48 e-mini s&p 500 put options 48 side 01 2020 daily … · 2020-07-17 · e-mini s&p 500...

E-MINI S&P 500 PUT OPTIONS

2020 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

E-MINI S&P 500 PUT OPTIONSPG48 Fri, Oct 02, 2020 PG48

48Side 01

48Side 01

BULLETIN # 191@

INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT BOTH CME AND REGULAR TRADING HOURS SESSIONS. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $12.50 PRODCUT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT.

PRELIMINARY

WK EW-W1 E-MINI S&P PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

EOW1 MINI S&P PEOW1 MINI S&P POCT200.15 .15 .05A ---- ---- 1 -------- 1205 7.50 .05---- ----25000.05 .05 *.05 ---- ---- 6 -------- 4963 14.50 .05---- ----28000.05 .05 .05 ---- ---- 2 -------- 143 14.50B .05---- ----28100.10 .10 *.05A ---- ---- 2 -------- 127 15.75B .05A---- ----28400.05 .05 .05 ---- ---- 2 -------- 1638 20.75 .05---- ----28500.05 .05 .05 ---- ---- 10 -------- 682 16.50B .05---- ----28600.05 .05 .05 ---- ---- 49 -------- 1189 26.75 .05---- ----29000.05 .05 .05 ---- ---- 1 -------- 437 18.50B .05---- ----29050.05 .05 .05 ---- ---- 5 -------- 360 22.50B .05---- ----29400.05 .05 .05 ---- ---- 32 -------- 1531 22.50B .05A---- ----29600.05 .05 .05 ---- ---- 1 -------- 187 23.25B .05---- ----29700.05 .05 .05 ---- ---- 9 -------- 1545 24.00B .05---- ----29750.10 .10 .05 ---- ---- 17 -------- 2248 24.25B .05---- ----29800.05 .05 .05 ---- ---- 5 -------- 189 25.25B .05---- ----29900.20 .20 *.05 ---- ---- 2 -------- 144 25.75B .05---- ----29950.10 .20 .05 ---- ---- 53 -------- 2955 29.25 .05---- ----30000.05 .10B *.05 ---- ---- 3 -------- 100 27.00B .05---- ----30050.05 .10B .05 ---- ---- 12 -------- 313 27.50B .05---- ----30100.20 .20 .05 ---- ---- 2 -------- 1665 28.50B .05---- ----30200.05 .20 .05 ---- ---- 12 -------- 1153 29.25B .05A---- ----30250.25 .25 *.05 ---- ---- 30 -------- 220 29.75B .05---- ----30300.25 .25 .05A ---- ----- 1 -------- 236 30.25B .05---- ----30350.10 .25B *.05A ---- ----- 10 -------- 318 31.00B .05A---- ----3040---- .25B ---- ---- ----- 10 -------- 492 31.50B .10A---- ----30450.30 .30 .05 ---- ----- 97 -------- 3450 32.25B .05---- ----30500.30 .30 *.05A ---- ----- 3 -------- 1255 33.00B .05A---- ----30550.10 .35B *.05A ---- ----- 10 -------- 782 33.50B .05A---- ----30600.10 .80 *.05A ---- ----- 52 -------- 458 34.25B .05A---- ----30650.05 .30B *.05 ---- ----- 4 -------- 1027 35.00B .05---- ----30700.15 .35B .05A ---- ----- 93 -------- 989 36.50B .05---- ----30800.20 .40B *.05 ---- ----- 39 -------- 508 37.25B .05---- ----30850.60 .65B .05A ---- ----- 73 -------- 467 38.00B .05---- ----30900.70 .75B *.05A ---- ----- 178 -------- 244 38.75B .05A---- ----30950.05 1.20 .05 ---- ----- 424 -------- 5056 45.25 .05---- ----31000.20 .85B *.05 ---- ----- 511 -------- 749 40.50B .05---- ----31050.80 .80 *.05A ---- ----- 35 -------- 400 41.25B .05A---- ----31101.20 1.20 *.05 ---- ----- 436 -------- 1601 42.25B .05---- ----31150.20 1.10 *.05A ---- ----- 98 -------- 548 43.00B .05A---- ----31200.05 1.25 *.05 ---- ----- 39 -------- 654 44.00B .05---- ----31250.10 1.10 *.05A ---- ----- 33 -------- 4654 45.00B .05A---- ----31300.20 1.45 *.05A ---- ----- 111 -------- 905 46.00B .05A---- ----31350.10 1.30B *.05 ---- ----- 144 -------- 1476 47.00B .05---- ----31400.45 1.55B *.05 ---- ----- 188 -------- 364 48.00B .05---- ----31450.10 1.80 *.05 ---- ----- 1622 -------- 3366 49.00B .05---- ----31500.75 2.10 *.05A ---- ----- 201 -------- 352 50.00B .05A---- ----31550.10 2.00 *.05 ---- ----- 354 -------- 731 51.25B .05---- ----31600.80 2.00B *.05 ---- ----- 326 -------- 2744 52.00B .05---- ----31650.10 2.20 *.05 ---- ----- 484 -------- 1046 53.50B .05---- ----31700.10 2.75 *.05 ---- ----- 1247 -------- 3229 54.50B .05---- ----31750.10 3.00 *.05 ---- ----- 5242 -------- 4326 55.50B .05---- ----31800.10 2.70B *.05 ---- ----- 325 -------- 539 56.75B .05---- ----31850.10 3.00 *.05 ---- ----- 5586 -------- 4327 58.25B .05---- ----31900.10 3.25B *.05 ---- ----- 404 -------- 727 59.25B .05---- ----31950.25 4.00 *.05 ---- ----- 4649 -------- 4718 71.75 .05---- ----32000.15 4.10 *.05 ---- ----- 2448 -------- 463 62.00B .05---- ----32050.20 5.00 *.05 ---- ----- 2189 -------- 879 63.25B .05---- ----32100.20 4.75 *.05 ---- ----- 522 -------- 1103 64.75B .05---- ----32150.40 5.50 *.05 ---- ----- 1206 -------- 1220 66.00B .05---- ----32200.35 6.00 *.05 ---- ----- 3962 -------- 1377 67.75B .05---- ----32250.25 7.00 *.05 ---- ----- 1543 -------- 1260 70.00B .05---- ----32300.35 7.00 *.05 ---- ----- 1257 -------- 462 72.25B .05---- ----32350.35 9.00 *.05 ---- ----- 4773 -------- 923 74.75B .05---- ----32400.45 8.50B *.05A ---- ----- 637 -------- 467 77.00B .05A---- ----32450.40 10.50 *.05 ---- ----- 7601 -------- 4276 79.75B .05---- ----32500.75 11.00 *.05 ---- ----- 644 -------- 2589 82.25B .05---- ----32550.60 12.00B *.05 ---- ----- 10361 -------- 8381 84.75B .05---- ----32600.75 13.00 *.05 ---- ----- 924 -------- 481 87.50B .05---- ----32650.85 14.25B *.05 ---- ----- 13247 -------- 8350 90.25B .05---- ----32701.20 15.50 *.05 ---- ----- 4619 -------- 1605 93.25B .05---- ----32751.10 17.00B *.05 ---- ----- 3902 -------- 4385 96.25B .05---- ----32801.50 18.50 *.05 ---- ----- 1878 -------- 1154 99.25B .05---- ----32852.10 20.00 *.05 ---- ----- 6058 -------- 3500 102.25B .05---- ----32901.80 23.00 *.05 ---- ----- 2486 -------- 503 105.25B .05---- ----32952.70 25.00 *.05 ---- ----- 15896 -------- 3316 111.00 .05---- ----33002.55 26.25B *.05 ---- ----- 1951 -------- 763 111.75B .05---- ----33053.15 38.00 *.05 ---- ----- 8277 -------- 977 115.25B .05---- ----33104.55 30.25 *.05 ---- ----- 3707 -------- 827 123.25 .05---- ----33154.40 35.00 *.05 ---- ----- 6009 -------- 1216 122.00B .05---- ----33205.00 35.00 *.05 ---- ----- 5825 -------- 1254 126.25B .05---- ----33256.75 40.25 *.05 ---- ----- 6074 -------- 1165 130.50B .05---- ----33308.25 43.50B *.05 ---- ----- 3496 -------- 458 134.75B .05---- ----33358.75 47.00B *.75 ---- 1.81- 8813 ----759 3400 141.00 .751.000 134233408.75 47.50B *1.50 ---- 6.81- 2359 ----399 531 143.50B 1.501.000 646334512.50 51.25B *2.65 ---- 11.81- 5177 ----59 1677 153.75 2.651.000 2172335012.75 55.25B *4.70A ---- 16.81+ 1334 ----271 405 155.75 4.70A1.000 428335517.25 64.50 *7.50A ---- 21.81+ 1051 ----571 977 157.00B 7.50A1.000 1176336019.00 66.50 *11.00 ---- 26.81+ 609 ----861 497 161.50B 11.001.000 476336520.00 68.00B *15.50A ---- 31.81+ 600 ----1131 865 166.25B 15.50A1.000 912337023.00 77.00 19.75A ---- 36.81+ 870 ----1371 948 170.75B 19.75A1.000 827337523.50 76.50B 22.25A ---- 41.81+ 332 ----1601 463 175.50B 21.75A1.000 410338025.75 81.00B *23.50 ---- 46.81+ 325 ----1801 296 180.25B 23.501.000 307338528.00 85.50B 27.75A ---- 51.81+ 611 ----1991 393 185.00B 26.00A1.000 509339036.50 90.25B 31.00A ---- 56.81+ 37 ----2151 305 189.75B 28.50A1.000 306339539.00 95.25B 34.25A ---- 61.81+ 154 ----2291 404 194.75B 31.00A1.000 407340055.50 100.00B 38.50A ---- 66.81+ 16 ----2411 148 199.50B 33.75A1.000 145340595.00 104.75B 42.50A ---- 71.81+ 58 ----2511 330 204.25B 37.00A1.000 321341081.50 107.50B 46.25A ---- 76.81+ 33 ----2601 115 209.25B 39.50A1.000 126341569.75 112.50B 50.25A ---- 81.81+ 19 ----2671 115 214.00B 40.50A1.000 102342069.25 117.25B 55.00A ---- 86.81+ 52 ----2721 141 219.00B 41.25A1.000 165342579.50 122.25B 59.50A ---- 91.81+ 3 ----2771 65 223.75B 42.25A1.000 64343085.00 132.50B 68.75A ---- 101.81+ 4 ----2841 87 232.00B 44.00A1.000 87344096.00 137.00B 74.50A ---- 106.81+ 4 ----2861 115 236.75B 45.00A1.000 1133445---- 142.00B 79.25A ---- 111.81+ 2 ----2881 105 241.75B 45.75A1.000 1053450106.00 147.00B 84.25A ---- 116.81+ 4 ----2891 52 246.75B 46.75A1.000 513455---- 152.00B 89.00A ---- 121.81+ 2 ----2911 29 251.50B 47.75A1.000 303460114.00 157.00B 94.25A ---- 126.81+ 1 ----2911 10 256.50B 49.00A1.000 103465134.00 177.00B 114.00A ---- 146.81+ 1 ----2941 15 276.25B 53.50A1.000 143485168.50 207.00B 143.75A ---- 176.81+ 1 ----2951 178 306.00B 61.25A1.000 1783515173.50 212.00B 148.75A ---- 181.81+ 2 ----2951 153 311.00B 62.75A1.000 1543520174.00 217.00B 153.75A ---- 186.81+ 2 ----2951 26 316.00B 64.25A1.000 253525184.00 227.00B 164.00A ---- 196.81+ 1 ----2951 38 326.00B 67.50A1.000 383535229.50 272.00B 208.75A ---- 241.81+ 21 ----2951 54 371.00B 84.75A1.000 433580269.75 317.00B 253.75A ---- 286.81+ 1 ----NEW UNCH 416.00B 107.50A1.000 13625318.75 362.00B 298.75A ---- 331.81+ 1 ----2951 UNCH 460.75B 135.00A1.000 13670323.75 367.00B 303.75A ---- 336.81+ 1 ----2951 1 465.75B 139.00A1.000 ----3675---- 691.25B 628.75A ---- 661.81+ 15 ----2951 37 781.50B 430.25A1.000 264000

TOTAL 167293 0 -201162EOW1 MINI S&P PNOV20---- ---- ---- ---- .25+ ---- 2 5 UNCH .30 .30.000 ----17001.40 1.45B 1.20A ---- 1.30+ 1 2 +20 1 1.95 1.15A.005 ----22001.45 1.75B 1.45 ---- 1.55+ 3 3 +NEW 3 1.95B 1.35A.007 ----2250---- 2.15B ---- ---- 1.80+ ---- 3 30 UNCH 2.30B 1.55.008 ----2300

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.



CME Group, Inc.




