
325 Sep-13 Dec 21,168
103
1,996
405
5,567
82
405
672
93
idAA+ stable
740
9.250%555
9.600%
184
07-May-12
289
36 Months
48 Months
547
451
600
05-Jul-20 700 700
672
1,161
864
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13
2,323
-
Obligasi Bank Panin II Tahun 2007 Seri C
AAA stable
5 Years
5 Years
36 Months
7 Years
1,076
700 700 103
5 Years
11,252
11,75%
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 109
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9. B 28-Jun-13 07-Jul-14
Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri AASDF02ACN1
439
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri B
ASDF01BCN3
880
ASDF01BCN2
2,250
SMADMF01BCN1 S
25-Feb-13
B
ADMF01BCN3 B
01-Mar-15
ADMF02ACN1 B 04-Mar-13 11-Mar-14
B 673 10
157
287 580
22-Feb-12
941
146
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri C
ADMF02BCN1 04-Mar-13 121
25-Feb-14 741
10.500%
578
32
31
38
650 650
36 Months
BRI (Persero) Tbk.
1
113
157
36 Months BRI (Persero) Tbk.
553
01-Mar-16
11-Mar-14
21-Feb-17
B
22-Feb-16
439
SMADMF01CCN1 S
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri CADMF02CCN1
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri B
B
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri ASMADMF01ACN1 B
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri DADMF02DCN1 B 04-Mar-13
04-Mar-13
66
ADMF01CCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1
1,120 1,120
B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri AASDF01ACN3 B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II
Tahun 2012 Seri B
25-Feb-13 04-Mar-14
15-Oct-12
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri BB
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C27-Sep-17
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
idAA+ stable
350
66
131
146
370
idAA+ stable
9.700%
10,00%
27
1,349 11,101
792
8,00%
578
102
2,250
941
AA+ STABLE
490
657 657
11,852 11,852
28-Sep-12 27-Sep-15
21-Feb-15
28-Feb-11
04-Mar-13 01-Mar-16
04-Mar-13
580
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri B
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri A
36 Months
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
BRI (Persero) Tbk.
762
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
BRI (Persero) Tbk.
1,011
BRI (Persero) Tbk.
Bank BNI (Persero) Tbk.
03-Nov-14ADMF02ACN2 B 25-Oct-13
ASDF01BCN1Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
ADMF02BCN2 B 25-Oct-13 24-Oct-16 880
722
360
61
350 125
490
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D ASDF12D
B
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14
28-Feb-11
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri A
B
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri C ASDF12C B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri CADMF02CCN2 B 25-Oct-13 24-Oct-18
25-Feb-15
2,000
370
370 Years Bank BNI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7.500%
370 Days
38 Months
Bank BNI (Persero) Tbk.
idAA+ stable
3,209
48 Months
Sep-13
idAA+ stable
Bank BNI (Persero) Tbk.
286
668
8.750%
370 DaysidAA+ stable
7.750%170
553
66
851
6.850%
Bank BNI (Persero) Tbk.
851
idAA+ stable
903 7.850% idAA+ stable 36 Months
24 Months7.300% idAA+ stable
36 Months
314
24 Years
idAA+ stable
36 Months
60 Months
29,796 25,429
709 Nisbah 7.85%
idAA+ stable
60 Months
1,480
4,456 7.500%
11.000% AA+ STABLE 60 Months
6.650%
Nisbah 6.85% idAA+ stable
8.900%
885 8,60%
6.750%
idAA+ stable
idAA+ stable
Dec
4
258
idAA+ stable
835
1,386
idAA+ stable
38 Nisbah 7.30%
idAA+ stable
4,367
36 Years
370 Days
24 Months
10.900%
idAA+ stable
9.150% AA+ STABLE
1,467
115 115
338
28-Sep-12
213
1,380
370 Days
01-Mar-18
27
673
01-Mar-15
286
04-Mar-13 idAA+ stable
60 Months BRI (Persero) Tbk.
1,480
14
22-Feb-12
12-Oct-14
722
741
2,000
59
3
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 110
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
10.
11.
12.
13.
14.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
6. BFIN01CCN2
BCAF04E B
BCAF04D
B
09-May-16
27-Jun-15
B
100
24-Mar-10
BCAF01CCN1
BCAF03D
985
110
24-Jun-14
14-Jun-17
110
155 155 - 50
100
Obligasi BCA Finance IV Tahun 2011 Seri E
23-Mar-15
750 750 490
-
12-Jun-15
20
24-Mar-10 23-Mar-14 Bank Mega Tbk.
23-Jun-11 22-Jun-14 AA+ stable
2,850
3 Years Bank Mega Tbk.
BRI (Persero) Tbk.24 Months
Bank Mega Tbk.
AA+ stable
Dec
100 100
100
48 Months Bank Mega Tbk.
Bank Mega Tbk.
48 Months
184
100
B
B
Obligasi BCA Finance III Tahun 2010 Seri D
Obligasi BCA Finance IV Tahun 2011 Seri D
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri B
100
17-Jun-13
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BASDF02BCN1 B 28-Jun-13
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C
B
950
BCAF01DCN1
BCAF01SB
10-May-12 600
BBCAF01BCN1
ASDF02ACN2
100
BCAF01ACN2
28-Jun-13 27-Jun-16
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
17-Jun-13
B 17-Jun-13 14-Jun-16
20-Feb-13
20-Feb-13 19-Feb-15
19-Feb-16
B 20-Feb-13 01-Mar-14
B 13-Jun-12
B
B
1,233
350
BFIN01BCN2
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri CBFIN01CCN1
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C-
B 10-May-12 09-May-15
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri B
ASDF02CCN1
BFIN01ACN2
2,850
Obligasi Subordinasi BCA Finance I Tahun 2010
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
370 370
B
200 200 120 348
82
1,233
55
Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri A
29 -
-
250
200
600 13
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri CBCAF01CCN2
200
200
100
355
B 13-Jun-12 12-Jun-14
35
416
96
10-May-12 09-May-14
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri A
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D
2 41
5 5
9.500% idAA+ stable
Jun-13
7.250%
200
950
-
BFIN04C B
BFIN01BCN1
11-Jul-11 08-Jul-14 228
60 Months Bank Mega Tbk.
Bank Mega Tbk.
770
A stable
7.500%
AA+ stable
36 Months
Bank Mega Tbk.
Bank Mega Tbk.
8.90%,
591 591
BRI (Persero) Tbk.
Bank Mega Tbk.
48 Months
8.500%
AA+ stable
A stable 2 Years
Bank Mega Tbk.
8.500%
Bank Mega Tbk.
9.000%
A stable
3,273
36 Month
1,385
3 Years
2 Years
7.700%
485 388
Bank Mega Tbk.
AA+ stable
Bank Mega Tbk.9.000% A stable
11.000% idA+ stable
A stable
8,121
Bank Mega Tbk.
Bank Mega Tbk.
Dec
24 Months
36 Months
10.950%
idAA+ stable
AA+ stable
370 Days7.500%
370 Days
AA+ stable
3
AA+ stable11.200%
622
AA+ stable
7.600%
1,401
9.750%
AA+ stable
1,791
4,848
6.500%
7.750%
4,387
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri B
42
146 1
Sep-13
24
5,789
658
282
706
7.600%
idAA+ stable
36 Months250
36 Months
48 Months
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri B- 695
1,133
5,164
44
22
653
7.350%
8.000%
270
BCAF01BCN2
B
100
350
23-Jun-11
228
270
22-Jun-15
ASDF02CCN2 B 27-Nov-13 26-Nov-17 385 385
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A
75 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2 B 27-Nov-13 26-Nov-16 870 870 75 36 Months BRI (Persero) Tbk.
B 27-Nov-13 06-Dec-14 545 545 344 344 8.750% idAA+ stable 370 Days BRI (Persero) Tbk.
idAA+ stable 48 Months BRI (Persero) Tbk.
Research D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 111
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
5. PT BII FINANCE CENTER
1.
2.
3.
4.
6. PT BIMA MULTI FINANCE
� 1.
2.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
2.
3.
8. PT CLIPAN FINANCE INDONESIA Tbk
1.
9. PT CIMB NIAGA AUTO FINANCE
1.
10. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
11. PT INDOMOBIL FINANCE INDONESIA
1.
143 Obligasi I BII Finance Tahun 2012 Seri C BIIF01C
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C
Obligasi I BII Finance Tahun 2012 Seri B B
10 B 08-Jun-12
CNAF01B
745 7.750%
19-Jun-18 525 -
Jun-13
48 Months Bank Permata Tbk.
60 Months
7.90%
6.50%
6,219
- 36 Months
194
20-Jun-13 19-Jun-16 775
FIFA01ACN2 B
FIFA01BCN2
23-Nov-12
FIFA01CCN1 B 23-Apr-12Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
BIIF02A B
-
90
835 Dec
BRI (Persero) Tbk.
463.5
3,728
370 Days BRI (Persero) Tbk.
3,012 7.750%
7,901
36 Months
710 710
603
20 9.250%
90
08-Jun-12
1,690
16
10.150%
728
Bank Mega Tbk.
20-Apr-14 1,367 1,367 542
09-Jun-14
26-Apr-14
4,577
BRI (Persero) Tbk.
3,199
Obligasi I Bima Multi Finance Tahun 2013 Seri B
629 629 205
1,824
FIFA11C
-
45 B
448
600 600
15
BIIF01B
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri A
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
FIFA10D
90 90
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri BBIIF02B B 20-Jun-13
FIFA01BCN1 B 23-Apr-12
Obligasi Federal International Finance XI Tahun 2011 Seri
C
2,728
2,597
125
B 05-Apr-13
14-Jan-14
04-Apr-16
22-Nov-15
775
07-Jun-16 143
04-Jul-13 03-Jul-16 230
1,635 1,635
448
20-Apr-15
448
B 1,899
3,714
07-Jun-15
125 292
B
30-Apr-10 29-Apr-14
448
27-Apr-11
B 09-Jan-16
7,901
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri A BPFI01A B 04-Jul-13 13-Jul-14
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
1,824
20
98
Obligasi I Bima Multi Finance Tahun 2013 Seri A
20
BIMF01A B 35 35
BPFI01B B 04-Jul-13 03-Jul-15 50 50
381
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
2,762
2,678
idAA+ stable
Bank Permata Tbk.