48Side 02

48Side 02

BULLETIN # 191@

PRELIMINARY

---- 2.60B ---- ---- 2.10+ ---- 4 30 UNCH 2.85 1.75.010 ----23502.40 3.15B 2.25A ---- 2.45+ 36 36 +35 33 3.20B 2.05.012 ----24003.20 3.80B 2.70A ---- 2.90+ 8 11 +35 6 3.80B 2.60A.014 ----24504.00 #4.10B 2.75 ---- 3.10+ 2 1 40 UNCH 4.10B 2.75A.015 ----2470---- #4.25B ---- ---- 3.25+ ---- 8 45 UNCH 4.25B 2.85A.016 ----24803.20 #4.40B 3.05A ---- 3.35+ 2 2 +NEW 2 4.40B 3.00A.016 ----24905.25 #5.25 3.15A ---- 3.45+ 12 233 +40 11 5.25 3.10A.017 ----2500---- #4.75B ---- ---- 3.60+ 6 13 +45 6 4.75B 3.20A.018 ----2510---- #4.95B ---- ---- 3.70+ 3 26 +40 3 4.95B 3.30A.018 ----2520---- #5.00B ---- ---- 3.85+ 21 24 +45 21 5.00B 3.45A.019 ----2530---- #5.25B ---- ---- 4.00+ ---- 11 45 UNCH 5.25B 3.55A.020 ----25404.60 #5.50B 3.80A ---- 4.15+ 3 6 50 UNCH 5.50B 3.70A.021 ----2550---- #5.75B ---- ---- 4.30+ ---- 3 50 UNCH 5.75B 3.85A.022 ----25604.95 #6.00B 4.10A ---- 4.45+ 21 25 +50 21 6.00B 3.95A.023 ----25704.95 #6.25B 4.25A ---- 4.65+ 13 4 -55 7 6.25B 4.10A.024 ----2580---- #6.50B ---- ---- 4.80+ ---- 7 50 UNCH 6.50B 4.25A.024 ----25905.00 #6.75B 4.55A ---- 5.00+ 53 84 +55 48 6.75B 4.40A.026 ----26005.50 #7.00B 4.75A ---- 5.20+ 2 2 +NEW 2 7.00B 4.55A.027 ----26105.75 #7.50B 5.00A ---- 5.40+ 5 5 +NEW 5 7.50B 4.70A.028 ----26206.00 #7.50B 5.25A ---- 5.60+ 2 2 +NEW 2 7.50B 4.90A.029 ----2630---- #7.75B ---- ---- 5.80+ 20 313 +60 20 7.75B 5.00A.030 ----2640---- #8.00B ---- ---- 6.00+ 13 275 +60 8 8.00B 5.25A.031 ----2650---- #8.50B ---- ---- 6.20+ 1 2 +60 1 8.50B 5.50A.032 ----2660---- #9.25B ---- ---- 6.50+ ---- 80 60 UNCH 9.25B 5.75A.034 ----2670---- #9.75B ---- ---- 6.80+ 6 10 +70 6 9.75B 5.75A.035 ----2680---- #10.25B ---- ---- 7.00+ 2 79 +60 2 10.25B 6.00A.037 ----269010.50 #10.50 6.75A ---- 7.30+ 40 277 +70 22 10.50 6.25A.038 ----2700---- #11.00B ---- ---- 7.60+ 25 53 +70 23 11.00B 6.50A.040 ----2710---- #11.50B ---- ---- 7.90+ ---- 151 70 UNCH 11.50B 6.75A.042 ----2720---- #12.00B ---- ---- 8.30+ 20 130 +80 20 12.00B 7.00A.044 ----273011.50 #12.50B 8.00A ---- 8.60+ 11 11 +NEW 11 12.50B 7.50A.045 ----2740---- #13.00B ---- ---- 9.00+ 3 43 80 UNCH 13.00B 7.75A.047 ----2750---- #13.50B ---- ---- 9.40+ 24 31 +80 20 13.50B 8.00A.050 ----2760---- #14.25B ---- ---- 9.90+ 1 14 +90 1 14.25B 8.25.052 ----2770---- #14.75B ---- ---- 10.30+ ---- 1 90 UNCH 14.75B 8.75A.054 ----2780---- #15.25B ---- ---- 11.10+ ---- 30 100 UNCH 15.25B 9.25A.058 ----2795---- #15.50B ---- ---- 11.30+ 2 43 100 UNCH 15.50B 9.50.059 ----2800---- #16.00B ---- ---- 11.60+ ---- 1 100 UNCH 16.00B 9.50A.061 ----2805---- #17.00B ---- ---- 12.50+ ---- 1 110 UNCH 17.00B 10.25A.065 ----2820---- #19.50B ---- ---- 14.40+ 103 141 +130 98 19.50B 11.50A.075 ----2850---- #20.25B ---- ---- 15.10+ ---- 1 140 UNCH 20.25B 12.25A.079 ----2860---- #21.75B ---- ---- 16.20+ ---- 1 160 UNCH 21.75B 13.00.084 ----2875---- #23.75B ---- ---- 17.70+ ---- 3 170 UNCH 23.75B 14.25A.091 ----289520.00 #24.25B 16.25A ---- 18.20+ 21 521 +180 20 24.25B 14.50A.094 ----2900---- #24.75B ---- ---- 18.60+ ---- 17 190 UNCH 24.75B 15.00A.096 ----2905---- #25.25B ---- ---- 19.10+ ---- 160 200 UNCH 25.25B 15.25A.098 ----2910---- #27.50B 18.50A ---- 21.00+ ---- 1 230 UNCH 27.50B 16.75A.107 ----2930---- #30.00B 20.25A ---- 23.10+ 1 16 +260 1 30.00B 18.25A.117 ----2950---- #32.75B 22.25A ---- 25.40+ ---- 6 290 UNCH 32.75B 20.00A.128 ----297029.25 #33.50B 22.75A ---- 26.00+ 2 2 +NEW 2 33.50B 20.50A.130 ----2975---- #34.25B 23.25A ---- 26.60+ ---- 218 310 UNCH 34.25B 21.00A.133 ----298031.50 #37.25B 25.50A ---- 29.10+ 27 238 +330 19 37.25B 23.00A.145 ----300032.25 #38.00B 26.00A ---- 29.80+ 1 1 +NEW 1 38.00B 23.50A.148 ----3005---- #40.25B 27.75A ---- 31.80+ ---- 11 360 UNCH 40.25B 25.00A.157 ----3020---- #41.25B 28.25A ---- 32.50+ ---- 1 360 UNCH 41.25B 25.75A.160 ----3025---- #42.00B 29.00A ---- 33.30+ ---- 53 380 UNCH 42.00B 26.25A.164 ----3030---- #43.00B 29.75A ---- 34.00+ ---- 100 380 UNCH 43.00B 26.75A.167 ----3035---- #43.75B 30.25A ---- 34.80+ ---- 1 390 UNCH 43.75B 27.50A.170 ----304036.00 #44.75B 31.00A ---- 35.50+ 1 1 +NEW 1 44.75B 28.00A.174 ----3045---- #45.50B 31.50A ---- 36.30+ ---- 4 410 UNCH 45.50B 28.75A.177 ----3050---- #47.50B 33.00A ---- 38.00+ ---- 2 440 UNCH 47.50B 30.00A.185 ----306038.00 #48.50B 33.75A ---- 38.80+ 1 1 +NEW 1 48.50B 30.50A.188 ----306549.00 #49.50B 34.50A ---- 39.70+ 1 448 460 UNCH 49.50B 31.25A.192 ----307041.75 #50.25B 35.00A ---- 40.60+ 10 11 +480 10 50.25B 32.00A.196 ----3075---- #51.25B 35.75A ---- 41.50+ ---- 65 500 UNCH 51.25B 32.75A.200 ----3080---- #52.50B 36.50A ---- 42.40+ ---- 8 510 UNCH 52.50B 33.25A.204 ----308547.25 #53.50B 37.25A ---- 43.30+ 5 23 +520 1 53.50B 34.00A.208 ----3090---- #54.50B 38.25A ---- 44.30+ ---- 1 540 UNCH 54.50B 34.75A.212 ----3095---- #55.50B 39.00A ---- 45.20+ 58 76 +550 56 55.50B 35.50A.216 ----3100---- #56.75B 39.75A ---- 46.20+ 2 15 +570 1 56.75B 36.25A.220 ----310556.00 #57.75B 40.50A ---- 47.10+ 4 3 +570 1 57.75B 37.00A.224 ----311045.50 #60.00B 42.50A ---- 49.10+ 5 6 +590 5 60.00B 38.75A.232 ----3120---- 62.25B 44.25A ---- 51.10+ 1 2 +610 1 62.25B 40.50A.241 ----3130---- 64.75B 46.00A ---- 53.20+ 1 1 630 UNCH 64.75B 42.00A.250 ----314058.25 67.25B 47.75A ---- 55.40+ 4 253 +660 2 67.50B 43.75A.259 ----3150---- 69.75B 49.50A ---- 57.70+ 2 19 690 UNCH 70.00B 45.75A.269 ----316060.00 72.25B 51.75A ---- 60.00+ 10 10 +NEW 10 72.75B 47.50A.278 ----3170---- 73.75B 52.75A ---- 61.20+ 10 10 +740 8 74.25B 48.50A.283 ----3175---- 75.00B 54.00A ---- 62.40+ ---- 2 750 UNCH 75.50B 49.50A.288 ----3180---- 76.50B 55.00A ---- 63.60+ ---- 3 760 UNCH 77.00B 50.50A.293 ----3185---- 79.25B 57.25A ---- 66.10+ ---- 2 790 UNCH 80.00B 52.50A.303 ----319569.00 80.75B 58.25A ---- 67.40+ 4 27 +810 3 81.50B 53.75A.309 ----320067.00 82.00B 59.50A ---- 68.70+ 4 14 820 UNCH 83.00B 54.75A.314 ----3205---- 83.50B 60.50A ---- 70.10+ ---- 2 840 UNCH 84.75B 55.75A.319 ----3210---- 85.00B 61.75A ---- 71.40+ ---- 1 850 UNCH 86.25B 57.00A.325 ----321573.50 88.25B 64.00A ---- 74.20+ 10 10 +NEW 10 89.50B 59.25A.336 ----322578.75 89.75B 65.50A ---- 75.60+ 2 4 +890 2 91.25B 60.50A.342 ----3230---- 91.25B 66.75A ---- 77.00+ ---- 10 900 UNCH 92.75B 61.50A.347 ----323572.75 93.00B 68.00A ---- 78.50+ 281 273 +NEW 273 94.50B 62.75A.353 ----3240---- 96.25B 70.50A ---- 81.50+ 35 33 +940 29 98.00B 65.25A.365 ----3250---- 99.75B 73.25A ---- 84.60+ ---- 212 970 UNCH 101.75B 67.75A.377 ----326093.75 103.25B 76.00A ---- 87.80+ 12 65 1000 UNCH 105.50B 70.25A.389 ----327096.25 105.00B 77.25A ---- 89.40+ 17 17 +NEW 17 107.50B 71.75A.396 ----3275---- 107.00B 79.00A ---- 91.10+ ---- 10 1030 UNCH 109.25B 73.00A.402 ----3280---- 108.75B 80.50A ---- 92.80+ ---- 10 1050 UNCH 111.25B 74.50A.409 ----3285111.00 116.25 84.75A ---- 98.00+ 22 307 +1100 3 117.50B 78.75A.428 ----3300119.50 119.50 86.50A ---- 99.80+ 9 17 +1120 5 119.50B 80.25A.435 ----3305---- 120.75B 89.75A ---- 103.50+ ---- 10 1160 UNCH 124.00B 83.25A.449 ----3315111.50 122.75B 91.50A ---- 105.40+ 18 131 +1180 9 126.00B 85.00A.456 ----3320---- 125.00B 93.00A ---- 107.30+ 12 12 +1200 11 128.25B 86.50A.463 ----3325---- 127.00B 95.00A ---- 109.20+ ---- 1 1220 UNCH 130.75B 88.00A.470 ----3330117.50 131.50B 98.50A ---- 113.20+ 60 60 +NEW 60 135.25B 91.50A.484 ----3340---- 133.75B 100.50A ---- 115.20+ ---- 10 1280 UNCH 137.75B 93.25A.491 ----3345113.00 136.00B 102.25A ---- 117.20+ 175 180 +1290 170 140.25B 95.00A.499 ----3350---- 140.75B 106.00A ---- 121.40+ ---- 10 1330 UNCH 145.00B 98.50A.514 ----3360126.25 143.25B 107.75A ---- 123.60+ 10 36 +1350 10 147.75B 100.25A.521 ----3365---- 148.25B 112.00A ---- 128.00+ ---- 1 1380 UNCH 153.00B 104.00A.536 ----3375---- 153.25B 116.25A ---- 132.60+ ---- 1 1420 UNCH 158.25B 108.00A.552 ----3385---- 156.00B 118.25A ---- 135.00+ 6 3 +NEW 3 161.00B 110.00A.560 ----3390---- 161.25B 122.75A ---- 139.80+ 10 12 +1480 10 166.75B 114.25A.575 ----3400150.00 164.00B 125.00A ---- 142.30+ 5 11 +1500 5 169.50B 116.25A.583 ----3405152.50 166.75B 127.25A ---- 144.90+ 5 5 +NEW 5 172.50B 118.50A.591 ----3410---- 175.25B 134.50A ---- 152.70+ ---- 2 1580 UNCH 181.75B 125.25A.615 ----3425---- 190.75B 147.00A ---- 166.80+ 1 1 +NEW 1 197.75B 137.25A.656 ----3450---- 204.00B 158.25A ---- 178.90+ ---- 35 1780 UNCH 211.50B 148.00A.688 ----3470---- 228.75B 179.50A ---- 201.90+ 2 2 +NEW 2 237.25B 168.25A.743 ----3505---- 232.50B 182.75A ---- 205.40+ 2 2 +NEW 2 241.25B 171.50A.750 ----3510---- 289.25B 233.25A ---- 259.00+ ---- 1 2260 UNCH 299.75B 220.25A.844 ----3580372.25 372.25 309.50A ---- 338.50+ 5 1 +NEW 1 373.50B 295.25A.923 ----3670

TOTAL 1338 6059 + 1160



OPENINTEREST



EXER CISES

EOW2 MINI S&P PEOW2 MINI S&P POCT20---- ---- ---- ---- CAB ---- 20 ---- UNCH .15 .05A---- ----1800---- ---- ---- ---- CAB ---- 3 ---- UNCH .30B .05A---- ----1900---- ---- ---- ---- CAB ---- 1188 ---- UNCH .15 .05---- ----1950---- ---- ---- ---- CAB ---- 15 ---- UNCH 1.70B .05A---- ----2000---- ---- ---- ---- .05+ ---- 78 5 UNCH 1.75B .15A---- ----2050---- ---- ---- ---- .05+ ---- 2070 5 UNCH 2.00B .05A---- ----2100





CME Group, Inc.




48Side 03

48Side 03

BULLETIN # 191@

PRELIMINARY

---- ---- ---- ---- .05+ ---- 1228 5 UNCH 2.30B .10---- ----2150---- ---- ---- ---- .05+ 30 586 5 UNCH 2.70B .10.000 ----22000.05 .05 .05 ---- .05 1 2268 UNCH UNCH 3.10B .05.000 ----2250---- ---- ---- ---- .05 30 1100 UNCH UNCH 3.60B .05A.000 ----23000.05 .05 .05 ---- .05 500 1587 +UNCH 500 4.15B .05A.000 ----23500.05 .10B *.05 ---- .05 11802 12358 +UNCH 11326 4.80B .05.000 ----2400---- ---- ---- ---- .10+ ---- 175 5 UNCH 1.10 .15A.000 ----2430---- .10B ---- ---- .10+ ---- 122 5 UNCH 1.15B .15A.000 ----2440---- ---- ---- ---- .10+ ---- 2306 5 UNCH 5.50B .10.000 ----2450---- .10B ---- ---- .10+ ---- 255 5 UNCH 1.35B .10A.000 ----2460---- .10B ---- ---- .10+ ---- 9 5 UNCH 1.40B .10A.000 ----2470---- .10B ---- ---- .10+ ---- 7 5 UNCH 1.50B .10A.000 ----2480---- .10B ---- ---- .10+ ---- 382 5 UNCH 6.25B .10.000 ----2500---- .10B ---- ---- .10+ 590 597 +5 590 4.60B .10A.000 ----2510---- ---- ---- ---- .10 ---- 32 UNCH UNCH 4.75B .10A.000 ----2520---- ---- ---- ---- .10 ---- 16 UNCH UNCH 4.90B .10A.000 ----2530---- .15B ---- ---- .10 ---- 210 UNCH UNCH 5.00B .10A.000 ----25400.15 .15 .10A ---- .10 30 186 UNCH UNCH 7.25B .10.000 ----25500.10 .10 *.10 ---- .10 7 48 +UNCH 3 7.50B .10.000 ----25600.10 .10 *.10 ---- .10 7 9 +UNCH 7 7.75B .10.000 ----25700.10 .15B *.10 ---- .10 3 5 +UNCH 3 8.50B .10.000 ----2580---- .15B ---- ---- .10 ---- 112 UNCH UNCH 8.25B .15A.000 ----25900.15 .15 *.10 ---- .10 11 160 +UNCH 10 10.50 .10.000 ----26000.15 .20B *.10A ---- .10 27 70 +UNCH 27 8.75B .10A.000 ----26100.15 .15 *.10A ---- .10 78 159 -UNCH 10 9.00B .10A.000 ----26200.15 .15 *.10A ---- .10 23 80 +UNCH 7 9.25B .10A.000 ----26300.15 .25B *.10 ---- .10 97 190 -UNCH 52 9.75B .10.000 ----26400.15 .20B .15 ---- .10 16 174 UNCH UNCH 10.00B .15A.000 ----26500.10 .20B *.10 ---- .10 8 67 UNCH UNCH 10.25B .10.000 ----2660---- .20B ---- ---- .15 ---- 94 UNCH UNCH 10.75B .15A.001 ----26700.20 .25B .15A ---- .15 25 25 +UNCH 25 11.00B .15A.001 ----26800.20 .30B *.10 ---- .15 35 234 UNCH UNCH 11.25B .10.001 ----26900.65 .65 .15 ---- .15 2 419 UNCH UNCH 11.75B .15.001 ----27000.20 .30B .15A ---- .15 12 83 UNCH UNCH 13.25B .15A.001 ----27100.35 .35 *.15A ---- .15 26 27 +UNCH 10 12.50B .15A.001 ----27200.25 .30B *.15 ---- .15 24 234 -UNCH 7 14.00B .15.001 ----2730---- .35B ---- ---- .15 ---- 71 UNCH UNCH 13.25B .20A.001 ----2740---- .35B ---- ---- .15 ---- 1322 UNCH UNCH 15.00B .20A.001 ----2750---- .40B *.15A ---- .15- ---- 249 5 UNCH 4.35 .15A.001 ----2755---- .40B *.15A ---- .15- ---- 747 5 UNCH 14.25B .15A.001 ----2760---- .40B *.15A ---- .15- ---- 17 5 UNCH 4.10B .15A.001 ----27650.35 .40B *.15 ---- .15- 212 277 +5 194 15.25B .15.001 ----2770---- .45B ---- ---- .15- ---- 18 5 UNCH 4.30B .25A.001 ----2775---- .45B ---- ---- .15- ---- 790 5 UNCH 15.25B .25A.001 ----2780---- .45B ---- ---- .15- ---- 172 5 UNCH 5.25B .25A.001 ----2785---- .50B ---- ---- .15- ---- 15 5 UNCH 16.75B .25A.001 ----2790---- .50B ---- ---- .20 ---- 1 UNCH UNCH 5.50B .25A.001 ----27950.20 .70 .20 ---- .20 22 906 +UNCH 1 17.50B .20.001 ----2800---- .55B ---- ---- .20 ---- 36 UNCH UNCH 16.75B .25A.001 ----28100.25 .60B *.20A ---- .20 33 343 UNCH UNCH 6.25B .20A.001 ----28150.30 .60B *.20 ---- .20 110 1036 +UNCH 1 18.00B .20.001 ----28200.25 .65B *.20A ---- .20- 5 3279 5 UNCH 5.75B .20A.001 ----2825---- .65B *.20A ---- .20- ---- 14 5 UNCH 18.00B .20A.001 ----2830---- .70B *.20A ---- .20- ---- 105 5 UNCH 13.25B .20A.001 ----28350.30 .70B *.20A ---- .20- 11 120 +5 6 18.50B .20A.001 ----28400.30 .75B *.20 ---- .25 39 71 +UNCH 7 13.50B .20.002 ----28450.30 .85B .25A ---- .25 604 351 -UNCH 464 20.25B .25.002 ----28500.30 .80B .25A ---- .25 8 36 +UNCH 8 14.25B .25.002 ----2855---- .85B ---- ---- .25 ---- 1738 UNCH UNCH 19.75B .30.002 ----2860---- .90B ---- ---- .25 ---- 110 UNCH UNCH 14.75B .30A.002 ----28650.85 .95B *.25A ---- .25- 1 194 -5 1 21.50B .25A.002 ----28701.15 1.15 *.25A ---- .25- 15 116 5 UNCH 15.25B .25A.002 ----28750.50 1.00B *.25A ---- .25- 21 634 +5 11 21.25B .25A.002 ----28801.15 1.15 *.25A ---- .30 11 77 UNCH UNCH 15.75B .25A.002 ----28850.40 1.10B *.30A ---- .30 2 96 +UNCH 2 23.00B .30A.002 ----28900.35 1.15B *.30A ---- .30 10 67 -UNCH 4 23.50B .30A.002 ----28950.45 1.25B *.20 ---- .30- 32 2434 +5 11 23.75B .20.003 ----29000.25 1.25B *.25 ---- .30- 10 122 +5 9 23.25B .25.003 ----29050.25 1.30B *.25 ---- .35 9 146 +UNCH 9 23.75B .25.003 ----2910---- 1.35B *.30A ---- .35 ---- 209 UNCH UNCH 24.25B .30A.003 ----29150.90 1.55 *.25 ---- .35 105 651 +UNCH 8 25.25B .25.003 ----29201.60 1.60 *.30 ---- .35- 30 198 +5 24 25.00B .30.003 ----29251.05 1.70 *.30 ---- .35- 20 31 5 UNCH 25.50B .30.003 ----29301.50 1.70B *.30 ---- .40 27 191 +UNCH 1 26.00B .30.004 ----29351.55 1.80B *.30 ---- .40- 121 295 +5 46 26.50B .30.004 ----29401.65 1.95 *.35 ---- .40- 14 161 +5 6 27.50B .35.004 ----29452.00 2.05 *.35A ---- .40- 255 8614 +10 176 28.00B .35A.004 ----29500.55 2.05B *.35A ---- .45- 6 185 +5 2 28.00B .35A.004 ----29551.30 2.15B *.40A ---- .45- 12 375 5 UNCH 28.75B .40A.005 ----29602.00 2.25B *.40 ---- .45- 14 55 -10 11 29.00B .40.005 ----2965---- 2.35B *.40A ---- .50- ---- 172 5 UNCH 29.75B .40A.005 ----29702.05 2.50B *.40A ---- .50- 2 512 -10 1 30.00B .40A.005 ----2975---- 2.60B *.40A ---- .50- 102 269 +10 10 30.50B .40A.005 ----29802.05 2.70B *.45A ---- .55- 6 785 +10 4 31.00B .45A.006 ----29852.15 2.90B *.45 ---- .55- 42 509 +15 25 31.75B .45.006 ----29900.80 3.05B *.50A ---- .60- 11 108 -10 2 32.25B .50A.007 ----29952.15 3.30 *.45 ---- .60- 1737 9643 +15 1039 33.00B .45.007 ----30002.55 3.35B *.50A ---- .65- 186 346 +15 162 33.50B .50A.007 ----30052.15 3.50B *.50 ---- .65- 145 4435 +15 116 34.00B .50.007 ----30102.80 3.70B *.55A ---- .70- 572 752 +15 517 34.75B .55A.008 ----30153.25 3.90B *.50 ---- .75- 9 270 +15 1 35.50B .50.009 ----30200.90 4.05B *.55A ---- .80- 185 574 +15 99 36.00B .55A.009 ----30251.25 4.30B *.60A ---- .80- 86 619 20 UNCH 36.75B .60A.010 ----30301.10 4.50B *.65A ---- .85- 295 374 +20 266 37.25B .65A.010 ----30354.35 4.70B *.60 ---- .90- 138 243 +20 117 38.00B .60.011 ----30401.15 5.00 *.70A ---- .95- 207 344 +20 170 38.75B .70A.012 ----30451.20 5.25 *.75A ---- 1.00- 676 945 +20 292 39.50B .75A.012 ----30503.60 5.50 *.75A ---- 1.05- 484 488 +20 459 40.25B .75A.013 ----30551.55 5.75 *.75 ---- 1.15- 50 1100 +20 16 41.00B .75.015 ----30604.40 6.00 *.85A ---- 1.20- 20 190 +20 8 41.75B .85A.015 ----30653.30 6.25 *.90A ---- 1.25- 165 6127 +25 109 42.50B .90A.016 ----30705.75 6.50B *.95A ---- 1.35- 110 281 +25 7 43.25B .95A.018 ----30756.50 7.00B *1.00 ---- 1.45- 109 481 +25 40 44.00B 1.00.019 ----30802.25 7.25B *1.05A ---- 1.50- 68 160 +30 17 45.00B 1.05A.020 ----30852.30 7.75B *1.15A ---- 1.60- 215 1241 +30 42 45.75B 1.15A.021 ----30902.35 8.00B *1.20A ---- 1.75- 147 368 +30 50 46.75B 1.20A.023 ----30952.60 8.50B *1.30A ---- 1.85- 475 6507 +30 62 47.50B 1.30A.025 ----31002.75 9.00B *1.40A ---- 1.95- 364 283 +35 146 48.25B 1.40A.027 ----31052.90 9.25B *1.50 ---- 2.10- 134 116 +35 83 49.25B 1.50.029 ----31102.40 9.75B *1.60A ---- 2.25- 76 760 +35 31 50.25B 1.60A.031 ----31153.30 10.50 *1.70A ---- 2.45- 458 429 +35 207 51.25B 1.70A.034 ----31202.75 10.75B *1.80A ---- 2.60- 297 815 +35 166 52.50B 1.80A.036 ----31259.00 11.50B *1.95A ---- 2.80- 4199 11757 +35 4022 53.25B 1.95A.039 ----31308.50 12.00B *2.10A ---- 3.05- 245 862 +30 27 54.25B 2.10A.042 ----31354.00 12.50B *2.25A ---- 3.25- 4474 8072 +35 4039 55.25B 2.25A.045 ----314011.25 13.25B *2.45 ---- 3.55- 1035 1236 +25 933 56.25B 2.45.049 ----31454.70 14.00 *2.60 ---- 3.80- 1013 3132 +25 363 57.50B 2.60.053 ----31505.25 14.50B *2.85A ---- 4.10- 102 170 +20 11 58.50B 2.85A.057 ----31555.00 15.25B *3.10 ---- 4.45- 558 467 +15 335 59.75B 3.10.062 ----316012.25 16.00B *3.35 ---- 4.80- 630 500 +5 307 61.00B 3.35.067 ----31655.50 16.75B *3.60A ---- 5.20 777 802 +UNCH 573 61.75B 3.60A.072 ----31706.75 17.50B *3.90A ---- 5.60+ 632 359 +10 182 63.25B 3.90A.078 ----317512.25 18.50B *4.20 ---- 6.00+ 507 1739 +10 204 64.25B 4.20.083 ----31807.75 19.25B *4.55A ---- 6.50+ 280 135 +30 64 65.75B 4.55A.090 ----31857.25 20.25B *4.90A ---- 7.00+ 90 1169 +40 41 67.00B 4.90A.096 ----31907.50 21.25B *5.50A ---- 7.50+ 528 571 +50 374 68.50B 5.50A.103 ----31957.75 22.25B *5.75 ---- 8.10+ 3209 3024 +60 766 70.25B 5.75.111 ----320019.75 23.25B *6.25A ---- 8.60+ 159 208 +60 90 72.25B 6.25A.118 ----32058.25 24.25B *6.75A ---- 9.30+ 390 14121 -80 184 74.50B 6.75A.127 ----32109.00 25.25B *7.25A ---- 9.90+ 92 561 +90 24 76.25B 7.25A.135 ----321511.00 26.50B *7.75A ---- 10.60+ 719 14182 -110 59 79.00B 7.75A.144 ----322010.00 27.50B *8.25 ---- 11.40+ 422 278 -130 35 81.50B 8.25.153 ----322512.75 28.75B *9.00A ---- 12.20+ 824 2690 +140 277 82.75B 9.00A.163 ----3230





CME Group, Inc.