55 42 1,077
Dec
652
5,876
A+ stable
370 Days
730
712
3 Years
10.25%
16,625
8.100% AA+
639
36 MonthsidAA+ stable
5,654
Dec
BBB
712
9.600%
25
Bank Mega Tbk.
Bank Permata Tbk.
A- stable
Bank Mega Tbk.
296
25
Bank Mega Tbk.
100
20,512
204 153
388
36 Months
Bank Mega Tbk.
150
Sep-13
Sep-13
3 Years
AA+ stable
Dec
100
A- stable
Bank Permata Tbk.
Bank Mega Tbk.
36 Month
922
36 Months
254
2 Years
7.900%
370 Days
706
Sep-13 192
48 Months
24 Months
2,649
205
3,139
15
400 400
381 AA+ stable
6.750%
8.000%
454
5,491
A- stable
629
BIMF01B BBB
Dec
IMFI04B
300
6
Obligasi Federal International Finance X Tahun 2010 Seri D
1,899
1,690
05-Apr-13 14-Apr-14
B 09-Nov-11 08-Nov-14 629
1,348
835
22
2,584
58
3,887
52
idAA+ stable
353
Jun-13
1,076
1,102 idAA+ stable
526
490
AA+ stable
AA+ stable
8.250%
11,966
16 9.500%
42
26
211
7.650%
10.550%
149
Dec
idA stable
7.350% idAA+ stable
62
2,430
3 Years
2,728
Bank Mega Tbk.
idAA+ stable
1,129
-
445 Jun-13
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri B
B 10-Jun-11
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
555
10.750%BPFI01C B
35 27
178
209
856
525
230
300
10-Jan-12
10-Jan-12
3 Years Bank Mega Tbk.
Sep-13 Dec 765
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 112
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
2.
3.
4.
5.
6.
7.
� 8.
� 9.
� 10.
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
2.
13. PT PEGADAIAN (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1
B
B
04-Sep-17
Obligasi I PNM Tahun 2012
PPGD01ACN1
PNMP01 B
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
01-Jul-14
idA stable 5 Years BRI (Persero) Tbk.
7,50%
11.68%
8.250%
5 Years
5,964
idA stable
1,003
350
Sep-13 712 590
09-Jul-18
5,786 24,981
Dec 4,804
Bank Mega Tbk.
4,214
5 Years
9.100%
30,767
370 Days
36 Months
370
299
11,675% (Year 1) SBI + 3% (max
13%) (Year 2-5)35
109
idA stable
100
350 idAA+ stable
Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07
1,000
1,500
9.200%
326
10 Years
-
11
230
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri B
Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17
24-May-06
PPGD10BXBVTW
170
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
12-Dec-13 21-Dec-14
idAA+ stable
8.250%
idA stable
idA stable
20 133
Bank Mega Tbk.
7.000%
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
80
3,811
IMFI01BCN1
48 Months
Bank Mega Tbk.
11-Oct-14
01-Jul-17 650 650
15 Years
10 Years Bank BNI (Persero) Tbk.-
12.65%
idAA+ stable
370 10.03%
16
204
1,636
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525 525 29 155 10.650% idA stable 4 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri CIMFI01CCN1 B
463 11-May-15 36 Months Bank Mega Tbk.
11-May-16 518 518
44
Bank Mega Tbk.
Dec
55
208 208 66
Sep-13
48 Months
8.000%
27
A stable
15-Oct-12 12-Oct-17 500
1,500
-
13.10% idAA+ stable
250
303
01-Jul-14
B
122
64
100
11-Jul-18
23-May-16
566 400
B
idAA+ stable 10 Years
500 44
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
-
Obligasi X Perum Pegadaian Tahun 2003 Seri B
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
idAA+ stable
Obligasi II PNM Tahun 2013 PNMP02
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri AIMFI01ACN2 B 10-May-13 18-May-14 Bank Mega Tbk.
295
1,000 5 Years
Bank Mega Tbk.
Bank BNI (Persero) Tbk.
1,176
64
23-May-16
Bank Mega Tbk.
idAA+ stable 10 Years
906 5,739
232
-
Bank Mega Tbk.8 Years
Bank BNI (Persero) Tbk.
3 Years
02-Jul-09 Bank Mega Tbk.
12-Oct-11
-
B 02-Jul-09 105
12.88% idAA+ stable
B 02-Jul-09 5 647 idAA+ stable
230
08-May-17IMFI01CCN2
B
463
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri CIMFI01CCN3 B 12-Dec-13 11-Dec-17
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri B
PPGD11A
100 100
idA stable
15-Jul-03
10-May-13 108 8.500%
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
10-May-13 08-May-16
B 24-May-06
-
400
02-Jul-09
PPGD11BObligasi XI Perum Pegadaian Tahun 2006 Seri B
123
10 Years
323
BObligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
B
42
B 486
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri A
PPGD13B
287.50 397
PPGD13C
250
73
14-May-12
10-Jul-13
295
5,739
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri AIMFI01ACN3 B
IMFI01BCN2
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
13
-
01-Jul-19 400
109
14-May-12
86 86 13
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 B
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 400
11.000% A Stable 48 Years Bank Mega Tbk.
51 51 73 73 9.250% A Stable 370 Days Bank Mega Tbk.
17 17 10.750% A Stable 36 Years Bank Mega Tbk.IMFI01BCN3 B 12-Dec-13 11-Dec-16 73
Research D
ivision
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 113
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
11.
12.
13.
14.
15.
16.
17.
18.
19.
14. PT SURYA ARTHA NUSANTARA FINANCE
� 1.
� 2.
3.
4.
5.
15. PT SINAR MAS MULTIFINANCE
1.
16. PT SUMMIT OTO FINANCE
1.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B
SANF01C
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri A
11-Oct-16
B
B
B
B 26-Jan-11
24-Jan-12
PPGD01CCN2
12-Oct-11
SANF01BCN1
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri B
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C
109
200
378
7,75%
20-Jan-14
109 109
B
15-Feb-12
20
AA(idn) & idAA-
AA(idn) & idAA-
idAA- stable
150 38
973
973
500
8
370 Days
Sep-13
BRI (Persero) Tbk.
1,235
5,779
10.750%
48 Months
-
200 5 Years
268
92 200 7.10%
343 8.475%
647
36 Months BRI (Persero) Tbk.
391
AA(idn)
102 7,25%
9.300%
500
Dec
7.700%
Bank Mandiri (Persero) Tbk.idAA
327 36 36
370 Days BRI (Persero) Tbk.
1,203
idAA+ stable
4,001
0.20
AA(idn)
510 510 21-Dec-14
2.82
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri C
9.750%
3,629
140
807 94 677 8.400%
53
394
1,841
199 378
157
300
1,034
9,00%
8,00%
1,828
7,010
255
500
idAA+ stable
7.350%
28-Oct-14 300 9.750%
391 26-Sep-13
Jun-13
5 Years
Jun-13 Dec
B 11-Oct-21
AA+
Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri A
PPGD01DCN2
4,255
500
500
186
259
Bank Mega Tbk.
5 Years Bank Mega Tbk.
idAA+ stable
-
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.- 7.40%
10 Years
idAA+ stable
36 Months
173
24-Jan-12 20-Jan-15
240 7.75%
10-Jul-13
10-Apr-18
5,741
263
A- stable
3,147
AA(idn) & idAA-
26-Sep-13
242
150 331 7.25%
815
101
19 14-Feb-17
14-Feb-19
BRI (Persero) Tbk.
Bank Mega Tbk.
140
BRI (Persero) Tbk.
2,109
6,975
430 430
25-Sep-16
Dec
B
36 Months
250
500
05-Oct-13 20 8.800% AA(idn) & idAA-
3 Years
14-Feb-15
7,50%
AA+
B
SMMF02
B 12-Oct-11
15-Feb-12
10-Jul-13 09-Jul-16
24 Months
394
3 Years BRI (Persero) Tbk.
22-Dec-11
SOFN04D B 29-Oct-10
3,629
838 838 2 967 7.550%
SMFP01BCN2 B
AA(idn) 5 Years BRI (Persero) Tbk.
300
26-Apr-12 20-Apr-17
26-Apr-12Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri B
250
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
150
177 177 -
3 Years
7 Years
Bank Permata Tbk
B
193
12
17 17 -
SANF01ACN1
500
300
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri B
Obligasi Summit Oto Finance IV Tahun 2010 Seri D
Obligasi Sinar Mas Multifinance II Tahun 2013
96
199
PPGD02CCN1
500
PPGD01BCN1
SMFP01CCN2 B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B
AA+
idAA+ stable
BRI (Persero) Tbk.AA(idn)
PPGD02BCN1
PPGD01CCN1
Obligasi SAN Finance II Tahun 2012 Seri B
15-Feb-12
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
2 Years
10-Jul-13 14-Jul-14PPGD02ACN1 B
B 11-Apr-13
PPGD01BCN2 B
1,029
2,756
20-Apr-15 157
-
143 108
815
8,926
BRI (Persero) Tbk.
181
Bank Mega Tbk.3 Years
Sep-13 Dec
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
1,841
101 3,138
173
SANF02B
25-Jan-14
391
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
10-Jul-13 09-Jul-18
807
7 Years Bank Mega Tbk.
B
5 Years
Obligasi SAN FInance I Tahun 2011 Seri C
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri ASMFP01ACN2 B 26-Apr-12 25-Apr-14 255
SMFP01CCN1 B
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri DPPGD02DCN1 09-Jul-20 601 601 - 360 8.00% AA+
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 114
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
Research D
ivision
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
5.
6.
7.
8.
9.
10.
11.
18. PT MANDALA MULTIFINANCE Tbk
1.
2.
19. PT OTO MULTIARTHA
1.
20. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
5.
21. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri A
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri B
MFIN01CCN1
SMFP02DCN2
350 350 83 391 Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C
- 30
305
20-May-11
TAFS03A B
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri C
10-Jul-14
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri D
3 Years Bank Mega Tbk.
425
90
BRI (Persero) Tbk.
BRI (Persero) Tbk.
402
5
7 Years
7.300%
239
Bank Mega Tbk.