48Side 04

48Side 04

BULLETIN # 191@

PRELIMINARY

17.50 30.00B *9.75A ---- 13.00+ 203 256 -160 102 85.00B 9.75A.173 ----323513.75 31.25B *10.50A ---- 13.80+ 140 254 +170 24 89.00B 10.50A.184 ----324016.50 32.75B *11.00A ---- 14.80+ 266 157 +200 13 89.50B 11.00A.195 ----324512.25 34.00B 12.00A ---- 15.70+ 1342 1272 +210 407 94.25B 12.00A.207 ----325013.25 35.50B 12.75A ---- 16.70+ 264 476 +230 118 94.25B 12.75A.219 ----325516.75 37.00B 13.50A ---- 17.80+ 725 1134 +260 292 96.75B 13.50A.231 ----326030.00 38.50B 14.50A ---- 18.90+ 382 277 +280 77 99.25B 14.25A.244 ----326515.75 40.25B 15.50 ---- 20.10+ 321 647 +310 65 105.75B 15.00A.258 ----327019.00 42.00 16.50A ---- 21.30+ 452 349 +330 64 104.50B 15.75A.272 ----327517.25 43.75 17.25 ---- 22.60+ 536 2522 +360 280 112.00B 16.50A.287 ----328032.50 45.50B 18.50A ---- 24.00+ 61 83 +400 16 110.00B 17.25A.302 ----328519.75 47.50B 19.50A ---- 25.40+ 539 449 +430 240 118.50B 18.25A.317 ----329042.75 49.25B 20.50A ---- 26.80+ 80 724 +460 29 121.75B 19.25A.333 ----329523.75 51.50B 21.75A ---- 28.40+ 3865 2764 +500 971 125.00B 20.25A.350 ----330025.00 53.50B 22.75A ---- 30.00+ 69 167 +530 13 128.50B 21.25A.367 ----330528.00 55.50B 24.00A ---- 31.80+ 755 1412 +580 299 132.25B 22.25A.384 ----331027.75 57.75B 25.50A ---- 33.60+ 561 338 +620 124 128.25B 23.50A.402 ----331531.50 60.00B 26.75A ---- 35.50+ 198 463 +670 65 139.50B 24.75A.420 ----332035.00 62.50B 28.25A ---- 37.40+ 295 628 +710 81 143.25B 26.00A.439 ----332530.25 65.00B 29.50A ---- 39.40+ 219 832 +750 80 139.25B 27.25A.458 ----333033.00 67.50B 31.25A ---- 41.50+ 159 120 +800 54 151.00B 28.50A.477 ----333533.50 70.25B 32.75A ---- 43.70+ 617 888 +850 288 147.00B 30.00A.497 ----334064.50 73.00B 34.50A ---- 45.90+ 166 166 +900 128 158.75B 31.50A.516 ----334543.25 76.00B 36.25A ---- 48.30+ 655 675 +950 29 155.00B 33.00A.537 ----335043.75 78.75B 38.00A ---- 50.70+ 93 139 +1000 39 159.00B 34.75A.557 ----335544.75 81.75B 40.00A ---- 53.20+ 487 802 +1050 344 171.25B 36.50A.577 ----336050.75 85.00B 42.00A ---- 55.80+ 55 144 +1100 48 167.25B 38.25A.598 ----336545.50 88.25B 44.00A ---- 58.60+ 89 253 -1160 26 179.75B 40.00A.619 ----337079.25 91.50B 46.25A ---- 61.40+ 145 386 +1210 85 177.75 42.00A.639 ----337581.25 95.00B 48.50A ---- 64.30+ 96 141 -1270 58 181.25 44.00A.660 ----338058.25 98.50B 51.00A ---- 67.30+ 15 76 +1320 14 184.75B 46.25A.680 ----338563.00 101.75B 53.50A ---- 70.50+ 8 39 1380 UNCH 189.00B 48.50A.700 ----339089.50 105.50B 56.00A ---- 73.70+ 11 90 +1430 1 201.25B 50.75A.720 ----339593.25 109.25B 58.75A ---- 77.10+ 18 135 -1480 3 205.75B 53.00A.739 ----340087.75 113.25B 61.50A ---- 80.60+ 4 62 -1540 4 201.00B 55.50A.758 ----340575.25 117.00B 64.50A ---- 84.20+ 3 217 +1600 1 215.00B 58.25A.776 ----341080.50 121.00B 67.50A ---- 87.90+ 2 132 1650 UNCH 219.75B 61.00A.793 ----3415120.00 125.25B 70.75A ---- 91.70+ 18 57 +1710 5 215.00B 63.75A.810 ----342097.00 129.25B 73.75A ---- 95.60+ 50 45 +1770 29 228.75B 66.75A.826 ----342598.75 133.50B 77.25A ---- 99.60+ 46 49 +1820 43 224.25B 69.75A.841 ----3430130.00 137.75B 80.75A ---- 103.70+ 20 15 +1880 11 229.00B 72.75A.855 ----3435124.50 142.00B 84.25A ---- 107.80+ 18 23 +1930 14 233.75B 76.00A.869 ----3440115.50 146.50B 87.75A ---- 112.10+ 13 20 +2000 12 238.50B 79.25A.881 ----3445103.50 151.00B 91.75A ---- 116.40+ 94 84 -2050 25 252.75B 82.50A.892 ----3450120.50 155.50B 95.50A ---- 120.80+ 17 23 +2100 15 257.50B 86.00A.903 ----3455140.25 159.25B 99.50A ---- 125.20+ 24 36 +2150 20 262.50B 89.50A.912 ----3460146.25 163.75B 103.25A ---- 129.80+ 10 22 +2210 6 258.00B 92.25A.921 ----3465127.25 168.25B 107.25A ---- 134.30+ 17 71 +2250 6 262.75B 95.00A.930 ----3470134.50 173.00B 111.50A ---- 138.90+ 8 15 +2290 4 267.75B 97.75A.936 ----3475140.00 177.75B 116.00A ---- 143.60+ 4 14 2330 UNCH 272.50B 100.50A.943 ----3480144.25 182.25B 120.25A ---- 148.30+ 1 3 2360 UNCH 287.00B 103.50A.949 ----3485---- 191.75B 129.00A ---- 157.80+ ---- 4 2430 UNCH 296.75B 109.75A.960 ----3495159.75 196.50B 133.25A ---- 162.60+ 31 111 -2460 3 292.25B 113.00A.964 ----3500---- 201.25B 138.00A ---- 167.40+ ---- 4 2490 UNCH 297.00B 116.25A.968 ----3505---- 206.25B 142.50A ---- 172.20+ ---- 2 2510 UNCH 302.00B 119.50A.971 ----3510---- 211.00B 147.00A ---- 177.10+ ---- 8 2540 UNCH 307.00B 123.00A.974 ----3515---- 215.75B 151.50A ---- 181.90+ 15 26 +2560 15 312.00B 126.25A.976 ----3520180.75 220.75B 156.00A ---- 186.80+ 1 5 +2580 1 316.75B 130.00A.979 ----3525---- 225.50B 161.00A ---- 191.70+ ---- 3 2600 UNCH 331.25B 133.50A.981 ----3530198.25 230.50B 169.75A ---- 196.60+ 1 1 +2620 1 326.75B 137.25A.983 ----3535190.50 234.00B 174.50A ---- 201.50+ 1 1 -2640 1 331.75B 141.00A.985 ----3540---- 238.50B 179.25A ---- 206.40+ ---- 4 2650 UNCH 336.50B 144.75A.986 ----3545238.50 243.25B 184.00A ---- 211.40+ 2 5 -2670 1 341.50B 148.50A.988 ----3550---- 248.50B 188.75A ---- 216.30+ ---- 2 2680 UNCH 346.50B 152.50A.989 ----3555---- 253.25B 193.50A ---- 221.30+ ---- 2 2700 UNCH 351.50B 156.50A.991 ----3560---- 258.00B 198.25A ---- 226.20+ ---- 2 2710 UNCH 356.50B 160.50A.992 ----3565---- 263.00B 203.25A ---- 231.20+ ---- 1 2720 UNCH 361.25B 164.75A.992 ----3570---- 268.25B 208.00A ---- 236.10+ ---- 2 2720 UNCH 366.25B 168.75A.993 ----3575---- 273.25B 212.75A ---- 241.10+ ---- 1 2730 UNCH 371.25B 173.00A.994 ----3580---- 282.75B 222.75A ---- 251.00+ ---- 3 2750 UNCH 381.25B 181.50A.995 ----3590---- 292.75B 232.50A ---- 261.00+ ---- 1 2760 UNCH 391.25B 190.25A.996 ----3600---- 312.75B 252.00A ---- 280.90+ ---- 1 2780 UNCH 420.75B 208.25A.997 ----3620---- 402.25B 341.50A ---- 370.80+ ---- 1 2830 UNCH 508.25B 296.00A.999 ----3710---- 492.50B ---- ---- 460.80+ ---- 8 2840 UNCH 590.50B 384.50A.999 ----3800

TOTAL 57886 182288 + 33341



OPENINTEREST



EXER CISES

EOW4 MINI S&P PEOW4 MINI S&P P (FUTURES SETT. .00)OCT20---- ---- ---- ---- .10 ---- 6 UNCH UNCH .70B .15A.000 ----17000.15 .15 *.15 ---- .15 100 604 +UNCH 66 1.25B .15.000 ----1900---- .20B ---- ---- .15 ---- 118 UNCH UNCH .95 .20A.000 ----19500.20 .20 .20 ---- .15- 209 436 +5 78 1.65B .20.000 ----2000---- .25B ---- ---- .15- ---- 539 5 UNCH 1.85B .25A.000 ----2050---- .30B ---- ---- .20- ---- 87 5 UNCH 2.15B .30A.001 ----21000.25 .40B *.25 ---- .20- 50 69 +5 48 2.45B .25.001 ----21500.30 .45B *.30 ---- .25- 1 76 5 UNCH 2.75B .30.001 ----22000.30 .55B *.25 ---- .30- 140 734 +5 125 3.10B .25.001 ----2250---- .65B *.35A ---- .35- ---- 1129 5 UNCH 3.60B .35A.002 ----2300---- .80B *.40A ---- .40- ---- 739 5 UNCH 4.05B .40A.002 ----23501.05 1.10 *.50A ---- .50- 27 495 +5 23 4.70B .50A.003 ----2400---- 1.10B *.55A ---- .55- ---- 496 10 UNCH 3.65B .55A.003 ----2430---- 1.15B *.55A ---- .60- ---- 64 5 UNCH 3.80B .55A.003 ----2440---- 1.20B *.60A ---- .60- ---- 603 5 UNCH 5.25B .60A.003 ----2450---- 1.35B *.65A ---- .70- 6 19 5 UNCH 4.25B .65A.004 ----24800.65 1.45B *.65 ---- .70- 44 75 -5 44 6.00B .65.004 ----24900.60 1.50B *.60 ---- .75- 1 355 +5 1 6.00B .60.004 ----2500---- 1.55B *.70A ---- .80- ---- 78 5 UNCH 6.25B .70A.005 ----2510---- 1.60B *.75A ---- .80- ---- 112 5 UNCH 6.50B .75A.005 ----2520---- 1.70B *.75A ---- .85- 6 6 -5 3 6.75B .75A.005 ----2530---- 1.75B *.80A ---- .90- ---- 123 5 UNCH 7.00B .80A.005 ----2540---- 1.85B *.85A ---- .95 ---- 71 UNCH UNCH 7.00B .85A.006 ----2550---- 1.90B *.85A ---- .95- ---- 5 5 UNCH 7.25B .85A.006 ----2560---- 2.00B *.90A ---- 1.00- ---- 10 5 UNCH 7.50B .90A.006 ----2570---- 2.20B *.95A ---- 1.10 ---- 70 UNCH UNCH 8.00B .95A.007 ----2590---- 2.25B *1.00A ---- 1.15 ---- 963 UNCH UNCH 8.25B 1.00A.007 ----2600---- 2.35B *1.05A ---- 1.20 ---- 98 UNCH UNCH 8.75B 1.05A.008 ----2610---- 2.60B *1.15A ---- 1.30 ---- 6 UNCH UNCH 9.25B 1.15A.009 ----2630---- 2.80B *1.20A ---- 1.35- ---- 897 5 UNCH 9.50B 1.20A.009 ----2640---- 2.90B *1.25A ---- 1.40- ---- 1387 5 UNCH 9.75B 1.25A.009 ----2650---- 3.05B *1.30A ---- 1.50 ---- 349 UNCH UNCH 10.25B 1.30A.010 ----2660---- 3.20B *1.35A ---- 1.55- ---- 1168 5 UNCH 10.50B 1.35A.011 ----2670---- 3.30B *1.40A ---- 1.60- ---- 292 5 UNCH 11.00B 1.40A.011 ----26802.95 3.45B *1.45A ---- 1.70 4 123 UNCH UNCH 11.50B 1.45A.012 ----26903.10 3.60B *1.55A ---- 1.80 3 982 UNCH UNCH 11.75B 1.55A.013 ----27003.25 3.80B *1.60A ---- 1.85- 4 69 +5 4 12.25B 1.60A.013 ----27103.40 3.95B *1.65A ---- 1.95 4 4 +UNCH 4 12.75B 1.65A.014 ----2720---- 4.15B *1.75A ---- 2.05 ---- 58 UNCH UNCH 13.25B 1.75A.015 ----27303.70 4.35B *1.80A ---- 2.15 4 92 UNCH UNCH 13.75B 1.80A.015 ----27402.35 4.55B *1.90A ---- 2.25 5 32 -UNCH 4 14.25B 1.90A.016 ----2750---- 4.65B *1.95A ---- 2.30+ 1 1 +NEW 1 11.25B 1.95A.017 ----27552.55 4.75B *2.00A ---- 2.35- 5 890 5 UNCH 14.75B 2.00A.017 ----2760---- 5.25B *2.20A ---- 2.60- ---- 1 5 UNCH 16.00B 2.20A.019 ----2780---- 5.25B *2.25A ---- 2.65- ---- 65 5 UNCH 12.75B 2.25A.020 ----2785---- 5.50B *2.35A ---- 2.80- ---- 1 5 UNCH 13.50B 2.35A.021 ----27953.85 5.75B *2.45A ---- 2.85- 5 203 5 UNCH 17.50B 2.45A.021 ----2800---- 6.00B *2.55A ---- 3.00- ---- 10 5 UNCH 18.00B 2.55A.022 ----2810---- 6.25B *2.70A ---- 3.15- ---- 5 5 UNCH 18.75B 2.70A.024 ----2820---- 6.75B *2.85A ---- 3.35- 1 57 -5 1 19.75B 2.85A.025 ----2830---- 6.75B *2.90A ---- 3.40- ---- 75 5 UNCH 20.00B 2.90A.026 ----2835





CME Group, Inc.