Jun-13
50
7.750%
1,130
9.500%
9.000%
4 Years150
BRI (Persero) Tbk.
AAA stable 38 Months
20-May-11
Bank Mega Tbk.
27-May-14
10
425
19-May-15 27
10.000% AA stable
10.700% AA stable
TAFS02B B
150 B
TUFI01ACN1
B
TAFS01C B 08-Jul-11
OTMA07D B
MFIN01BCN1
08-Jun-14
20-May-13
255
AA stable
700
07-Jul-14
2 Years
19-May-14
Obligasi Oto Multiartha VII Tahun 2010 Seri D
816
38 305
136
1,000
1,051
TUFI06C
TUFI06D
07-Jun-13 145
AA stable 48 Months07-Jun-13 05-Jun-17 75 75
1,172
1,000
200
6.600%
3,046 197
1,110
136 idAA
9.500%
12,311 Dec 14,010
BRI (Persero) Tbk.
343 10,092
Sep-13
200
484
100 -
265
-
-
idAA
-
idAA
6.20
3 Years
1,046 2,907
5
10.650%200
B
BObligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri A
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri BTUFI01BCN1
05-Jun-16
Dec
6.20
Sep-13 5,968
idAA- stable
7.500% idAA stable
idAA
343
1,699 1,144
7.600%
135 182
36 Months
Sep-13
7 Years
370 Days
7.300%
14,039
4 Years
647
AAA stable 370 Days
BRI (Persero) Tbk.
BRI (Persero) Tbk.
36 Months
BRI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
3 Years
36 Months
179
849 5,321
idA stable-
idAA
SMFP02ACN1 B
22-Mar-13
B
-
B 22-Mar-13
B 11-Jul-12
idA stable
21-Mar-18
3,952
27-Dec-19
-
222
idAA
2,595
210
09-Jun-10
06-Jun-12
700
2,595 733
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri BTAFS03B B 20-May-13 17-May-16
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 05-Jun-15
484
414
911 911 48
400 400 234
11-Jul-12
100 21-Mar-20
SMFP02BCN2 B 22-Mar-13
10-Jul-15
5
7.800%
200 3,947
123 123
175
1.20 31-Mar-14
21-Mar-16
560 7.600%
10 Dec
-
5
160
8.000% idAA
Dec
736 736
-
175
5 Years
-
SMFP02ACN2 B 160 22-Mar-13
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri B
BRI (Persero) Tbk.
B 28-Dec-12
3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri CSMFP02CCN2 B
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri BSMFP02BCN1 B 28-Dec-12 27-Dec-17 255 255 80 765 7.500% idAA 5 Years
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri A
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
BRI (Persero) Tbk.
BRI (Persero) Tbk.
TAFS03C B 20-May-13
SMFP02CCN1
6.800%
28-Dec-12 27-Dec-15 320
17-May-17 100 100 - 36 7.650% AAA stable 48 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
320 90 385
190
7.800% Bank Mega Tbk.
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 115
Research D
ivision
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
22. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
� 4.
� 5.
23. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
2.
89. OTHERS
1. PT DANAREKSA (PERSERO)
� 1.
2.
3.
4.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
2. PT LAUTAN LUAS Tbk.
1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri AVRNA01ACN2 B 27-Dec-13 24-Dec-16 113 113 - - 11.840%
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri BVRNA01BCN2 B 27-Dec-13 24-Dec-17 40 40 10 10 12.150% A stable 48 Months Bank Mega Tbk.
A stable 36 Months Bank Mega Tbk.
07-Mar-11
Obligasi MNC Securities II Tahun 2011 Seri B
41
9.750%
99 124
Obligasi V WOM Finance Tahun 2011 Seri D
8
WOMF05D B
Obligasi MNC Securities II Tahun 2011 Seri A
125 11-Jan-14B 12-Jan-11
05-Jul-16
B 06-Jul-11 05-Jul-14
7
8.750% 7 Years
161 11-Jan-16 375
41
59 -
2
1,177
627
700 700
-8
Bank Mega Tbk.
5 Years
3 Years
525 596
Bank Permata Tbk.
48 Months
Financial
Statement
382
711
5 Years Bank Mega Tbk.190
2 604
138
5.10 276
26
124
-13
36 Months Bank Mandiri (Persero) Tbk.
60
SalesOperating
Profit
Net
Income
Bank Mega Tbk.
10
535 21 11
5 Years
366
100
125
100
375
Fiscal
Year End
267
Sep-13-
986
45
10.300%
11.000%
594 Sep-13
494 9.000% A stable
Sep-13
11.250%
665 33
5 Years
Liabilities
3 Years
23 12.500%
375 67
43
1,000
25
Bank Sinarmas Tbk.
-16
227 11-Dec-15
125
1,070 2,200 2,200 87
9.400%Obligasi V Danareksa Tahun 2010 Seri A
835
136
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
2,518
Jun-13
Dec 3,695
10.200% idA
Sep-13 Dec
AKRA01A B 26-Dec-12
8.800% idA
12-Dec-12
DNRK05A
703 703
300
227
DNRK01BCN1
986
366
19-Jun-18
Equity
B
213
BSEC02B B
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 877
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1
-
83
59
1,500
B 20-Jun-13
877 B
623 623
1,957
154
243
Obligasi Verena Multi Finance I Tahun 2011 Seri C
33
100
04-Mar-14
Dec
300
11-Dec-16 23
3,978
- 6 9.050% A stable
36 Months
23
4 Years
18-Mar-14
327
3,489
-8
idA
12.000%
1,225
1,000
375
880
8.200% idA
Assets
1,225 237
225
Dec
225 225
BBB
33
1,321
BSEC02A
06-Jul-11
idBBB stable
13.250%
81 190
4,807
idBBB stable
700 81
32
-
Dec
1,714
1,178 489
AA(idn) 3 Years
45
99
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri CVRNA01CCN1 B
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
Tahun 2013BCAP01CN1 B 08-Jul-13 05-Jul-18 225
1,500
Obligasi I AKR Corpindo Tahun 2012 Seri A
4,807
21-Dec-17
Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C 130
B 10-Jan-12 09-Jan-18
125
VRNA01C B
41
B 12-Dec-12
DNRK01ACN1 B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri BVRNA01BCN1
26-Dec-12 21-Dec-19
700
620 620 04-Mar-15
21-Mar-11
07-Mar-11
837 418 Dec 1,255 100
A stable
23
3,574
2,549
Sep-13
167
Bank Mega Tbk.
274
Bank Mega Tbk.
Bank Permata Tbk.
1,923
Bank Sinarmas Tbk.
AA(idn)
5 Years
4,648
8.400%
Sep-13 Dec
AA- stable
109 52
16,171
1,318
A- stable
AA- stable
8,644 5,378
Bank Mega Tbk.
3,329 4,217
14,022
5 Years
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.
Bank Mega Tbk.
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 116
Research D
ivision
Corporate Bonds & Sukuk Issues
Tenure TrusteeRatingInterest / Revenue SharingQ4
2013
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TY
PE
Date Nominal (Bill. Rp)
Listed Maturity IssuedOut
standing 2013
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
* Profit for the period Attributable to Owner's Entity
�New issues in this month B = Bonds S = Sukuk
� Will be matured in next month
569 569
116
2,896
59
28
137
Sep-13
- 514
Ijarah Fee Rp170 mill. per bill. p.a.
5 Years
30
41
10.400% idAA stable 5 years
idA+ stable
Ijarah Fee Rp130 mill. per bill. p.a.
Dec 7,414 5,077 2,338 6,919 318
235
200
8,709
228
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
617
Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri B
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri A
06-Oct-16
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
MAPI01ACN1
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09
16-Dec-14
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11
B
B
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B
14-Apr-14
Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 13-Jul-12 12-Jul-15 250
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013PANR01CN1
200
300
B
30
200 60
537 889 10,5%
16-Dec-14SIKMAPI01B S
188 188
98
136 136 32
17-Dec-09
3 Years
5,772
69
99
5 Years
Dec 20,145
idA+
BRI (Persero) Tbk.
100 100
BRI (Persero) Tbk.
7,325 1,488 632
5 Years
5 Years Bank Mega Tbk.
757 757 158
600
200 200 60 Sep-13
14,374
200 9
idA+
0.10 0.10 - 0.0178
218,295
139
100 100
AA-
Sep-13 Dec 2,597 1,252 1,345
AA- stable
18
41
23
USD
Rp
52 52 67
39 39
13-Dec-12 12-Dec-15 53 53 34 -
116
852
600
28-Dec-12
Obligasi Mitra Adiperkasa I Tahun 2009 seri B MAPI01B B 17-Dec-09
MAPI01BCN1 13-Dec-12 12-Dec-17 447
39,742 171,255
1,250 1,250 1,007 1,514
218,220
B 10-Jul-13
1,250 1,007 1,514
1,000 1,000
09-Jul-18
447
300 9
27-Dec-17
470 625
13-Jul-12 12-Jul-17
B
Sep-131,250
- 11.500%
8.400%
9,75%
23
250
- A- stable
- -
Bank Mega Tbk.
5 Years Bank Mega Tbk.
17.000%
13.000%
321 2,487 3,171 Dec 5,658
45 25 Sep-13 Dec 1,217 901 316
Dec 1,889 837 1,052
idA+ stable
1,311
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
8.450% AA- 5 Years
idA+ (sy) stable 5 Years
3 Years7.950%
108
AA- stable
5 Years Bank Permata Tbk.
724 140 92
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% 3 Years Bank Permata Tbk.
BRI (Persero) Tbk.
139
421
idA+(sy) stable
Bank CIMB Niaga Tbk.
Sep-13
IND
ON
ES
IA S
TO
CK
EX
CH
AN
GE
IDX
QU
AR
TE
RLY
ST
AT
IST
ICS
, 4th QU
AR
TE
R 2013 117
Research D
ivision
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
Trading of Bonds, Sukuk & ABS
Corporate Securities
Bonds
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
ABS
SUB TOTAL
Government Securities
403 AAA
4. KIK EBA Danareksa BTN 03 – KPR R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
8%6.35
Years13-Dec-12 07-Jan-23 925 740 AAA
PT Bank Mandiri (Persero) Tbk
9% 10 Years17-Nov-11 27-Feb-21 645 376 AAA
Maturity Date
INDONESIA STOCK EXCHANGE
RM
BSTy
pe
360 11%58
Nominal (Rp Bill.)