48Side 05

48Side 05

BULLETIN # 191@

PRELIMINARY

4.40 7.00B *3.00A ---- 3.50- 1 86 +5 1 20.50B 3.00A.027 ----2840---- 7.25B *3.05A ---- 3.60- ---- 1 5 UNCH 21.00B 3.05A.027 ----28454.10 7.25B *3.15A ---- 3.70- 1 76 5 UNCH 21.25B 3.15A.028 ----2850---- 7.50B *3.25A ---- 3.80- ---- 2 5 UNCH 21.75B 3.25A.029 ----2855---- 7.75B *3.35A ---- 3.90- ---- 188 5 UNCH 22.25B 3.35A.030 ----2860---- 8.00B *3.45A ---- 4.00- ---- 77 5 UNCH 22.75B 3.45A.031 ----2865---- 8.25B *3.55A ---- 4.15- ---- 61 5 UNCH 23.25B 3.55A.032 ----2870---- 8.50B *3.65A ---- 4.25- ---- 1801 5 UNCH 23.75B 3.65A.033 ----28755.00 8.50B *3.75A ---- 4.35- 4 10 +5 3 24.25B 3.75A.034 ----28804.75 9.00B *3.95A ---- 4.60- 20 21 5 UNCH 25.25B 3.95A.036 ----2890---- 9.25B *4.10A ---- 4.75- ---- 66 5 UNCH 25.75B 4.10A.037 ----28955.50 9.50B *4.20A ---- 4.90- 13 2113 5 UNCH 26.25B 4.20A.038 ----2900---- 9.75B *4.35A ---- 5.00- ---- 1 10 UNCH 26.75B 4.35A.039 ----29059.75 10.25B *4.45A ---- 5.20 1 6 +UNCH 1 27.50B 4.45A.040 ----29109.75 10.75B *4.75A ---- 5.50 1 33 -UNCH 1 28.75B 4.75A.043 ----2920---- 11.00B *4.90A ---- 5.70 ---- 104 UNCH UNCH 29.25B 4.90A.044 ----29255.00 11.25B *5.00 ---- 5.90 1 23 UNCH UNCH 30.00B 5.00.046 ----2930---- 11.75B *5.25A ---- 6.10+ ---- 4 10 UNCH 30.50B 5.25A.048 ----2935---- 12.25B *5.50A ---- 6.50+ ---- 20 10 UNCH 32.00B 5.50A.051 ----2945---- 12.75B *5.75A ---- 6.70+ 4 630 +10 4 32.75B 5.75A.052 ----2950---- 13.00B *6.00A ---- 6.90+ ---- 62 10 UNCH 33.50B 6.00A.054 ----29556.75 13.50B 6.25A ---- 7.10+ 11 138 +10 8 34.00B 6.25A.056 ----2960---- 13.75B *6.25A ---- 7.30+ ---- 100 10 UNCH 34.75B 6.25A.057 ----296512.50 14.25B *6.50A ---- 7.60+ 1 4 -20 1 35.75B 6.50A.059 ----297012.75 14.50B *6.75A ---- 7.80+ 2 501 10 UNCH 36.50B 6.75A.061 ----2975---- 15.00B 7.00A ---- 8.10+ ---- 1 20 UNCH 37.25B 7.00A.063 ----29807.25 15.50B 7.25 ---- 8.40+ 1 1 20 UNCH 38.00B 7.25A.066 ----2985---- 15.75B 7.50A ---- 8.70+ ---- 94 30 UNCH 38.75B 7.50A.068 ----2990---- 16.25B 7.75A ---- 9.00+ ---- 1 30 UNCH 39.75B 7.75A.070 ----29959.00 16.75B 8.00A ---- 9.30+ 854 1042 +40 697 40.50B 8.00A.072 ----3000---- 17.25B 8.25A ---- 9.60+ ---- 23 40 UNCH 41.50B 8.00A.075 ----3005---- 17.75B 8.50A ---- 9.90+ ---- 57 40 UNCH 42.50B 8.25A.077 ----301015.75 18.25B 8.75A ---- 10.20+ 7 11 +40 7 43.25B 8.50A.079 ----3015---- 18.75B 9.00A ---- 10.60+ ---- 5 50 UNCH 44.25B 8.75A.082 ----3020---- 19.25B 9.50A ---- 11.00+ ---- 26 60 UNCH 45.25B 9.00A.085 ----3025---- 19.75B 9.75A ---- 11.30+ 5 32 +50 4 46.25B 9.25A.088 ----303014.75 20.25B 10.00A ---- 11.70+ 94 195 +60 94 47.25B 9.75A.091 ----3035---- 20.75B 10.50A ---- 12.10+ ---- 62 70 UNCH 48.25B 10.00A.094 ----304013.25 21.50B 10.75A ---- 12.60+ 45 149 +80 45 49.25B 10.25A.097 ----304519.00 22.00B 11.00A ---- 13.00+ 155 2558 +80 41 50.25B 10.50A.100 ----305019.00 22.75B 11.50A ---- 13.50+ 103 167 +100 103 51.50B 10.75A.104 ----3055---- 23.25B 12.00A ---- 13.90+ ---- 49 100 UNCH 52.50B 11.25A.107 ----3060---- 24.00B 12.25A ---- 14.40+ ---- 26 110 UNCH 53.75B 11.50A.110 ----3065---- 24.50B 12.75A ---- 14.90+ ---- 90 120 UNCH 54.75B 11.75A.114 ----307020.00 25.25B 13.25A ---- 15.40+ 20 164 +130 8 56.00B 12.25A.117 ----3075---- 26.00B 13.50A ---- 16.00+ ---- 77 150 UNCH 57.25B 12.50A.121 ----308024.75 26.75B 14.00A ---- 16.50+ 63 102 +150 60 58.50B 13.00A.125 ----308527.00 27.50B 14.50A ---- 17.10+ 4 85 170 UNCH 59.75B 13.25A.129 ----3090---- 28.25B 15.00A ---- 17.70+ ---- 33 180 UNCH 61.00B 13.75A.133 ----309517.50 29.00B 15.50A ---- 18.20+ 122 515 +180 2 62.25B 14.25A.137 ----310016.50 29.75B 16.00A ---- 18.90+ 39 41 -200 2 63.50B 14.50A.142 ----3105---- 30.50B 16.50A ---- 19.50+ 7 138 +210 7 64.75B 15.00A.146 ----311024.25 31.50B 17.25A ---- 20.10+ 60 68 +210 60 66.25B 15.50A.150 ----3115---- 32.25B 17.75A ---- 20.80+ 1 1632 +230 1 67.75B 16.00A.155 ----312019.25 33.25B 18.25A ---- 21.50+ 118 254 +240 70 69.00B 16.50A.160 ----312530.50 34.00B 19.00A ---- 22.10+ 2 119 240 UNCH 70.50B 17.00A.164 ----3130---- 35.00B 19.50A ---- 22.80+ ---- 137 250 UNCH 72.00B 17.50A.169 ----313533.50 36.00B 20.25A ---- 23.60+ 95 1926 +260 10 73.50B 18.00A.175 ----314021.50 36.75B 20.75A ---- 24.30+ 10 197 260 UNCH 75.00B 18.50A.180 ----314524.00 37.75B 21.50A ---- 25.00+ 34 598 +260 1 76.50B 19.00A.185 ----3150---- 38.75B 22.25A ---- 25.80+ ---- 66 270 UNCH 78.25B 19.75A.190 ----315524.75 40.00B 23.00A ---- 26.70+ 1 45 +290 1 79.75B 20.25A.196 ----3160---- 41.00B 23.75A ---- 27.50+ ---- 12 300 UNCH 81.50B 20.75A.201 ----316543.75 43.75 24.25A ---- 28.40+ 3 57 310 UNCH 83.00B 21.50A.207 ----317025.50 43.00B 24.75A ---- 29.30+ 55 469 -330 2 84.75B 22.25A.213 ----317527.00 44.25B 25.75A ---- 30.20+ 5 438 340 UNCH 86.50B 22.75A.219 ----318031.50 45.50B 26.50A ---- 31.20+ 1 61 +370 1 88.25B 23.50A.226 ----3185---- 46.50B 27.25A ---- 32.20+ 9 118 +390 7 90.25B 24.25A.232 ----3190---- 47.75B 28.25A ---- 33.20+ 1 184 410 UNCH 92.00B 25.00A.238 ----319548.50 49.00B 28.75A ---- 34.30+ 46 401 +430 15 93.75B 25.75A.245 ----320047.75 50.25B 29.75A ---- 35.30+ 4 67 +450 2 95.75B 26.50A.252 ----320531.75 51.50B 30.75A ---- 36.40+ 23 64 -470 21 97.75B 27.25A.259 ----321037.00 53.00B 31.50A ---- 37.50+ 2 97 +490 2 99.75B 28.00A.266 ----321538.75 54.25B 32.50A ---- 38.60+ 39 75 -500 7 101.75B 28.75A.273 ----322039.00 55.75B 33.50A ---- 39.80+ 14 299 +520 6 103.75B 29.75A.280 ----3225---- 57.00B 34.50A ---- 41.00+ ---- 158 540 UNCH 106.00B 30.50A.288 ----323041.50 58.50B 35.25A ---- 42.20+ 2 73 560 UNCH 108.00B 31.50A.295 ----323539.50 60.00B 36.50A ---- 43.40+ 27 223 -570 3 110.25B 32.25A.303 ----324044.50 61.50B 37.50A ---- 44.70+ 3 43 -590 1 112.25B 33.25A.311 ----324562.75 63.00B 38.50A ---- 46.00+ 525 1067 +610 36 114.50B 34.25A.319 ----325046.00 64.75B 39.50A ---- 47.30+ 2 22 -630 1 116.75B 35.25A.327 ----325563.00 66.25B 40.75A ---- 48.70+ 31 73 +650 25 119.00B 36.25A.336 ----326049.75 68.00B 41.75A ---- 50.10+ 1 46 +670 1 121.50B 37.25A.344 ----3265---- 69.75B 43.00A ---- 51.60+ 3 92 -690 1 123.75B 38.25A.353 ----327052.00 71.75B 44.25A ---- 53.10+ 2 55 720 UNCH 126.25B 39.50A.362 ----327561.50 73.50B 45.50A ---- 54.60+ 6 150 +740 1 128.75B 40.50A.371 ----3280---- 75.50B 46.75A ---- 56.20+ ---- 31 760 UNCH 131.25B 41.75A.380 ----328552.75 77.50B 48.00A ---- 57.80+ 11 192 +790 10 133.75B 43.00A.389 ----329056.25 79.50B 49.75A ---- 59.50+ 2 109 -820 1 136.50B 44.25A.398 ----329554.25 81.50B 50.75A ---- 61.20+ 186 284 +840 75 139.25B 45.50A.408 ----330072.00 83.75B 52.50A ---- 62.90+ 12 101 860 UNCH 142.25B 46.75A.418 ----330581.75 85.75B 54.00A ---- 64.70+ 1 6 +890 1 145.25B 48.00A.428 ----331065.50 88.00B 55.50A ---- 66.50+ 12 149 910 UNCH 148.25B 49.50A.438 ----331562.00 90.25B 57.00A ---- 68.30+ 2 78 930 UNCH 151.25B 51.00A.448 ----332066.50 92.50B 58.50A ---- 70.20+ 77 182 +950 46 154.50B 52.25A.458 ----332559.25 95.00B 59.25 ---- 72.10+ 53 103 +960 44 157.75B 53.75A.469 ----333076.25 96.25B 61.75A ---- 74.00+ 1 83 +980 1 161.00B 55.25A.479 ----333593.75 98.50B 63.50A ---- 76.10+ 89 478 -1010 3 164.25B 57.00A.490 ----334074.25 101.00B 65.25A ---- 78.10+ 16 28 +1030 15 167.75B 58.50A.501 ----334577.00 103.50B 67.00A ---- 80.30+ 214 266 +1060 157 171.00B 60.25A.512 ----3350---- 106.00B 68.75A ---- 82.50+ 11 21 +1100 11 174.50B 62.00A.523 ----335578.25 108.50B 70.75A ---- 84.80+ 11 17 +1140 3 178.25B 63.75A.534 ----3360102.00 112.00 72.75A ---- 87.10+ 198 216 +1170 160 181.75B 65.50A.546 ----336585.25 114.00B 74.75A ---- 89.50+ 1 58 1210 UNCH 185.50B 67.50A.557 ----3370---- 116.75B 77.00A ---- 92.00+ 117 126 +1250 29 189.25B 69.25A.569 ----337585.50 119.50B 79.00A ---- 94.50+ 29 49 +1270 4 197.50 71.25A.580 ----3380---- 122.50B 81.25A ---- 97.10+ ---- 76 1300 UNCH 196.75B 73.25A.592 ----338591.75 125.50B 83.50A ---- 99.80+ 4 32 +1340 3 200.75B 75.50A.604 ----3390---- 128.50B 86.00A ---- 102.40+ ---- 16 1360 UNCH 204.75B 77.50A.615 ----3395---- 131.75B 88.00A ---- 105.20+ 1 331 1400 UNCH 208.75B 79.75A.627 ----3400---- 134.75B 90.50A ---- 108.00+ ---- 9 1440 UNCH 212.75B 82.00A.639 ----3405102.50 138.00B 93.25A ---- 110.90+ 9 1808 +1470 8 218.50 84.25A.651 ----3410102.00 141.50B 95.75A ---- 113.80+ 1 10 1500 UNCH 225.75 86.75A.663 ----3415---- 144.75B 98.25A ---- 116.80+ 1 7 -1530 1 225.25B 89.25A.674 ----3420110.50 148.25B 101.00A ---- 119.90+ 31 35 +1570 28 229.50B 91.75A.686 ----3425---- 151.75B 104.00A ---- 123.10+ 1 5 +1600 1 233.75B 94.25A.697 ----3430118.25 155.25B 106.75A ---- 126.30+ 2 4 -1630 1 238.00B 96.75A.709 ----3435---- 159.00B 109.75A ---- 129.60+ ---- 50 1670 UNCH 242.50B 99.00A.720 ----3440121.75 162.75B 112.75A ---- 133.00+ 1 2 -1700 1 247.00B 101.25A.731 ----3445---- 166.50B 115.50A ---- 136.40+ ---- 3 1730 UNCH 251.25B 103.50A.742 ----3450---- 170.25B 118.75A ---- 140.00+ ---- 1 1770 UNCH 255.75B 105.75A.753 ----3455136.50 174.00B 122.00A ---- 143.60+ 1 100 1810 UNCH 254.50B 108.25A.763 ----3460---- 178.00B 125.25A ---- 147.20+ ---- 8 1830 UNCH 259.00B 110.75A.774 ----3465148.50 182.00B 128.50A ---- 150.90+ 3 8 1870 UNCH 263.50B 113.25A.784 ----3470---- 186.00B 131.75A ---- 154.70+ 29 77 +1900 29 267.00B 115.75A.794 ----3475---- 190.00B 135.50A ---- 158.60+ ---- 4 1940 UNCH 270.75B 118.25A.803 ----3480157.00 194.25B 139.25A ---- 162.50+ 1 21 +1970 1 275.25B 121.00A.812 ----3485163.75 198.25B 142.50A ---- 166.50+ 3 5 +2010 3 277.75B 123.75A.821 ----3490---- 202.50B 146.25A ---- 170.50+ ---- 1 2040 UNCH 282.25B 126.50A.830 ----3495173.75 206.75B 150.00A ---- 174.60+ 30 37 +2070 29 287.25B 129.50A.838 ----3500201.25 211.00B 153.75A ---- 178.70+ 5 6 +2100 4 292.00B 132.50A.847 ----3505187.00 215.50B 157.50A ---- 182.90+ 3 5 +2130 3 296.50B 135.50A.854 ----3510182.75 219.75B 161.50A ---- 187.10+ 8 12 +2160 8 301.50B 138.50A.862 ----3515





CME Group, Inc.




48Side 06

48Side 06

BULLETIN # 191@

PRELIMINARY

196.25 224.25B 165.50A ---- 191.40+ 3 7 +2190 3 305.75B 141.50A.869 ----3520187.75 228.75B 169.50A ---- 195.70+ 2 6 +2220 2 310.75B 144.75A.876 ----3525201.50 233.25B 173.75A ---- 200.10+ 2 4 +2250 1 315.25B 148.00A.883 ----3530207.25 237.75B 178.25A ---- 204.50+ 4 8 +2270 4 320.00B 151.25A.889 ----3535232.00 240.00B 182.25A ---- 208.90+ 4 7 +2300 4 325.50B 154.75A.895 ----3540208.25 244.25B 186.50A ---- 213.40+ 1 6 +2320 1 330.00B 172.75A.901 ----3545220.50 249.00B 190.50A ---- 218.00+ 3 6 +2350 2 334.75B 161.50A.905 ----3550---- 253.75B 195.00A ---- 222.50+ ---- 3 2370 UNCH 340.00B 181.25A.911 ----3555222.50 258.25B 199.50A ---- 227.10+ 3 5 +2400 2 344.25B 168.75A.916 ----3560---- 277.00B 217.00A ---- 245.70+ ---- 2 2480 UNCH 363.75B 183.75A.932 ----3580---- 286.50B 226.00A ---- 255.20+ ---- 1 2520 UNCH 374.25B 191.50A.939 ----3590---- 296.25B 234.75A ---- 264.70+ ---- 3 2550 UNCH 384.00B 199.50A.945 ----3600---- 305.75B 244.50A ---- 274.30+ ---- 2 2580 UNCH 393.25B 207.75A.950 ----3610---- 315.50B 253.75A ---- 283.90+ ---- 3 2600 UNCH 403.25B 216.25A.955 ----3620---- 325.00B ---- ---- 293.60+ ---- 1 2630 UNCH 413.00B 224.75A.960 ----3630---- 334.50B ---- ---- 303.30+ ---- 3 2650 UNCH 423.50B 233.50A.963 ----3640---- 344.50B ---- ---- 313.10+ ---- 2 2670 UNCH 432.75B 242.25A.967 ----3650---- 354.25B ---- ---- 322.90+ ---- 3 2690 UNCH 443.00B 251.25A.970 ----3660---- 393.75B ---- ---- 362.20+ ---- 1 2740 UNCH 483.00B 290.00A.979 ----3700