Issued
Investment Manager
PT Bank Rakyat Indonesia (Persero) Tbk
Custodian
AAA
Outstanding
IssuesNo.Listing Date
2 Years23-Dec-13 27-Sep-17 403
Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A
689 260 AAA
1. PT Danareksa Investment Management
11-Nov-09 10-Dec-19
3,547 2,362
29-Dec-10 27-Sep-19
10 Years
2. Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A
3.
Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A Tahun 2011
RM
BS
PT Danareksa Investment Management
6. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 R
MBS
PT Danareksa Investment Management
5. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 R
MBS
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
Freq.
(Mill. Rp) (X) (Mill. USD) (X)
Tenure
PT Bank Mandiri (Persero) Tbk
118IDX QUARTERLY STATISTICS, 4th QUARTER 2013
10% 4 Years23-Dec-13 27-Dec-19 525 525 AAA
Rating Interest
PT Danareksa Investment Management
PT Bank Mandiri (Persero) Tbk
9% 9 YearsR
MBS
9%
(Mill. Rp) (X) (Mill. USD) (X)
1. 35,817,023 3,436 1.66 3 154,071,175 15,609 18 24
No. Type
Q4 -2013 (Oct-Dec 2013) 2013
Volume Freq. Volume Freq. Volume Freq. Volume
22,182,555 3,077
3. - - - -
2. 3,000,000 280
231,210 42
5. 1,400,820 198 6,712,170 810
4. - -
8. 170,403 11
1,511,200 295
7. 36,800 13 627,850 140
6. 195,200 48
382,733 16
40,620,246 3,986 1.66 3 185,718,894 19,989 18 24
No. TypeQ4 -2013 (Oct-Dec 2013) 2013
Volume (Rp) Freq. (X) Volume (Rp) Freq. (X)
4
3. Variable Rate (VR) 22,240,409,000,000 139 71,848,563,000,000 459
2. Fixed Rate (FR) (Mill .USD) 22 4 22
24
5. Retail (ORI) 49,929,596,800,000 11,507 109,725,115,600,000 22,280
4. Zero Coupon (ZC) - - 1,156,114,000,000
7. Sukuk (IFR) 249,200,000,000 41 3,007,007,000,000 223
6. T-Bills (SPN) 23,257,532,000,000 340 104,257,536,198,000
Research Division
SUB TOTAL (IDR) 500,459,981,657,000 35,576 1,877,736,673,754,000 121,561
413 10. Islamic T-Bills (SPNS) 7,122,031,000,000 149 23,437,416,000,000
SUB TOTAL (Mill. USD) 22 4 22 4
1. Fixed Rate (FR) 389,039,537,000,000 21,857 1,449,762,821,824,000 77,493
18,277
9. Project Based Sukuk (PBS) 1,245,761,000,000 106 9,196,321,000,000 665
8. Sukuk Retail (SR) 7,375,914,857,000 1,437 105,345,779,132,000
1,727
10 Most Active Government Bonds by Volume (Q4)
Bond ID Volume (Bill Rp) Frequency
FR0070 Obligasi Negara Seri FR0070
FR0071 Obligasi Negara Seri FR0071
FR0068 Obligasi Negara RI Seri FR0068
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0063 Obligasi Negara RI Seri FR0063
FR0065 Obligasi Negara RI Seri FR0065
FR0069 Obligasi Negara Seri FR0069
FR0066 Obligasi Negara RI Seri FR0066
FR0064 Obligasi Negara RI Seri FR0064
FR0061 Obligasi Negara RI Seri FR0061
10 Most Active Government Bonds by Frequency (Q4)
Bond ID Volume (Bill Rp) Frequency
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0068 Obligasi Negara RI Seri FR0068
FR0071 Obligasi Negara Seri FR0071
FR0058 Obligasi Negara RI Seri FR0058
FR0070 Obligasi Negara Seri FR0070
FR0065 Obligasi Negara RI Seri FR0065
FR0069 Obligasi Negara Seri FR0069
FR0063 Obligasi Negara RI Seri FR0063
FR0061 Obligasi Negara RI Seri FR0061
SR005 Sukuk Negara Ritel Seri SR-005
10 Most Active Corporate Bonds by Volume (Q4)
Bond ID Volume (Bill Rp) Frequency
FIFA11C
ADMF02ACN2
ISAT05A
BBTN01CN2
SANF01BCN1
PNBN04
PNBN04SB
JSMR01ACN1S
SIAGII02
PNBN01SBCN1
10 Most Active Corporate Bonds by Frequency (Q4)
Bond ID Volume (Bill Rp) Frequency
FIFA01BCN1
SIAGII02
ADMF02ACN2
BIMF01A
ISAT05A
ISAT08B
BBTN01CN2
BMTR01B
PNBN04SB
FIFA01CCN1
INDONESIA STOCK EXCHANGE
No. Bond Name
1.
9.
6.
7.
8.
4.
5.
2.
3.