TOTAL 4523 41528 + 2267

E-MINI S&P PUTS


OPENINTEREST



EXER CISES

EMINI S&P PUTEMINI S&P PUTDEC20---- ---- ---- ---- CAB ---- 48 ---- UNCH 1.25B .10---- ---- 100---- ---- ---- ---- CAB ---- 187 ---- UNCH 1.20 .05---- ---- 200---- ---- ---- ---- CAB ---- 345 ---- UNCH 1.80 .05---- ---- 300---- ---- ---- ---- CAB ---- 2052 ---- UNCH 2.80 .05---- ---- 400---- ---- ---- ---- CAB ---- 3818 ---- UNCH 4.50 .05.000 ---- 500---- ---- ---- ---- .05- ---- 4361 5 UNCH 5.75 .10.000 ---- 600---- ---- ---- ---- .10- ---- 10930 5 UNCH 10.00 .20.000 ---- 700---- ---- ---- ---- .15- ---- 6127 5 UNCH 9.00 .20.000 ---- 8000.20 .20 *.20 ---- .25 96 7533 UNCH UNCH 16.50B .20.000 ---- 9000.35 .35 .35 ---- .35+ 8 7332 +5 8 52.75 .20.000 ----10000.40 .40 .40 ---- .40+ 682 6332 +5 682 54.75B .35A.000 ----10500.50 .50 .40A ---- .45+ 50 6105 +10 50 61.00B .40.001 ----11000.55 .55 .45 ---- .50+ 506 4611 -10 144 67.75B .45A.001 ----11500.65 .65 .50 ---- .55+ 343 9407 +5 343 78.00 .50.001 ----1200---- .70B ---- ---- .65+ ---- 4485 10 UNCH 84.25B .55A.001 ----12500.90 .90 .70A ---- .70+ 1 4543 5 UNCH 93.50B .30.001 ----13001.10 1.10 .80A ---- .80+ 105 2605 5 UNCH 103.50B .75A.002 ----13500.90 1.15B .90 ---- .95+ 18 3081 -5 18 114.25B .85A.002 ----1400---- 1.35B ---- ---- 1.10+ ---- 3270 10 UNCH 125.25B 1.00A.002 ----14501.30 1.80 1.25A ---- 1.30+ 6 3361 +15 1 137.00B 1.10.003 ----15001.75 1.80B 1.45A ---- 1.50+ 206 1956 -20 206 149.50B 1.35.004 ----1550---- 1.95B ---- ---- 1.60+ ---- 2975 20 UNCH 155.75B 1.40.004 ----15751.60 2.05B 1.60 ---- 1.70+ 2 2901 20 UNCH 163.50 1.50A.004 ----1600---- 2.40B ---- ---- 1.95+ ---- 2703 20 UNCH 176.00B 1.75A.005 ----16502.10 2.75B 2.10 ---- 2.20+ 211 4362 20 UNCH 190.00B 1.95A.006 ----1700---- 3.10B ---- ---- 2.50+ ---- 7727 25 UNCH 204.75B 2.25.007 ----17503.00 3.50B 2.65 ---- 2.80+ 124 14149 +20 14 220.25B 2.45.008 ----18003.45 3.95B 3.05A ---- 3.15+ 131 3557 20 UNCH 236.25B 2.80A.009 ----1850---- 4.40B ---- ---- 3.55+ 29 8227 25 UNCH 253.00B 3.15.010 ----19005.75 5.75 3.85A ---- 4.00+ 12 4773 +30 8 272.75 3.55.012 ----19504.45 5.50 4.30A ---- 4.50+ 249 12065 +35 23 288.25B 3.95.013 ----2000---- 6.25B ---- ---- 5.00+ ---- 5027 35 UNCH 320.75 4.45A.015 ----20506.50 7.25 5.50A ---- 5.60+ 98 8988 +30 3 330.00 5.00.017 ----21006.25 7.75B 6.25 ---- 6.30+ 16 3209 +40 6 345.50B 5.50.020 ----21508.00 8.75B 7.00A ---- 7.10+ 109 6427 +50 60 365.75B 6.25A.022 ----220010.00 10.00 7.75A ---- 8.00+ 8 9083 +50 4 387.50B 7.00A.026 ----22509.25 10.25B 8.00A ---- 8.20+ 8 657 50 UNCH 65.00B 7.25A.026 ----2260---- 10.50B ---- ---- 8.40+ ---- 835 50 UNCH 60.50B 7.50A.027 ----227010.50 10.75B 8.25A ---- 8.60+ 1 656 +50 1 68.25B 7.50.028 ----2280---- 11.00B ---- ---- 8.90+ ---- 489 60 UNCH 72.25B 7.75.029 ----229010.50 11.25 8.75A ---- 9.10+ 32 16826 +60 24 409.25B 8.00.029 ----2300---- 11.50B ---- ---- 9.30+ ---- 880 60 UNCH 75.25B 8.25A.030 ----23109.50 12.00B 9.25A ---- 9.60+ 9 976 +70 9 76.75B 8.50.031 ----232010.50 12.25B 9.50A ---- 9.80+ 29 1551 +70 19 78.25B 8.75A.032 ----233012.50 12.50 9.75A ---- 10.10+ 10 672 +70 8 79.75B 8.75A.033 ----234010.25 13.00B 9.75 ---- 10.40+ 23 2593 -80 4 431.75B 9.00A.034 ----235011.25 13.25B 10.25A ---- 10.70+ 18 779 -90 9 83.00B 9.25.035 ----236013.00 13.50B 10.50A ---- 10.90+ 1 623 80 UNCH 84.50B 9.50.036 ----237012.75 14.00B 10.75A ---- 11.20+ 169 1364 -90 16 86.25B 9.75.037 ----2380---- 14.25B ---- ---- 11.60+ ---- 1065 100 UNCH 87.75B 10.00A.038 ----239014.00 15.25 11.25A ---- 11.90+ 361 15485 +110 3 458.50 10.00.039 ----240016.25 16.25 11.75A ---- 12.20+ 5 830 +110 1 91.25B 10.50A.040 ----241015.50 15.50 12.00A ---- 12.50+ 30 728 110 UNCH 93.00B 10.75A.041 ----242014.25 16.00B 12.25 ---- 12.90+ 62 1827 +120 61 94.75B 11.00A.043 ----243014.25 16.25B 12.50A ---- 13.20+ 184 1416 -110 34 96.50B 11.25A.044 ----244012.75 16.75B 12.25A ---- 13.60+ 228 4889 -120 104 479.00B 11.75A.045 ----245015.75 17.25B 13.25A ---- 14.00+ 3 1074 -120 3 100.25B 12.00A.047 ----246016.25 17.75B 13.75A ---- 14.40+ 1 666 130 UNCH 102.25B 12.25A.048 ----247016.25 18.25B 14.00A ---- 14.80+ 2 699 130 UNCH 104.00B 12.50A.049 ----248016.50 18.75B 13.75A ---- 15.20+ 2 2146 130 UNCH 106.00B 13.00A.051 ----249014.75 19.25 14.75 ---- 15.70+ 1172 17867 +140 691 503.75B 13.25.052 ----250016.50 19.75B 14.50A ---- 16.10+ 6 753 +140 5 110.00B 13.75A.054 ----251020.25 20.25 15.75A ---- 16.60+ 2 923 150 UNCH 112.00B 14.00A.055 ----252017.25 21.00B 16.25A ---- 17.10+ 12 622 +150 9 114.00B 14.50A.057 ----253019.25 21.50B 15.75A ---- 17.60+ 5 2751 -160 2 116.00B 15.00A.059 ----254017.00 22.25 16.25A ---- 18.10+ 223 4736 +160 155 529.50B 15.50.061 ----255020.00 22.75B 16.75A ---- 18.70+ 12 1508 +170 11 535.25B 15.75A.062 ----256019.50 23.50B 17.25A ---- 19.30+ 53 510 -180 52 122.25B 16.25A.064 ----257021.25 24.00B 17.75A ---- 19.90+ 22 687 -180 1 546.00B 16.75A.066 ----258020.00 24.75B 18.25A ---- 20.50+ 20 402 +190 10 127.00 17.25A.068 ----259020.00 25.50B 19.00A ---- 21.10+ 696 14415 +190 249 556.75B 17.75A.070 ----260024.00 26.50 19.50A ---- 21.80+ 54 706 +200 1 131.25B 18.25A.073 ----261025.00 27.00B 20.00A ---- 22.40+ 329 1792 +200 267 133.50B 18.75A.075 ----262021.75 27.50B 20.50A ---- 22.80+ 10 3630 210 UNCH 387.25B 19.25A.076 ----262524.50 27.75B 20.75A ---- 23.10+ 26 1310 -200 26 135.75B 19.50A.077 ----263025.00 28.75B 21.50A ---- 23.90+ 266 627 +220 154 138.25B 20.00A.079 ----264030.00 30.00 22.00A ---- 24.60+ 90 4767 -220 9 584.50B 20.75A.082 ----265027.00 30.50B 22.75A ---- 25.40+ 114 859 +220 19 286.75B 21.25A.084 ----266026.75 31.25B 23.50A ---- 26.20+ 219 1034 +230 34 145.50B 22.00A.087 ----267030.00 32.25B 24.25A ---- 27.00+ 254 897 +230 70 601.50B 22.75A.089 ----2680---- 33.25B 25.00A ---- 27.90+ ---- 919 240 UNCH 150.50B 23.50A.092 ----269032.00 34.25B 25.75A ---- 28.80+ 668 16899 -250 81 613.00B 24.25A.095 ----270035.25 35.25 26.50A ---- 29.70+ 43 361 -260 28 156.00B 25.00A.098 ----2710---- 36.25B 27.50A ---- 30.70+ 16 1531 270 UNCH 624.75B 25.75A.101 ----2720---- 37.50B 28.25A ---- 31.60+ 2 1012 270 UNCH 161.50B 26.50A.104 ----273035.75 38.50B 29.25A ---- 32.60+ 2 351 +280 1 164.25B 27.25A.107 ----274040.75 40.75 30.25A ---- 33.70+ 249 5372 -290 36 642.75B 28.25.110 ----275037.25 41.00B 31.25A ---- 34.80+ 104 823 -300 89 170.00 29.00A.114 ----276039.75 42.25B 32.25A ---- 35.90+ 126 879 +310 1 173.00B 30.00A.117 ----277039.50 43.50B 33.25A ---- 37.00+ 384 1837 -320 297 661.00B 31.00A.120 ----278040.75 45.00B 34.25A ---- 38.20+ 29 1011 -330 19 179.00B 32.00A.124 ----279030.25 49.50 *30.25 ---- 39.40+ 1653 19439 +340 315 673.50B 30.25.128 ----280046.75 47.75B 36.50A ---- 40.70+ 332 883 +360 200 185.00B 34.00A.131 ----281045.00 49.25B 37.75A ---- 42.00+ 11 1410 +370 2 188.25B 35.00A.135 ----282042.25 50.75B 39.00A ---- 43.30+ 282 3249 +380 173 191.50B 36.25A.139 ----283050.75 52.25B 40.25A ---- 44.70+ 247 1013 +390 76 194.50B 37.25A.143 ----284041.50 53.75B 41.25A ---- 46.10+ 74 8369 +410 53 705.50B 38.50A.147 ----285050.00 55.50 42.75A ---- 47.50+ 237 1074 -410 229 201.00B 39.75A.151 ----286051.50 57.00B 44.00A ---- 49.00+ 226 610 +430 42 204.50B 41.00A.156 ----287052.25 58.75B 45.50A ---- 50.60+ 171 1016 -450 109 207.75B 42.25A.160 ----288057.00 60.25B 46.75A ---- 52.20+ 8 759 +470 8 211.25B 43.50A.165 ----289049.50 62.00B 48.25A ---- 53.80+ 637 19232 +480 251 738.75B 45.00A.169 ----290058.00 64.00B 49.75A ---- 55.50+ 65 1166 +500 54 218.00B 46.25A.174 ----291059.00 65.75B 51.25A ---- 57.20+ 104 799 -510 97 221.75B 47.75A.179 ----292059.75 66.75B 52.00A ---- 58.10+ 137 2452 530 UNCH 756.25B 48.50A.181 ----292556.25 67.75B 53.00A ---- 58.90+ 103 1801 +530 50 225.25B 49.25A.184 ----2930





CME Group, Inc.




48Side 07

48Side 07

BULLETIN # 191@

PRELIMINARY

---- 69.50B 54.50A ---- 60.70+ 41 1078 -540 8 228.75B 50.75A.189 ----294073.00 73.00 56.25A ---- 62.60+ 376 7613 +570 2 770.75 52.25A.194 ----295067.50 73.50B 57.75A ---- 64.40+ 116 1253 -580 60 236.25B 54.00A.199 ----296071.50 75.75B 59.50A ---- 66.30+ 31 970 +590 25 240.00B 55.50A.204 ----297069.00 76.75B 60.50A ---- 67.20+ 232 1281 -590 48 787.50B 56.50A.207 ----297571.00 77.75B 61.25A ---- 68.20+ 226 1773 +600 29 243.75B 57.25A.209 ----298079.50 80.00B 63.25A ---- 70.10+ 130 1460 +600 28 801.50B 58.75A.215 ----299065.00 83.25B 65.00 ---- 72.10+ 2394 17951 +610 537 811.00B 60.25A.220 ----300077.50 84.50B 67.00A ---- 74.20+ 95 1121 -630 30 255.50B 61.75A.226 ----301073.50 88.25 68.75A ---- 76.30+ 136 978 -640 33 259.50B 63.50A.232 ----302078.75 89.25B 70.75A ---- 78.50+ 160 1044 650 UNCH 839.25B 65.25A.238 ----303077.75 91.50B 72.75A ---- 80.70+ 198 1679 -670 2 267.75B 66.75A.243 ----304077.00 94.00B 74.75 ---- 83.00+ 480 6057 -690 137 858.25B 68.50A.250 ----305088.75 96.50B 77.00A ---- 85.30+ 44 1037 -700 17 276.25B 70.50A.256 ----306098.50 99.00B 79.25A ---- 87.60+ 72 1613 +710 1 486.50B 72.00A.262 ----307093.25 101.50B 81.50A ---- 90.00+ 86 1053 -730 34 285.00B 73.50A.268 ----308084.75 104.25B 83.75A ---- 92.40+ 58 875 +740 55 289.50B 75.00A.275 ----309090.00 108.50 86.00A ---- 94.90+ 983 14350 +750 519 905.75B 76.50.281 ----310096.75 109.50B 88.50A ---- 97.40+ 350 1045 -770 40 298.50B 78.25A.288 ----3110105.75 112.25B 90.75A ---- 99.90+ 10 1316 780 UNCH 303.25B 79.75A.295 ----3120---- 115.00B 93.25A ---- 102.50+ 50 1827 790 UNCH 308.00B 81.25A.302 ----3130105.50 118.00B 95.75A ---- 105.20+ 18 1618 +810 9 312.75B 83.00A.309 ----3140119.00 121.00B 98.25A ---- 107.90+ 511 5778 -820 19 954.25B 84.50A.316 ----3150109.25 124.00B 100.75A ---- 110.70+ 368 2278 +840 121 322.50B 86.50A.323 ----3160115.25 127.00B 103.25A ---- 113.50+ 62 699 +860 36 327.50B 88.25A.330 ----3170118.75 128.50B 104.75A ---- 114.90+ 28 1104 -870 4 212.25 89.00A.334 ----3175117.50 130.00B 106.00A ---- 116.40+ 38 755 +880 34 332.50B 90.00A.338 ----3180118.00 133.25B 108.75A ---- 119.30+ 53 1008 +890 49 337.75B 91.75A.345 ----3190116.50 137.75 111.50A ---- 122.40+ 1496 15468 +920 627 1002.75B 93.50A.353 ----3200137.50 139.75B 114.25A ---- 125.40+ 5 935 +940 1 348.25B 95.50A.361 ----3210122.00 143.00B 117.00A ---- 128.50+ 110 1417 +960 37 353.75B 97.50A.369 ----3220135.75 146.50B 120.00A ---- 131.70+ 98 841 +980 38 359.25B 99.25A.377 ----3230148.75 150.00B 123.00A ---- 135.00+ 303 934 +1010 220 364.75B 101.25A.385 ----3240145.00 153.75 126.00A ---- 138.30+ 361 6646 +1030 95 1051.75B 103.25A.393 ----3250---- 157.00B 129.00A ---- 141.60+ ---- 882 1040 UNCH 376.25B 105.50A.402 ----3260---- 160.75B 132.25A ---- 145.00+ ---- 866 1060 UNCH 382.25B 107.50A.410 ----3270146.50 164.50B 135.50A ---- 148.50+ 320 1634 +1090 213 388.25B 109.75A.419 ----3280154.25 168.25B 138.75A ---- 152.00+ 37 793 1100 UNCH 394.25B 112.00A.428 ----3290148.75 177.00 142.00A ---- 155.60+ 615 11587 +1120 83 1100.75B 114.25A.437 ----3300160.50 176.25B 145.50A ---- 159.20+ 11 613 1140 UNCH 406.75B 116.50A.446 ----3310151.75 180.25B 149.00A ---- 163.00+ 36 1274 -1160 8 413.00B 119.00A.455 ----3320172.25 184.25B 152.50A ---- 166.80+ 180 1007 -1180 31 419.50B 121.25A.465 ----3330180.50 188.50B 156.25A ---- 170.70+ 368 423 -1200 93 426.00B 123.75A.474 ----3340168.50 192.75B 159.75A ---- 174.70+ 788 2350 +1230 27 1149.50B 126.25A.484 ----3350170.50 197.00B 163.75A ---- 178.80+ 242 1225 +1250 139 439.75B 128.75.493 ----3360192.75 201.50B 167.50A ---- 183.00+ 67 1037 +1280 63 446.50B 131.50A.503 ----3370185.50 206.00B 171.50A ---- 187.30+ 115 1294 +1310 12 702.50B 134.25A.513 ----3380201.75 210.75B 175.50A ---- 191.70+ 9 683 +1340 1 710.75B 137.00A.523 ----3390187.50 215.50B 179.75A ---- 196.30+ 273 5321 +1390 53 1198.75B 139.75A.534 ----3400196.00 220.50B 184.00A ---- 200.90+ 5 358 +1420 5 475.50B 142.75A.544 ----3410215.00 225.50B 188.25A ---- 205.60+ 22 693 +1450 3 481.75B 145.75A.554 ----3420207.50 230.50B 193.00A ---- 210.40+ 4 303 +1480 4 383.25 148.75A.565 ----3430220.25 235.75B 197.50A ---- 215.30+ 13 368 +1510 9 384.75B 151.75A.575 ----3440210.00 241.25B 202.00A ---- 220.40+ 23 2305 +1550 12 1248.50B 154.75.586 ----3450226.00 246.75B 206.75A ---- 225.60+ 37 261 -1580 20 398.50B 158.25A.597 ----3460225.00 252.25B 211.75A ---- 230.80+ 7 617 +1610 3 405.50B 161.75A.608 ----3470226.25 258.25B 216.75A ---- 236.30+ 13 193 -1650 11 370.00B 164.75A.618 ----3480238.50 264.00B 221.75A ---- 241.80+ 3 714 1680 UNCH 368.00B 168.25A.629 ----3490251.00 270.00B 227.25A ---- 247.50+ 125 1896 -1710 54 1298.25B 170.50.640 ----3500242.75 276.25B 232.75A ---- 253.30+ 1 423 -1740 1 382.00B 175.00A.651 ----3510252.75 282.75B 238.50A ---- 259.30+ 2 92 1780 UNCH 389.25B 178.00.662 ----3520254.50 289.25B 244.00A ---- 265.40+ 1 175 1820 UNCH 396.75B 182.00.673 ----3530260.00 295.75B 250.00A ---- 271.60+ 1 30 1850 UNCH 400.00B 185.75A.683 ----3540281.00 302.50B 255.75A ---- 278.00+ 38 845 -1880 6 1347.50B 188.00.694 ----3550282.50 309.25B 261.75A ---- 284.50+ 3 52 1910 UNCH 415.00B 193.00A.704 ----3560303.50 316.25B 268.25A ---- 291.20+ 6 148 1950 UNCH 421.25B 197.00A.715 ----3570293.50 323.25B 274.75A ---- 298.00+ 8 78 +1980 8 401.75B 201.00A.725 ----3580297.25 330.50B 281.25A ---- 305.00+ 2 156 2020 UNCH 410.00B 205.00A.735 ----3590307.25 338.00B 288.00A ---- 312.10+ 3 1060 2060 UNCH 1397.50B 208.75.745 ----3600314.25 345.50B 295.00A ---- 319.30+ 5 135 -2090 1 427.00B 213.25A.754 ----3610321.50 353.25B 301.75A ---- 326.70+ 5 44 -2130 4 435.50B 217.50A.764 ----3620---- 361.00B 309.25A ---- 334.20+ ---- 60 2160 UNCH 444.25B 222.00A.773 ----3630338.50 368.75B 316.50A ---- 341.80+ 1 116 +2190 1 453.00B 226.50A.782 ----3640344.75 376.75B 323.50A ---- 349.50+ 2 193 -2220 2 1447.00B 231.25A.791 ----3650359.00 385.00B 331.25A ---- 357.30+ 1 20 +2240 1 470.75B 236.00A.800 ----3660366.75 393.00B 339.00A ---- 365.30+ 1 38 2280 UNCH 479.75B 240.75A.808 ----3670375.00 401.50B 346.50A ---- 373.40+ 3 28 +2310 3 488.75B 245.75A.816 ----3680---- 410.00B 354.50A ---- 381.50+ ---- 12 2330 UNCH 497.75B 250.75A.824 ----3690---- 418.50B 362.00A ---- 389.80+ ---- 695 2360 UNCH 1496.75B 256.00A.832 ----3700399.75 427.00B 380.75A ---- 398.20+ 1 5 2380 UNCH 506.00B 261.25A.839 ----3710408.25 435.75B 389.00A ---- 406.60+ 1 9 +2400 1 514.75B 266.50A.846 ----3720---- 444.50B ---- ---- 415.20+ ---- 4 2430 UNCH 524.50B 272.00A.853 ----3730418.25 453.50B 406.00A ---- 423.80+ 1 12 +2450 1 534.00B 277.75A.859 ----3740---- 462.50B ---- ---- 432.50+ ---- 171 2460 UNCH 1546.75B 283.50A.866 ----3750435.00 471.50B 423.25A ---- 441.30+ 3 11 +2480 1 552.25B 289.25A.872 ----3760445.25 480.50B 432.25A ---- 450.20+ 1 20 +2510 1 574.00 295.25A.877 ----3770---- 489.50B ---- ---- 459.10+ ---- 6 2520 UNCH 571.50B 301.25A.883 ----3780460.50 495.50B 450.00A ---- 468.10+ 1 22 +2540 1 581.25B 307.50A.888 ----3790472.25 504.50B 458.75A ---- 477.20+ 2 73 2560 UNCH 1597.00B 313.75A.893 ----3800479.25 514.25B 468.00A ---- 486.30+ 2 9 +2570 2 600.25B 320.25A.898 ----3810---- 523.75B ---- ---- 495.40+ ---- 7 2580 UNCH 609.75B 326.75A.903 ----3820487.25 532.25B 486.75A ---- 504.60+ 1 9 +2590 1 619.50B 333.50A.907 ----3830---- 542.25B ---- ---- 513.90+ ---- 5 2610 UNCH 629.00B 344.50A.911 ----3840---- 552.00B ---- ---- 523.20+ ---- 8 2630 UNCH 1646.75B 347.00A.915 ----3850---- 561.25B ---- ---- 532.60+ ---- 3 2640 UNCH 648.25B 358.75A.919 ----3860---- 570.75B ---- ---- 541.90+ ---- 1 2650 UNCH 658.00B 366.00A.923 ----3870---- 580.25B ---- ---- 551.40+ ---- 1 2670 UNCH 667.75B 476.75A.926 ----3880---- 588.75B ---- ---- 560.80+ ---- 1 2670 UNCH 677.75B 460.75.930 ----3890---- 599.50B ---- ---- 570.30+ ---- 6 2680 UNCH 1695.75B 383.00A.933 ----3900---- 695.50B ---- ---- 666.60+ ---- 62 2750 UNCH 1797.00B 461.75A.957 ----4000---- 744.50B ---- ---- 715.40+ ---- 1 2770 UNCH 1846.50B 503.75A.965 ----4050---- 794.25B ---- ---- 764.50+ ---- 10 2790 UNCH 1896.50B 547.50A.972 ----4100---- 1.00091.00B ---- ---- 1061.90+ ---- 4 2830 UNCH 2196.50B 836.00A.993 ----4400---- 1.00191.50B ---- ---- 1161.60+ ---- 48 2840 UNCH 1517.00B 934.00A.996 ----4500

TOTAL 26811 553911 + 5064EMINI S&P PUTMAR21---- ---- ---- ---- CAB ---- 110 ---- UNCH .80 .25A---- ---- 100---- ---- ---- ---- CAB ---- 1 ---- UNCH .55 .40A.000 ---- 200---- ---- ---- ---- .10+ ---- 236 5 UNCH .85 .30A.000 ---- 300---- .20B ---- ---- .25+ ---- 410 10 UNCH 1.80 .40.000 ---- 400---- ---- ---- ---- .45+ ---- 1544 10 UNCH 2.90B .40A.000 ---- 500---- ---- ---- ---- .70+ 3 1889 +10 3 4.65B .60A.001 ---- 6000.95 .95 .95 ---- 1.00+ 100 3476 15 UNCH 8.00 .90A.001 ---- 7001.25 1.30B 1.25 ---- 1.35+ 60 1403 -20 60 12.50 1.15A.002 ---- 800---- 1.70B ---- ---- 1.70+ ---- 5336 15 UNCH 24.00 1.50.002 ---- 900---- 2.25B ---- ---- 2.15+ ---- 2157 15 UNCH 24.50 1.90.003 ----10002.85 2.90B 2.75 ---- 2.70+ 159 4395 +15 144 25.25 2.50A.004 ----11003.70 3.70 3.45A ---- 3.45+ 1 4760 20 UNCH 28.25B 3.10A.006 ----1200---- 4.55B ---- ---- 4.30+ ---- 2732 25 UNCH 36.75B 3.90A.007 ----1300---- 5.00B ---- ---- 4.80+ ---- 1260 30 UNCH 42.00B 4.30A.008 ----1350---- 5.50B ---- ---- 5.30+ 3 814 +30 3 58.25B 4.75A.009 ----1400---- 6.25B ---- ---- 5.90+ ---- 953 40 UNCH 54.50B 5.25A.011 ----1450---- 6.75B ---- ---- 6.50+ ---- 851 40 UNCH 61.75B 5.75A.012 ----1500---- 7.75B ---- ---- 7.10+ ---- 610 30 UNCH 69.50B 6.75.013 ----1550---- 8.50B ---- ---- 7.90+ ---- 595 40 UNCH 77.75B 7.00A.015 ----1600---- 9.50B ---- ---- 8.70+ ---- 1162 40 UNCH 86.75B 7.75.017 ----1650---- 10.50B ---- ---- 9.60+ 1 3776 -50 1 96.25B 8.50A.019 ----1700---- 11.50B ---- ---- 10.60+ ---- 1537 50 UNCH 125.75B 9.50A.021 ----175013.50 13.50 11.50A ---- 11.70+ 3 3556 60 UNCH 153.50 10.50A.023 ----1800---- 14.25B ---- ---- 13.00+ ---- 1839 70 UNCH 138.50 11.50A.026 ----185015.50 15.75B 14.25A ---- 14.50+ 753 2165 +80 360 165.75B 12.75A.029 ----1900---- 17.50B ---- ---- 16.10+ 33 1122 -100 21 154.75B 14.00A.033 ----195016.75 19.50 16.75 ---- 17.90+ 86 4056 +110 1 168.75B 15.50A.037 ----2000





CME Group, Inc.




48Side 08

48Side 08

BULLETIN # 191@

PRELIMINARY

20.00 21.50B 19.25A ---- 19.80+ 56 1497 +120 53 183.25B 17.25A.041 ----2050---- 24.00B ---- ---- 22.00+ ---- 2390 140 UNCH 249.75 19.00A.046 ----2100---- 26.50B ---- ---- 24.40+ ---- 930 150 UNCH 214.75B 21.00A.051 ----215027.25 29.75B 26.25A ---- 27.10+ 148 6244 160 UNCH 231.25B 23.25A.057 ----220029.25 33.00B 29.25 ---- 30.10+ 142 2313 +180 133 248.50B 26.00A.063 ----2250---- 36.50B 31.25A ---- 33.50+ ---- 2697 200 UNCH 331.00 28.75A.071 ----230039.50 40.75 34.75A ---- 37.20+ 10 1783 +210 10 286.00B 32.00A.079 ----235042.50 45.25B 38.50A ---- 41.40+ 49 1895 +240 2 364.75B 35.75A.087 ----240044.00 48.00B 41.25A ---- 44.10+ 188 388 +250 188 59.25B 38.00A.093 ----2430---- 49.00B 42.00A ---- 45.00+ ---- 19 250 UNCH 60.50B 38.75A.095 ----244043.50 50.00B 43.00A ---- 46.00+ 60 938 260 UNCH 405.50 39.75A.097 ----245050.75 51.00B 44.00A ---- 47.00+ 11 634 +270 11 163.75B 40.50A.099 ----2460---- 52.25B 44.75A ---- 48.00+ ---- 83 270 UNCH 64.25B 41.50A.101 ----247049.25 53.25B 45.75A ---- 49.00+ 78 78 +NEW 78 65.75B 42.25A.103 ----2480---- 54.25B 46.75A ---- 50.00+ ---- 2 280 UNCH 67.00B 43.25A.105 ----2490---- 55.50B 47.75A ---- 51.10+ 49 5755 290 UNCH 438.75 44.25A.108 ----2500---- 56.75B 48.75A ---- 52.10+ ---- 44 290 UNCH 70.00B 45.00A.110 ----2510---- 57.75B 49.75A ---- 53.20+ ---- 138 290 UNCH 71.50B 46.00A.112 ----2520---- 59.00B 50.75A ---- 54.40+ ---- 20 310 UNCH 72.75B 47.00A.114 ----2530---- 60.25B 52.00A ---- 55.50+ ---- 54 310 UNCH 74.50B 48.00A.117 ----2540---- 61.50B 53.00A ---- 56.70+ ---- 2329 320 UNCH 479.25 49.00A.119 ----2550---- 62.75B 54.25A ---- 57.90+ ---- 151 330 UNCH 77.50B 50.25A.121 ----2560---- 64.00B 55.25A ---- 59.10+ ---- 67 340 UNCH 79.00B 51.25A.124 ----2570---- 66.75B 57.50A ---- 61.60+ ---- 77 350 UNCH 82.25B 53.50A.129 ----259067.00 68.00B 58.75A ---- 62.90+ 17 2639 +360 16 511.25 54.25A.132 ----2600---- 69.50B 60.00A ---- 64.20+ 4 4 +NEW 4 85.75B 55.75A.134 ----2610---- 71.00B 61.25A ---- 65.50+ ---- 10 370 UNCH 87.50B 57.00A.137 ----2620---- 75.25B 65.25A ---- 69.70+ ---- 696 410 UNCH 549.50 60.50A.145 ----2650---- 78.50B 68.00A ---- 72.60+ 16 83 +420 16 96.50B 63.00A.151 ----2670---- 80.00B 69.25A ---- 74.10+ ---- 340 430 UNCH 440.50B 64.50A.154 ----2680---- 81.50B 70.75A ---- 75.60+ ---- 9 440 UNCH 100.50B 65.75A.157 ----269072.00 83.25B 72.00 ---- 77.10+ 639 4936 -440 201 557.25B 67.00A.160 ----2700---- 85.00B 73.75A ---- 78.70+ ---- 116 450 UNCH 104.50B 68.50A.163 ----2710---- 86.50B 75.25A ---- 80.30+ ---- 54 460 UNCH 106.50B 70.00A.166 ----2720---- 88.25B 76.75A ---- 81.90+ ---- 83 460 UNCH 108.50B 71.25A.169 ----2730---- 90.00B 78.25A ---- 83.60+ ---- 57 480 UNCH 110.50B 72.75A.173 ----274082.25 91.75B 79.50A ---- 85.20+ 54 2211 -490 2 479.75B 73.00.176 ----2750---- 93.50B 81.50A ---- 86.90+ ---- 60 500 UNCH 114.75B 75.75A.179 ----2760---- 97.25B 84.75A ---- 90.40+ ---- 12 540 UNCH 119.25B 78.75A.186 ----2780---- 99.25B 86.25A ---- 92.20+ ---- 11 560 UNCH 121.50B 80.50A.189 ----2790101.50 101.50 88.00A ---- 94.00+ 60 5507 -570 15 637.50B 79.50A.193 ----2800---- 103.00B 89.75A ---- 95.90+ ---- 63 590 UNCH 126.25B 83.75A.197 ----2810101.25 105.00B 91.50A ---- 97.70+ 48 58 +590 48 128.50B 85.25A.200 ----2820---- 107.00B 93.25A ---- 99.60+ ---- 42 600 UNCH 130.75B 87.00A.204 ----2830---- 109.00B 95.00A ---- 101.60+ ---- 9 610 UNCH 133.25B 88.75A.208 ----2840---- 111.00B 96.50A ---- 103.50+ 8 3663 610 UNCH 540.25B 86.25A.211 ----2850---- 113.25B 98.75A ---- 105.50+ ---- 131 620 UNCH 138.25B 92.25A.215 ----2860107.75 115.25B 100.50A ---- 107.50+ 104 105 +620 102 140.75B 94.00A.219 ----2870---- 117.50B 102.50A ---- 109.60+ ---- 109 630 UNCH 143.25B 96.00A.223 ----2880---- 119.50B 104.25A ---- 111.70+ ---- 29 640 UNCH 145.75B 97.75A.227 ----2890117.00 121.75B 106.25A ---- 113.80+ 47 4560 +650 2 575.75B 93.50A.231 ----2900---- 124.00B 108.25A ---- 115.90+ ---- 105 650 UNCH 151.25B 101.50A.235 ----2910117.00 126.50B 110.25A ---- 118.00+ 52 239 +660 52 153.75B 103.50A.239 ----2920---- 128.75B 112.25A ---- 120.20+ ---- 53 670 UNCH 156.50B 105.50A.243 ----2930---- 131.00B 114.50A ---- 122.50+ 8 32 +690 8 159.25B 107.50A.248 ----2940---- 133.50B 116.50A ---- 124.70+ 3 2040 +700 2 605.50B 101.25A.252 ----2950---- 135.75B 118.75A ---- 127.00+ ---- 13 720 UNCH 165.00B 111.75A.256 ----2960---- 138.25B 120.75A ---- 129.30+ ---- 121 730 UNCH 167.75B 113.75A.261 ----2970---- 140.75B 123.25A ---- 131.70+ ---- 27 750 UNCH 170.75B 115.75A.265 ----2980136.50 143.25B 125.50A ---- 134.10+ 77 78 +770 49 173.75B 118.00A.270 ----2990139.50 145.75B 127.50A ---- 136.50+ 6 5310 780 UNCH 642.00B 108.75.274 ----3000---- 148.50B 129.75A ---- 139.00+ ---- 45 800 UNCH 179.75B 122.50A.279 ----3010---- 151.00B 132.50A ---- 141.50+ ---- 41 810 UNCH 183.00B 124.75A.284 ----3020---- 153.75B 134.75A ---- 144.10+ ---- 1130 830 UNCH 664.75B 114.75.288 ----3030---- 156.50B 137.25A ---- 146.70+ ---- 13 850 UNCH 189.25B 129.25A.293 ----3040147.25 159.25B 139.50A ---- 149.30+ 350 1105 -860 78 680.00B 118.25A.298 ----3050155.00 162.00B 142.00A ---- 152.00+ 14 19 +880 14 195.50B 134.00A.303 ----3060---- 164.75B 144.50A ---- 154.60+ ---- 5 880 UNCH 199.00B 136.50A.308 ----3070---- 167.50B 147.00A ---- 157.40+ ---- 5 900 UNCH 202.25B 138.75A.313 ----3080165.50 170.50B 149.75A ---- 160.20+ 5 22 +920 5 205.75B 141.25A.318 ----3090172.50 173.50B 152.00A ---- 163.00+ 1 3437 +930 1 720.00B 127.75A.323 ----3100---- 176.25B 155.00A ---- 165.80+ ---- 22 940 UNCH 212.50B 146.50A.329 ----3110---- 179.25B 157.50A ---- 168.70+ ---- 40 950 UNCH 216.00B 149.00A.334 ----3120---- 182.50B 160.25A ---- 171.60+ ---- 5 960 UNCH 219.75B 151.75A.339 ----3130---- 185.50B 163.00A ---- 174.50+ ---- 30 970 UNCH 223.25B 154.25A.345 ----3140180.75 188.75B 166.00A ---- 177.50+ 260 3707 +990 146 599.50B 138.00A.350 ----3150---- 191.75B 168.75A ---- 180.50+ ---- 17 1000 UNCH 230.75B 159.75A.356 ----3160---- 198.25B 174.50A ---- 186.70+ ---- 75 1040 UNCH 238.25B 165.25A.367 ----3180---- 201.75B 177.50A ---- 189.80+ ---- 56 1050 UNCH 242.25B 168.25A.373 ----3190---- 205.00B 180.50A ---- 193.00+ 70 4621 -1060 68 801.50B 148.75A.379 ----3200---- 208.50B 183.50A ---- 196.30+ ---- 42 1080 UNCH 250.00B 174.00A.385 ----3210---- 215.50B 189.75A ---- 202.90+ ---- 93 1110 UNCH 258.25B 180.00A.397 ----3230---- 219.00B 193.25A ---- 206.30+ ---- 223 1120 UNCH 262.25B 183.25A.403 ----3240197.50 222.75B 196.25A ---- 209.70+ 228 1928 1130 UNCH 625.50B 160.25A.409 ----3250210.50 226.25B 199.75A ---- 213.20+ 15 51 +1150 15 270.75B 189.50A.416 ----3260---- 230.00B 203.00A ---- 216.80+ ---- 131 1170 UNCH 275.00B 192.75A.422 ----3270---- 237.75B 209.75A ---- 224.10+ ---- 7 1210 UNCH 283.75B 199.50A.435 ----3290---- 241.75B 213.25A ---- 227.80+ 15 1937 1230 UNCH 891.00B 173.00A.441 ----3300226.25 245.50B 216.75A ---- 231.60+ 46 56 +1260 46 292.75B 206.25A.448 ----3310---- 249.75B 220.25A ---- 235.50+ 277 392 +1290 171 297.50B 209.75A.455 ----3320236.25 253.75B 224.00A ---- 239.40+ 1 1229 +1320 1 513.75B 181.00A.462 ----3330---- 257.75B 228.00A ---- 243.40+ ---- 22 1360 UNCH 307.00B 217.00A.468 ----3340---- 262.00B 231.50A ---- 247.40+ ---- 1738 1390 UNCH 698.25B 186.50A.475 ----3350251.50 266.25B 235.50A ---- 251.50+ 10 28 +1420 10 316.75B 224.50A.482 ----3360---- 270.75B 239.25A ---- 255.60+ ---- 17 1440 UNCH 321.75B 228.25A.489 ----3370270.00 275.00B 243.25A ---- 259.80+ 1 162 1460 UNCH 327.00B 232.25A.496 ----3380---- 284.00B 251.25A ---- 268.40+ 27 1407 1510 UNCH 984.00B 201.25A.511 ----3400263.25 288.75B 255.50A ---- 272.80+ 10 10 -1530 10 343.50 244.25A.518 ----3410267.50 293.50B 259.75A ---- 277.20+ 22 135 +1540 16 348.25B 248.25A.526 ----3420---- 298.25B 264.25A ---- 281.70+ ---- 79 1550 UNCH 358.25 252.50A.533 ----3430286.25 303.00B 268.25A ---- 286.40+ 10 27 +1580 10 359.25B 256.75A.541 ----3440281.00 308.00B 273.00A ---- 291.10+ 10 615 1600 UNCH 727.50B 217.00.548 ----3450---- 313.00B 277.25A ---- 295.80+ ---- 51 1620 UNCH 370.75B 265.75A.556 ----3460293.50 318.00B 282.00A ---- 300.70+ 11 33 +1640 11 378.50 270.25A.563 ----3470---- 323.25B 286.50A ---- 305.70+ 1 71 1670 UNCH 382.75B 274.75A.571 ----3480---- 328.50B 291.25A ---- 310.80+ 1 39 -1700 1 388.75B 279.50A.579 ----3490---- 334.00B 296.25A ---- 315.90+ 11 857 +1720 1 1079.75B 234.50A.587 ----3500---- 339.50B 301.25A ---- 321.20+ 8 40 +1750 8 401.25B 289.00A.594 ----3510---- 345.00B 306.25A ---- 326.50+ ---- 31 1770 UNCH 407.75B 294.00A.602 ----3520---- 356.25B 316.50A ---- 337.40+ ---- 1 1820 UNCH 421.00B 304.25A.618 ----3540346.25 362.25B 322.00A ---- 343.00+ 1 484 1840 UNCH 670.00B 253.00A.626 ----3550---- 368.25B 327.25A ---- 348.70+ ---- 1 1860 UNCH 434.50B 314.75A.634 ----3560---- 374.25B 333.00A ---- 354.50+ ---- 1 1880 UNCH 441.25B 320.25A.642 ----3570---- 393.00B 350.25A ---- 372.50+ ---- 2341 1950 UNCH 1177.00B 272.75.665 ----3600---- 412.75B 368.25A ---- 391.40+ ---- 1 2010 UNCH 485.00B 355.00A.689 ----3630---- 419.50B 374.50A ---- 397.90+ ---- 2 2020 UNCH 492.50B 361.00A.696 ----3640---- 426.50B 380.50A ---- 404.60+ ---- 248 2050 UNCH 755.00B 295.50A.704 ----3650---- 462.50B 413.75A ---- 439.20+ ---- 195 2150 UNCH 1275.50B 318.75A.741 ----3700---- 500.50B ---- ---- 476.40+ 3 135 +2260 1 830.25B 343.75A.775 ----3750---- 541.00B ---- ---- 515.70+ ---- 635 2360 UNCH 1374.75B 371.25A.806 ----3800---- 583.50B ---- ---- 556.90+ ---- 72 2440 UNCH 687.75B 400.75A.834 ----3850---- 627.50B ---- ---- 599.90+ ---- 173 2530 UNCH 1474.00B 432.75A.859 ----3900---- 672.75B ---- ---- 644.20+ ---- 56 2590 UNCH 752.00B 466.75A.881 ----3950---- 715.75B ---- ---- 689.60+ ---- 180 2630 UNCH 1573.75B 503.00A.899 ----4000---- 762.50B ---- ---- 736.00+ ---- 5 2670 UNCH 848.25B 541.00A.914 ----4050---- 810.25B 755.75A ---- 783.10+ ---- 99 2700 UNCH 1673.75B 581.00A.927 ----4100---- 857.75B ---- ---- 830.80+ ---- 10 2720 UNCH 945.25B 622.50A.938 ----4150---- 906.50B ---- ---- 879.00+ ---- 47 2750 UNCH 1773.75B 665.25A.948 ----4200

TOTAL 4544 147418 + 1284EMINI S&P PUTJUN21---- ---- ---- ---- 2.00+ ---- 5616 5 UNCH 4.10 2.10A.002 ---- 700---- 3.50B ---- ---- 3.45+ ---- 2139 20 UNCH 6.50 3.20A.004 ---- 900---- 4.35B ---- ---- 4.25+ ---- 1074 10 UNCH 8.00B 4.00A.006 ----1000





CME Group, Inc.