3,043
50,714
43,155
32,438
24,002
21,589
15,314
14,688
119
4,760
10,439
814
1,462
864
408
507
61,770
IDX STATISTICS, 4th QUARTER 2013
2,436 68,947
1.
2.
No. Bond Name
10.
4,760
43,155
50,714
5.
739
10,439
14,273
6.
3.
4.
3,043
2,756
2,436
1,462
61,770
14,258
68,947
24,002
9.
10.
7.
8.
864
814
739
681
21,589
32,438
14,273
4,032
1.
2.
No. Bond Name
31
68
2,597
1,480
5.
Obligasi Federal International Finance XI Tahun 2011 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
Obligasi Indosat V Tahun 2007 Seri A
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
6.
3.
4.
51
48
20
46
1,070
1,018
815
801 Obligasi Bank Panin III Tahun 2009
9.
10.
7.
8.
47
30
69
38
760
687
678
677
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
1.
2.
No. Bond Name
73 542
69 678
5.
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A
Obligasi I Bima Multi Finance Tahun 2013 Seri A
Obligasi Indosat V Tahun 2007 Seri A
6.
3.
4.
68
51
51
49
1,480
194
1,070
352 Obligasi Indosat VIII Tahun 2012 Seri B
Research Division
9.
10.
7.
8.
48
47
47
47
1,018
537
760
353
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi Global Mediacom I Tahun 2012 Seri B
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
10 Most Active Government Bonds by Volume (Q1Q4)
Bond ID Volume (Bill Rp) Frequency
FR0065 Obligasi Negara RI Seri FR0065
FR0063 Obligasi Negara RI Seri FR0063
FR0064 Obligasi Negara RI Seri FR0064
FR0066 Obligasi Negara RI Seri FR0066
FR0070 Obligasi Negara Seri FR0070
FR0058 Obligasi Negara RI Seri FR0058
FR0068 Obligasi Negara RI Seri FR0068
SR005 Sukuk Negara Ritel Seri SR-005
FR0071 Obligasi Negara Seri FR0071
FR0061 Obligasi Negara RI Seri FR0061
10 Most Active Government Bonds by Frequency (Q1Q4)
Bond ID Volume (Bill Rp) Frequency
FR0065 Obligasi Negara RI Seri FR0065
SR005 Sukuk Negara Ritel Seri SR-005
FR0058 Obligasi Negara RI Seri FR0058
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
FR0064 Obligasi Negara RI Seri FR0064
FR0068 Obligasi Negara RI Seri FR0068
FR0063 Obligasi Negara RI Seri FR0063
FR0071 Obligasi Negara Seri FR0071
FR0070 Obligasi Negara Seri FR0070
10 Most Active Corporate Bonds by Volume (Q1Q4)
Bond ID Volume (Bill Rp) Frequency
ASDF01BCN3
PNBN04SB
SIAGII02
FIFA11C
BEXI01BCN3
PNBN01SBCN1
FIFA01BCN2
BDMN02A
BNLI01SBCN2
FIFA01BCN1
10 Most Active Corporate Bonds by Frequency (Q1Q4)
Bond ID Volume (Bill Rp) Frequency
PNBN01SBCN1
PNBN04SB
BNLI01SBCN2
MEDC01CN2
FIFA01BCN1
MEDC03
ASDF01CCN1
APLN01CN1
BDMN02A
APLN02
INDONESIA STOCK EXCHANGE 120
No. Bond Name
1. 196,156 13,760
2. 173,845 5,214
IDX STATISTICS, 4th QUARTER 2013 (Cumulative Data)
3. 149,653 6,987
4. 107,559 2,610
5. 99,135 3,545
6. 96,640 10,832
7. 83,833 6,946
8. 78,922 12,836
9. 77,317 3,575
10. 59,621 2,625
No. Bond Name
1. 196,156 13,760
2. 78,922 12,836
3. 96,640 10,832
4. 43,155 10,439
5. 28,745 7,647
6. 149,653 6,987
7. 83,833 6,946
8. 173,845 5,214
9. 77,317 3,575
10. 99,135 3,706
No. Bond Name
1. 4,456 114
2. 3,921 509
3. 3,848 219
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
Obligasi Subordinasi Bank Panin III Tahun 2010
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
4. 3,728 150
5. 3,702 51
6. 3,489 614
Obligasi Federal International Finance XI Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
7. 3,012 92
8. 2,939 257
9. 2,645 432
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B
Obligasi II Bank Danamon Tahun 2010 Seri A
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
10. 2,584 340
No. Bond Name
1. 3,489 614
2. 3,921 509
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
Obligasi Subordinasi Bank Panin III Tahun 2010
2,645 432
4. 2,003 408
5. 2,584 340
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
3.
9. 2,939 257
10. 1,166 224
Research Division
6. 1,244 316
7. 885 263
8. 837 261
Obligasi Medco Energi International III Tahun 2012
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
Obligasi II Bank Danamon Tahun 2010 Seri A
Obligasi II Agung Podomoro Land Tahun 2012
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular∑=
∑= Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial Statement Dates and Financial Year Ends).
• Price Earnings Ratio (PER) EPS
Price Closing Regular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) BV
Price Closing Regular=
• Debt Equity Ratio (DER) Equity
sLiabilitie Total =
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side