48Side 09

48Side 09

BULLETIN # 191@

PRELIMINARY

---- 6.50B ---- ---- 6.30 ---- 2298 UNCH UNCH 13.25B 6.25.009 ----1200---- 8.00B ---- ---- 7.70 ---- 961 UNCH UNCH 12.00 7.25A.012 ----13009.50 10.00B 9.50 ---- 9.40 2 1068 +UNCH 2 14.50 8.75A.015 ----140011.50 12.25B 11.50 ---- 11.50+ 3 1669 +10 3 26.50B 10.50A.018 ----1500---- 15.00B ---- ---- 14.00+ ---- 1015 20 UNCH 33.00B 12.75A.023 ----160017.25 18.25B 17.25 ---- 17.00+ 30 1546 -40 30 41.50B 15.25.028 ----170020.50 22.25B 20.50 ---- 20.70+ 1 2063 60 UNCH 51.25B 18.50A.035 ----1800---- 24.50B ---- ---- 22.90+ ---- 287 80 UNCH 56.50B 20.25A.039 ----185025.25 27.00B 24.75A ---- 25.20+ 47 1640 90 UNCH 62.50B 22.25A.043 ----1900---- 29.75B ---- ---- 27.80+ ---- 1382 100 UNCH 68.75B 24.50A.048 ----195031.00 32.75B 30.25A ---- 30.70+ 259 4439 +130 259 75.75B 27.00A.053 ----2000---- 36.25B ---- ---- 33.80+ ---- 1726 140 UNCH 83.00B 29.75A.058 ----205037.75 40.00B 36.50A ---- 37.30+ 299 942 -160 21 90.50B 32.75A.064 ----2100---- 44.00B ---- ---- 41.10+ ---- 848 180 UNCH 98.75B 36.00A.071 ----215045.25 48.50B 44.25A ---- 45.30+ 305 867 -210 196 107.50B 39.75.078 ----2200---- 53.25B ---- ---- 49.80+ ---- 390 230 UNCH 116.50B 43.75A.086 ----225053.25 58.50B 53.25 ---- 54.80+ 102 667 260 UNCH 126.25B 48.25A.094 ----2300---- 64.00B 57.25A ---- 60.10+ ---- 525 270 UNCH 136.50B 53.00A.103 ----235064.75 70.25B 62.75A ---- 66.00+ 20 1584 +310 20 147.25B 58.25A.113 ----240071.00 77.00B 68.75A ---- 72.30+ 15 409 330 UNCH 158.50B 63.75A.124 ----245077.50 84.00B 75.25A ---- 79.20+ 11 3790 -370 10 171.25B 69.25A.135 ----250086.75 91.75B 82.25A ---- 86.60+ 80 939 +400 34 183.25B 75.25A.147 ----2550104.75 104.75 89.75A ---- 94.50+ 6 2895 -430 6 196.75B 81.50A.160 ----2600101.00 109.25B 98.00A ---- 103.10+ 10 677 480 UNCH 210.75B 88.00A.174 ----2650---- 118.75B 106.50A ---- 112.20+ ---- 2919 510 UNCH 225.75B 95.00A.188 ----2700122.75 129.00B 115.75A ---- 122.00+ 9 842 +560 9 241.25B 102.50A.204 ----2750---- 139.75B 125.75A ---- 132.50+ 1 2854 620 UNCH 257.50B 110.25A.220 ----2800---- 151.50B 136.25A ---- 143.60+ ---- 883 670 UNCH 274.75B 118.75A.238 ----2850---- 163.75B 147.25A ---- 155.40+ ---- 4201 730 UNCH 294.25 127.25A.256 ----2900---- 176.75B 159.25A ---- 167.90+ ---- 1143 790 UNCH 311.50B 136.75A.275 ----2950182.00 190.25B 171.75A ---- 181.10+ 100 5513 850 UNCH 333.50 146.50A.296 ----3000196.25 204.75B 185.00A ---- 195.00+ 20 1267 +910 20 351.75B 156.75A.317 ----3050208.50 220.00B 198.75A ---- 209.60+ 13 2616 +960 13 373.50B 167.75A.340 ----3100225.00 236.25B 213.50A ---- 225.10+ 6 1568 1020 UNCH 397.50B 179.25A.364 ----3150---- 253.25B 229.00A ---- 241.50+ ---- 2345 1080 UNCH 421.00B 190.50.389 ----3200---- 271.25B 245.50A ---- 259.20+ ---- 746 1150 UNCH 446.75B 204.25A.415 ----3250275.00 290.50B 263.25A ---- 278.00+ 10 1763 1230 UNCH 474.25B 216.00.442 ----3300---- 311.00B 282.00A ---- 298.00+ 100 2033 +1320 86 503.50B 232.75A.471 ----3350---- 332.75B 302.00A ---- 319.10+ 463 1448 +1410 118 534.50B 248.50A.501 ----3400---- 356.00B 323.25A ---- 341.50+ ---- 1552 1500 UNCH 567.50B 264.75A.532 ----3450---- 381.00B 346.50A ---- 365.50+ 5 737 1590 UNCH 602.50B 282.25A.564 ----3500---- 408.00B 371.00A ---- 391.40+ 5 732 -1690 5 638.50B 301.25A.597 ----3550---- 437.00B 397.75A ---- 419.20+ ---- 865 1780 UNCH 678.00B 321.00.631 ----3600---- 468.25B 427.00A ---- 449.20+ ---- 235 1870 UNCH 719.50B 343.25A.664 ----3650---- 501.50B 458.25A ---- 481.40+ ---- 5 1950 UNCH 762.50B 366.50A.697 ----3700---- 537.25B ---- ---- 515.80+ ---- 18 2030 UNCH 680.00B 391.25A.728 ----3750---- 575.00B 531.00A ---- 552.40+ ---- 1314 2120 UNCH 852.75B 417.50A.758 ----3800---- 614.50B 568.50A ---- 590.90+ ---- 27 2190 UNCH 709.25B 445.50A.786 ----3850---- 655.75B 607.75A ---- 631.20+ ---- 1 2250 UNCH 945.25B 475.50A.811 ----3900---- 698.75B 648.75A ---- 673.20+ ---- 12 2310 UNCH 785.00B 507.50A.833 ----3950---- 742.75B 690.75A ---- 716.50+ ---- 26 2370 UNCH 1041.25B 541.50A.854 ----4000---- 788.00B 734.75A ---- 760.90+ ---- 13 2410 UNCH 866.50B 577.25A.872 ----4050---- 834.00B 780.25A ---- 806.30+ ---- 18 2460 UNCH 1005.25B 615.00A.887 ----4100---- 877.75B 825.75A ---- 852.40+ ---- 18 2490 UNCH 961.50B 755.25A.901 ----4150---- 924.75B 871.75A ---- 899.10+ ---- 96 2520 UNCH 1102.75B 694.75A.914 ----4200---- 1.00020.50B 966.00A ---- 993.90+ ---- 45 2560 UNCH 1106.50B 780.00A.934 ----4300

TOTAL 1922 81311 + 296EMINI S&P PUTSEP21---- ---- ---- ---- 2.80+ ---- 25 20 UNCH 3.20 3.20.003 ---- 700---- ---- ---- ---- 4.70+ ---- 300 20 UNCH ---- 4.40A.006 ---- 90010.00 10.00 9.00A ---- 8.70+ 5 189 +40 5 10.25 8.50.012 ----1200---- 30.00B ---- ---- 29.10+ ---- 13 110 UNCH 35.00B 25.75A.044 ----1800---- 40.50B ---- ---- 38.90+ ---- 100 160 UNCH 47.25B 34.50A.059 ----1950---- 44.75B ---- ---- 42.70+ 57 97 +170 57 52.00B 38.00A.065 ----2000---- 64.75B ---- ---- 61.80+ ---- 39 250 UNCH 75.25B 55.00A.093 ----2200---- 77.25B 70.50A ---- 73.90+ ---- 4 310 UNCH 89.75 66.00A.111 ----2300---- 84.25B 77.00A ---- 80.70+ ---- 239 350 UNCH 97.75B 72.00A.120 ----2350---- 91.75B ---- ---- 87.90+ 2 11 390 UNCH 106.50B 78.50A.131 ----2400---- 99.75B 91.25A ---- 95.70+ ---- 10 430 UNCH 115.50B 85.50A.142 ----2450103.75 108.25B 99.00A ---- 104.00+ 4 62 +470 2 125.25B 93.00A.153 ----2500---- 117.25B 107.50A ---- 112.80+ ---- 110 510 UNCH 135.50B 101.00A.166 ----2550---- 127.00B 116.25A ---- 122.10+ ---- 50 550 UNCH 146.00B 109.50A.179 ----2600---- 137.25B 125.75A ---- 132.00+ ---- 27 590 UNCH 158.25 118.75A.192 ----2650---- 148.00B 135.50A ---- 142.50+ 4 246 +640 4 170.75 128.25A.207 ----2700---- 159.50B 146.25A ---- 153.50+ ---- 21 680 UNCH 182.75 138.50A.222 ----2750---- 171.50B 157.25A ---- 165.20+ ---- 343 730 UNCH 196.25 149.25A.238 ----2800---- 184.25B 169.00A ---- 177.40+ ---- 66 770 UNCH 210.25B 160.75A.254 ----2850---- 197.50B 181.50A ---- 190.30+ 57 217 820 UNCH 225.25B 172.50A.272 ----2900---- 211.50B 194.25A ---- 203.90+ ---- 16 880 UNCH 240.75B 185.25A.290 ----2950---- 226.25B 207.50A ---- 218.10+ ---- 425 940 UNCH 257.25B 198.50A.309 ----3000---- 241.75B 222.00A ---- 233.00+ ---- 27 1010 UNCH 274.50B 211.75.329 ----3050---- 258.00B 237.00A ---- 248.60+ ---- 22 1070 UNCH 292.50B 227.00A.350 ----3100---- 275.00B 252.50A ---- 265.10+ ---- 441 1150 UNCH 311.50B 242.25A.371 ----3150---- 292.75B 269.25A ---- 282.30+ ---- 599 1220 UNCH 331.50B 258.50A.394 ----3200---- 311.50B 287.00A ---- 300.50+ ---- 105 1300 UNCH 352.50B 275.50A.418 ----3250319.00 331.25B 305.00A ---- 319.60+ 121 377 +1360 25 374.25B 293.50A.443 ----3300---- 352.25B 324.50A ---- 339.70+ ---- 395 1420 UNCH 397.50B 312.50A.468 ----3350---- 374.00B 345.25A ---- 361.00+ ---- 1 1490 UNCH 421.75B 332.50A.495 ----3400---- 421.50B 389.25A ---- 407.60+ ---- 10 1600 UNCH 475.00B 376.00A.551 ----3500---- 447.75B 413.25A ---- 433.10+ ---- 17 1650 UNCH 504.00B 399.75A.580 ----3550465.50 475.50B 439.25A ---- 460.20+ 15 93 +1690 15 535.25B 425.25A.609 ----3600---- 505.00B 467.50A ---- 489.10+ ---- 4 1740 UNCH 568.75B 452.50A.639 ----3650---- 854.25B ---- ---- 829.80+ ---- 9 2300 UNCH 941.50B 782.75A.858 ----4100---- 945.75B ---- ---- 920.30+ ---- 10 2450 UNCH 1018.50B 871.75A.887 ----4200

TOTAL 265 4720 + 108EOM EMINI S&P P

EOM EMINI S&P POCT20---- ---- ---- ---- CAB ---- 12 ---- UNCH .85B .05---- ----1000---- ---- ---- ---- CAB ---- 399 ---- UNCH 1.15B .10A---- ----1100---- ---- ---- ---- CAB ---- 99 ---- UNCH 1.30B .30A---- ----1150---- ---- ---- ---- CAB ---- 35 ---- UNCH 1.45B .15---- ----1200---- ---- ---- ---- CAB ---- 527 ---- UNCH 1.65B .15A---- ----1250---- ---- ---- ---- CAB ---- 74 ---- UNCH 1.85B .15A---- ----1300---- ---- ---- ---- CAB ---- 78 ---- UNCH 2.05B .10A.000 ----1350---- ---- ---- ---- .05+ ---- 1420 5 UNCH 13.75B .20A.000 ----1400---- ---- ---- ---- .05 ---- 2061 UNCH UNCH 17.75B .15A.000 ----1500---- .10B ---- ---- .05 ---- 2195 UNCH UNCH 22.75B .15A.000 ----1600---- .15B ---- ---- .10 ---- 2722 UNCH UNCH 29.25B .20A.000 ----1700---- .15B ---- ---- .10 ---- 1701 UNCH UNCH 33.25B .20A.000 ----17500.20 .20 .20 ---- .15 100 1439 UNCH UNCH 37.75B .20A.000 ----1800---- .25B ---- ---- .15 ---- 1093 UNCH UNCH 42.50B .25.000 ----1850---- .30B ---- ---- .20 1 715 -UNCH 1 48.00B .25A.000 ----19000.45 .45 *.20 ---- .25 5 1049 -UNCH 1 54.00B .20.001 ----19500.50 .50 *.25 ---- .25 25 1501 +UNCH 11 61.25B .25.001 ----20000.35 .50B *.30A ---- .30- 15 398 5 UNCH 69.00B .30A.001 ----2050---- .55B ---- ---- .35- ---- 1616 5 UNCH 77.25B .45A.001 ----2100---- .60B ---- ---- .40 ---- 558 UNCH UNCH 77.25B .45A.002 ----2110---- .60B ---- ---- .40 ---- 1344 UNCH UNCH 78.75B .45A.002 ----2120---- .65B *.40A ---- .40- ---- 220 5 UNCH 80.50B .40A.002 ----21300.75 .75 *.40A ---- .40- 10 123 +5 10 82.00B .40A.002 ----21400.45 .80 *.35 ---- .45 340 2712 +UNCH 339 86.00B .35.002 ----21500.80 .80 *.45A ---- .45- 7 1348 +5 7 85.50B .45A.002 ----2160---- .75B *.45A ---- .45- ---- 96 5 UNCH 89.75B .45A.002 ----21700.85 .85 *.45A ---- .45- 2 1000 +5 2 91.50B .45A.002 ----2180---- .80B ---- ---- .50 ---- 208 UNCH UNCH 93.50B .55A.002 ----21900.90 .90 *.45 ---- .50- 748 2243 +5 648 95.25B .45.002 ----2200---- .85B *.50A ---- .50- ---- 731 5 UNCH 97.25B .50A.002 ----2210---- .90B *.55A ---- .55- ---- 255 5 UNCH 99.50B .55A.002 ----2220---- .95B *.55A ---- .55- ---- 366 5 UNCH 101.25B .55A.002 ----2230---- .95B *.55A ---- .60 ---- 287 UNCH UNCH 103.25B .55A.003 ----2240---- 1.00B *.60A ---- .60- ---- 230 5 UNCH 105.50B .60A.003 ----2250---- 1.05B *.60A ---- .60- ---- 1277 5 UNCH 107.50B .60A.003 ----2260---- 1.15B *.60A ---- .65 ---- 308 UNCH UNCH 109.75B .60A.003 ----2270





CME Group, Inc.




48Side 10

48Side 10

BULLETIN # 191@

PRELIMINARY

0.70 1.15B *.65A ---- .70 18 335 UNCH UNCH 111.75B .65A.003 ----2280---- 1.15B *.65A ---- .70 ---- 547 UNCH UNCH 114.00B .65A.003 ----2290---- 1.20B *.70A ---- .75 1 1913 UNCH UNCH 116.25B .70A.004 ----2300---- 1.25B *.70A ---- .75 ---- 211 UNCH UNCH 118.50B .70A.004 ----2310---- 1.30B ---- ---- .80+ ---- 528 5 UNCH 120.75B .80A.004 ----2320---- 1.40B *.75A ---- .80 ---- 932 UNCH UNCH 123.25B .75A.004 ----2330---- 1.45B *.80A ---- .85 ---- 342 UNCH UNCH 125.25B .80A.004 ----23401.60 1.60 .80A ---- .90+ 10 1400 5 UNCH 128.00B .80.005 ----2350---- 1.55B *.85A ---- .90 ---- 340 UNCH UNCH 130.25B .85A.005 ----2360---- 1.60B *.85A ---- .95+ 1 299 5 UNCH 132.50B .85A.005 ----2370---- 1.65B *.90A ---- 1.00+ 17 428 5 UNCH 135.00B .90A.005 ----23800.95 1.75B *.90A ---- 1.00 18 185 UNCH UNCH 137.50B .90A.005 ----23902.00 2.00 *.95A ---- 1.05+ 82 2696 -5 1 140.00B .95A.006 ----2400---- 1.85B *1.00A ---- 1.10+ ---- 2165 5 UNCH 142.75B 1.00A.006 ----24101.00 1.90B *1.00 ---- 1.15+ 388 531 +5 302 145.25B 1.00.006 ----2420---- 2.00B *1.05A ---- 1.15 ---- 158 UNCH UNCH 148.00B 1.05A.006 ----2430---- 2.10B *1.10A ---- 1.20 1 556 UNCH UNCH 150.50B 1.10A.006 ----2440---- 2.15B *1.15A ---- 1.25 ---- 1514 UNCH UNCH 153.25B 1.15A.007 ----2450---- 2.25B *1.15A ---- 1.30+ 1 537 5 UNCH 155.75B 1.15A.007 ----2460---- 2.30B *1.20A ---- 1.35+ 10 1471 5 UNCH 158.50B 1.20A.007 ----2470---- 2.40B *1.25A ---- 1.40+ ---- 53 5 UNCH 161.50B 1.25A.008 ----24801.30 2.50B *1.25 ---- 1.45+ 24 913 -5 8 164.25B 1.25.008 ----24901.60 2.90 *1.30 ---- 1.50+ 120 1217 +5 74 167.00B 1.30.008 ----25002.40 2.70B *1.40A ---- 1.55+ 1 1234 5 UNCH 170.00B 1.40A.009 ----2510---- 2.80B *1.45A ---- 1.60 ---- 593 UNCH UNCH 173.00B 1.45A.009 ----2520---- 2.90B *1.50A ---- 1.70+ 25 150 +5 8 175.75B 1.50A.010 ----25303.10 3.10 *1.55A ---- 1.75+ 40 143 5 UNCH 178.75B 1.55A.010 ----25403.25 3.25 *1.60A ---- 1.80+ 25 772 -5 1 182.00B 1.60A.011 ----25501.65 3.35B *1.65 ---- 1.90+ 40 101 +5 40 185.00B 1.65.011 ----2560---- 3.50B *1.75A ---- 1.95+ 1 222 5 UNCH 188.00B 1.75A.012 ----25704.00 4.00 *1.80A ---- 2.05+ 31 606 +10 1 191.50B 1.80A.012 ----2580---- 3.75B *1.90A ---- 2.15+ 1 1151 10 UNCH 194.50B 1.90A.013 ----25904.00 4.00 *1.95A ---- 2.25+ 34 2354 +10 12 197.50B 1.95A.013 ----26003.35 4.05B *2.00A ---- 2.30+ 22 817 -10 5 201.00B 2.00A.014 ----2610---- 4.20B *2.05A ---- 2.40+ 2 1914 10 UNCH 204.25B 2.05A.015 ----26204.00 4.35B *2.20A ---- 2.50+ 19 845 +10 18 207.50B 2.20A.015 ----26303.00 4.55B *2.25A ---- 2.60+ 17 239 +10 17 211.00B 2.25A.016 ----2640---- 4.75B *2.35A ---- 2.70+ 80 1328 -10 79 214.50B 2.35A.017 ----2650---- 4.90B *2.45A ---- 2.80+ 3 148 -10 1 218.00B 2.45A.017 ----2660---- 5.00B *2.55A ---- 2.95+ 142 549 +10 67 221.50B 2.55A.018 ----26705.00 6.00 *2.65A ---- 3.05+ 60 787 -10 60 224.75B 2.65A.019 ----26805.75 6.00 *2.80A ---- 3.20+ 51 1148 10 UNCH 228.75B 2.80A.020 ----26903.25 6.25 *2.90A ---- 3.30+ 117 1368 +10 2 232.00B 2.90A.021 ----27004.90 6.00B *3.05A ---- 3.45+ 91 624 +10 66 236.00B 3.05A.022 ----27106.75 6.75 *3.15A ---- 3.60+ 187 562 -10 15 239.75B 3.15A.023 ----27204.55 6.50B *3.30A ---- 3.75+ 10 997 +10 10 242.75B 3.30A.024 ----27306.00 7.00 *3.40A ---- 3.95+ 183 563 +15 139 244.25B 3.40A.025 ----27406.00 7.25 *3.55A ---- 4.15+ 247 718 +20 27 248.25B 3.55A.027 ----27508.00 8.00 *3.75A ---- 4.30+ 99 342 +15 56 251.75B 3.75A.028 ----27606.75 7.75B *3.90A ---- 4.50+ 133 363 +15 14 256.00B 3.90A.029 ----27708.25 8.25 *4.10A ---- 4.75+ 43 335 +20 26 259.75B 4.10A.031 ----27804.95 9.00 *4.30A ---- 4.95+ 73 342 +15 26 263.75B 4.30A.032 ----27905.00 #9.00 *4.40A ---- 5.10+ 125 112 +15 45 9.00 4.40A.033 ----27955.50 9.00 *4.50A ---- 5.20+ 762 2975 +10 150 268.00B 4.50A.034 ----28004.95 #9.50 *4.60A ---- 5.30+ 163 79 -10 31 9.50 4.60A.035 ----28055.25 9.50 *4.75A ---- 5.40+ 94 539 +10 52 271.75B 4.75A.036 ----28109.25 #9.50B *4.85A ---- 5.60+ 87 89 +10 86 9.50B 4.85A.037 ----28158.50 9.75B *4.95A ---- 5.70+ 40 860 +10 6 276.00B 4.95A.038 ----282010.00 #10.00 5.25A ---- 5.90+ 8 31 +20 8 10.00 5.25A.039 ----28255.50 10.25B 5.25A ---- 6.00+ 1161 180 -10 1055 280.00B 5.25A.040 ----28308.75 #10.50B 5.50A ---- 6.20+ 5 10 +20 1 10.50B 5.50A.041 ----28358.75 10.75B *5.50A ---- 6.40+ 6 338 +20 3 284.50B 5.50A.042 ----28409.00 #11.00B 5.75A ---- 6.50+ 1 21 20 UNCH 11.00B 5.75A.043 ----28458.50 11.50B 6.00A ---- 6.70+ 1590 1148 -20 1289 288.75B 5.75A.044 ----285010.50 #11.75B 6.00A ---- 6.90+ 11 30 +30 8 11.75B 6.00A.046 ----285510.25 12.00B 6.25A ---- 7.10+ 1 579 +30 1 293.25B 6.25A.047 ----2860---- #12.25B 6.50A ---- 7.30+ ---- 3 40 UNCH 12.25B 6.25A.048 ----28657.50 12.50B 6.50A ---- 7.50+ 41 804 +40 11 297.50B 6.50A.050 ----287011.00 #13.00B 6.75A ---- 7.70+ 3 97 +40 1 13.00B 6.50A.051 ----28758.00 13.25B 7.00A ---- 7.90+ 77 1500 +40 16 302.00B 6.75A.052 ----288012.50 #13.50B 7.00A ---- 8.10+ 312 304 +40 297 13.50B 7.00A.054 ----28857.50 13.75B 7.25A ---- 8.30+ 20 822 +40 9 306.50B 7.00A.055 ----289011.25 #14.25B 7.50A ---- 8.60+ 4 89 +50 4 14.25B 7.00.057 ----28958.25 14.50B 7.75A ---- 8.80+ 539 3364 -50 122 311.00B 7.50.058 ----290013.00 #15.00B 8.00A ---- 9.00+ 1 2 +50 1 15.00B 7.50A.060 ----290513.50 15.25B 8.25A ---- 9.30+ 17 146 +60 1 315.75B 7.75.062 ----291014.25 #15.75B 8.25A ---- 9.50+ 1 376 50 UNCH 15.75B 8.00A.063 ----29159.00 16.00B 8.50A ---- 9.80+ 38 4680 +60 30 320.50B 8.25.065 ----292013.75 #16.50B 8.75A ---- 10.10+ 3 4 +60 3 16.50B 8.25A.067 ----292511.00 17.00B 9.00A ---- 10.40+ 11 442 +70 5 325.25B 8.50A.069 ----2930---- #17.25B 9.25A ---- 10.60+ ---- 14 60 UNCH 17.25B 8.75A.070 ----293511.50 17.75B 9.50A ---- 10.90+ 30 545 +60 29 330.25B 9.00A.072 ----294010.00 #18.25B 9.75A ---- 11.30+ 3 3 +NEW 3 18.25B 9.25A.075 ----294510.25 18.50B 10.25 ---- 11.60+ 358 2034 +80 73 335.00B 9.50A.077 ----295016.50 #19.00B 10.50A ---- 11.90+ 1 25 +80 1 19.00B 9.75A.079 ----295516.50 19.50B 10.75A ---- 12.20+ 7 431 -80 5 340.00B 10.00A.081 ----296011.25 #20.00B 11.00A ---- 12.60+ 4 23 +90 4 20.00B 10.25A.083 ----296517.50 20.50 11.25A ---- 12.90+ 34 625 -80 6 345.00B 10.50A.085 ----297018.25 #21.00B 11.75A ---- 13.30+ 1 128 +90 1 21.00B 10.75A.088 ----297514.75 21.50B 12.00A ---- 13.70+ 33 1729 -100 29 350.50B 11.00A.090 ----2980---- #22.00B 12.50A ---- 14.10+ ---- 153 100 UNCH 22.00B 11.25A.093 ----298519.00 22.75B 12.75A ---- 14.50+ 5 656 +110 3 355.25B 11.50A.095 ----299019.50 23.25B 13.00A ---- 14.90+ 2 116 +110 1 23.25 12.00A.098 ----299514.25 25.25 13.50 ---- 15.40+ 778 5428 +120 202 360.75B 12.25A.101 ----300020.75 #24.25B 13.75A ---- 15.80+ 137 221 +130 87 24.25B 12.50A.103 ----3005---- 25.00B 14.00A ---- 16.30+ 2 1199 +140 1 366.50B 12.75A.106 ----3010---- #25.50B 14.50A ---- 16.70+ 15 70 +140 13 25.50B 13.25A.109 ----301517.00 26.25B 15.00A ---- 17.20+ 7 500 -150 2 372.00B 13.50A.112 ----3020---- #26.75B 15.25A ---- 17.70+ 790 890 +150 790 26.75B 14.00A.115 ----302518.00 27.50B 15.75A ---- 18.20+ 1 313 160 UNCH 377.75B 14.25A.118 ----3030---- #28.25B 16.25A ---- 18.80+ ---- 1 180 UNCH 28.25B 14.75A.122 ----303524.75 28.75B 16.50A ---- 19.30+ 3 287 +180 2 383.50B 15.00A.125 ----304017.25 #29.50B 17.00 ---- 19.80+ 2 2 +NEW 2 29.50B 15.50A.128 ----304518.50 30.25 17.50A ---- 20.40+ 1662 6531 +190 1410 389.50B 15.75A.131 ----305029.00 #31.00B 18.00A ---- 21.00+ 2 102 +210 2 31.00B 16.25A.135 ----305527.00 31.75B 18.50A ---- 21.60+ 1 1213 220 UNCH 395.50B 16.75A.138 ----3060---- #32.50B 19.00A ---- 22.20+ 1 2 +220 1 32.50B 17.25A.142 ----306521.50 33.25B 19.50A ---- 22.80+ 92 879 +230 2 401.50B 17.50A.146 ----307028.75 34.00B 20.00A ---- 23.50+ 89 89 +250 86 34.00B 18.00A.150 ----307522.00 34.75B 20.50A ---- 24.20+ 92 549 +260 50 407.75B 18.50A.154 ----3080---- #35.75B 21.25A ---- 24.80+ 12 18 +260 12 35.75B 19.00A.157 ----308525.75 36.50B 21.75A ---- 25.50+ 31 369 +270 30 414.00B 19.50A.161 ----309023.50 38.25 22.75 ---- 27.00+ 1700 7976 +300 1097 420.50B 20.50A.170 ----310036.50 39.25B 23.50A ---- 27.70+ 2 63 +310 1 39.25B 21.00A.174 ----310533.00 40.25B 24.00A ---- 28.40+ 54 388 +320 51 427.00B 21.75A.178 ----311027.50 41.25B 24.75A ---- 29.20+ 3 55 +330 1 41.25B 22.25A.183 ----311528.50 42.25B 25.25A ---- 30.00+ 23 1948 -340 8 433.50B 22.75A.187 ----3120---- 43.25B 26.00A ---- 30.80+ 60 72 +350 54 43.25B 23.50A.192 ----312536.50 44.25B 26.75A ---- 31.60+ 13 450 -360 1 440.25B 24.00A.197 ----313035.00 45.25B 27.50A ---- 32.50+ 11 24 +380 10 45.25B 24.75A.202 ----313541.50 46.25B 28.00A ---- 33.30+ 124 623 +380 15 447.00B 25.25A.206 ----3140---- 47.25B 29.00A ---- 34.20+ 150 152 +400 149 47.50B 26.00A.211 ----314533.50 48.50B 29.50A ---- 35.10+ 336 1966 +410 76 454.00B 26.75A.216 ----315042.00 49.50B 30.50A ---- 36.00+ 18 80 +420 14 49.75B 27.50A.222 ----315534.25 50.75B 31.00A ---- 36.90+ 147 1888 +430 95 461.00B 28.00A.227 ----3160---- 52.00B 32.00A ---- 37.90+ ---- 3 440 UNCH 52.25B 28.75A.232 ----316539.75 53.00B 32.75A ---- 38.90+ 7 523 +460 6 468.00B 29.50A.238 ----3170---- 54.25B 33.50A ---- 39.80+ 280 428 +460 278 54.75B 30.25A.243 ----317537.00 55.50B 34.50A ---- 40.90+ 2 557 +480 1 474.00B 31.00A.249 ----318038.25 56.75B 35.25A ---- 41.90+ 42 68 +490 37 57.25B 32.00A.254 ----3185---- 58.25B 36.25A ---- 43.00+ 33 493 +510 31 481.75B 32.75A.260 ----319049.25 59.50B 37.25A ---- 44.10+ 2 8 520 UNCH 60.00B 33.50A.266 ----319543.00 60.75B 38.00A ---- 45.20+ 1190 4308 +540 220 488.75B 34.50A.272 ----3200





CME Group, Inc.




48Side 11

48Side 11

BULLETIN # 191@

PRELIMINARY

52.50 62.25B 39.00A ---- 46.40+ 40 35 +560 6 62.75B 35.25A.279 ----320558.75 63.50B 40.00A ---- 47.50+ 5 248 +570 1 375.75B 36.25A.285 ----321050.00 65.00B 41.00A ---- 48.70+ 3 79 590 UNCH 65.75B 37.00A.291 ----321557.75 66.50B 42.00A ---- 50.00+ 110 206 -610 9 382.25B 38.00A.298 ----322062.50 68.00B 43.25A ---- 51.30+ 8 52 +630 4 68.75B 39.00A.305 ----3225---- 69.50B 44.25A ---- 52.50+ 4 1383 640 UNCH 389.00B 40.00A.311 ----323048.50 71.00B 45.25A ---- 53.90+ 2 16 +670 2 72.00B 41.00A.318 ----323552.50 72.75B 46.50A ---- 55.20+ 51 538 -690 25 396.00B 42.00A.325 ----324052.50 74.25B 47.50A ---- 56.50+ 2 6 +700 2 75.25B 43.00A.332 ----324551.50 76.00B 48.75A ---- 57.90+ 716 1176 +720 166 528.25B 44.00A.339 ----325057.50 77.50B 50.00A ---- 59.30+ 6 22 +740 1 78.75B 45.00A.347 ----3255---- 79.25B 51.25A ---- 60.70+ 4 428 +750 1 407.00B 46.25A.354 ----3260---- 81.00B 52.50A ---- 62.20+ ---- 15 780 UNCH 82.25B 47.25A.361 ----326569.25 82.75B 53.50A ---- 63.60+ 69 259 +790 58 413.50B 48.50A.369 ----327081.75 84.75B 55.00A ---- 65.10+ 141 164 +800 92 86.00B 49.75A.377 ----327568.00 86.50B 56.50A ---- 66.70+ 175 1111 +830 3 420.25B 51.00A.385 ----328061.50 88.50B 57.75A ---- 68.20+ 1 25 +840 1 90.00B 52.25A.392 ----328587.00 90.25B 59.00A ---- 69.80+ 102 351 +860 45 427.00B 53.50A.401 ----329065.25 92.25B 60.50A ---- 71.50+ 4 58 +880 2 94.00B 54.75A.409 ----329563.00 94.25B 62.00A ---- 73.20+ 859 2352 +910 226 569.75B 54.75.417 ----3300---- 96.50B 63.50A ---- 74.90+ 22 13 +920 9 98.25B 57.50A.426 ----330570.00 98.50B 65.00A ---- 76.60+ 19 263 -940 13 441.00B 57.75A.434 ----3310---- 100.75B 66.50A ---- 78.40+ 61 128 -960 11 102.50B 60.25A.443 ----331569.00 102.75B 68.00A ---- 80.30+ 180 511 +990 45 448.25B 59.25A.452 ----332075.00 105.00B 69.50A ---- 82.20+ 66 431 +1020 29 164.00B 63.25A.461 ----332579.50 107.50B 71.25A ---- 84.10+ 3 254 -1040 1 455.50B 60.75A.470 ----333078.75 109.75B 73.00A ---- 86.10+ 150 293 +1070 61 112.00B 66.25A.479 ----333580.50 109.75B 74.50A ---- 88.10+ 466 661 +1090 242 459.25B 62.25A.488 ----334089.75 112.00B 76.50A ---- 90.10+ 34 27 +1110 11 117.00B 69.50A.497 ----334577.50 114.25B 77.50 ---- 92.20+ 434 1758 -1140 27 612.50B 64.00A.507 ----335086.25 117.00B 80.00A ---- 94.40+ 1 1 +NEW 1 122.00B 73.00A.516 ----335587.50 119.25B 82.00A ---- 96.60+ 55 360 +1200 12 469.00B 64.50.526 ----3360121.50 122.00B 84.00A ---- 98.80+ 34 21 +1220 19 127.50B 76.50A.536 ----336592.50 124.50B 86.00A ---- 101.10+ 59 492 -1240 7 476.75B 67.25A.546 ----3370---- 127.25B 88.00A ---- 103.50+ 1 134 1280 UNCH 133.00B 80.25A.556 ----337597.00 129.75B 90.00A ---- 105.90+ 9 130 +1300 1 484.00B 69.25A.566 ----338098.00 132.75B 92.25A ---- 108.30+ 21 25 -1330 1 138.75B 84.25A.576 ----3385---- 135.25B 94.50A ---- 110.90+ 23 103 -1360 19 491.50B 71.00A.586 ----3390126.25 138.25B 96.50A ---- 113.40+ 20 47 +1390 13 144.75B 88.25A.596 ----3395107.50 141.25B 98.75A ---- 116.00+ 142 1128 -1410 11 655.25B 72.50.606 ----3400117.50 144.25B 101.50A ---- 118.70+ 27 27 +1440 20 151.00B 92.75A.616 ----3405---- 147.00B 103.75A ---- 121.40+ ---- 339 1470 UNCH 509.00B 75.25A.627 ----3410---- 153.50B 108.75A ---- 127.10+ 6 682 +1530 6 516.00B 77.25A.647 ----3420143.00 156.75B 111.25A ---- 130.00+ 1 7 +1560 1 164.25B 102.00A.657 ----3425---- 160.00B 113.75A ---- 133.00+ ---- 1343 1590 UNCH 524.25B 79.50A.668 ----3430145.00 166.75B 119.25A ---- 139.10+ 2 92 1640 UNCH 532.75B 81.75A.688 ----3440---- 173.75B 124.75A ---- 145.50+ ---- 970 1700 UNCH 701.00B 84.25.708 ----3450---- 180.75B 130.75A ---- 152.10+ 104 184 +1760 92 550.00B 86.75A.728 ----3460---- 184.50B 134.00A ---- 155.50+ ---- 1 1780 UNCH 193.50B 123.75A.738 ----3465---- 188.25B 137.00A ---- 159.00+ ---- 519 1810 UNCH 560.25B 89.25A.747 ----3470---- 192.00B 140.25A ---- 162.50+ ---- 3 1840 UNCH 201.25B 129.75A.757 ----3475---- 196.00B 143.50A ---- 166.10+ ---- 101 1870 UNCH 567.75B 92.00A.766 ----3480---- 199.75B 147.00A ---- 169.70+ ---- 1 1890 UNCH 209.25B 136.00A.775 ----3485---- 203.75B 150.25A ---- 173.40+ ---- 392 1920 UNCH 578.00B 94.75A.784 ----3490---- 207.75B 153.50A ---- 177.20+ ---- 1 1950 UNCH 217.50B 142.50A.793 ----3495184.75 211.75B 157.00A ---- 181.00+ 1 547 1970 UNCH 749.00B 96.25.801 ----3500---- 220.00B 164.50A ---- 188.80+ ---- 64 2030 UNCH 596.00B 100.75A.818 ----3510---- 228.50B 172.00A ---- 196.90+ ---- 137 2090 UNCH 605.00B 103.75A.833 ----3520191.75 #195.50B *191.75 ---- 201.00+ 1 1 +NEW 1 195.50B 191.75.840 ----3525---- 237.00B 179.50A ---- 205.10+ 3 65 2140 UNCH 613.25B 107.00A.848 ----3530---- 245.75B 187.25A ---- 213.60+ ---- 72 2200 UNCH 372.00B 110.50A.861 ----3540209.00 254.75B 195.25A ---- 222.20+ 1 453 -2250 1 632.50B 114.00A.873 ----3550---- 263.75B 203.75A ---- 231.00+ ---- 702 2300 UNCH 389.25B 117.75A.884 ----3560---- 269.75B 212.00A ---- 239.90+ ---- 33 2350 UNCH 398.00B 121.50A.895 ----3570---- 279.00B 220.50A ---- 249.00+ ---- 23 2400 UNCH 374.50B 125.75A.904 ----3580---- 288.25B 229.25A ---- 258.20+ ---- 3 2450 UNCH 384.00B 130.00A.912 ----3590---- 297.50B 238.00A ---- 267.40+ ---- 106 2480 UNCH 846.75B 134.25A.920 ----3600---- 307.00B 247.00A ---- 276.80+ ---- 162 2520 UNCH 403.50B 138.75A.927 ----3610---- 316.50B 256.00A ---- 286.20+ ---- 7 2550 UNCH 413.25B 143.50A.933 ----3620---- 326.00B 265.25A ---- 295.70+ ---- 4 2580 UNCH 423.00B 148.50A.939 ----3630---- 335.75B 274.25A ---- 305.20+ ---- 2 2600 UNCH 432.75B 153.75A.945 ----3640---- 345.25B 283.50A ---- 314.80+ ---- 1 2620 UNCH 725.75B 159.00A.949 ----3650---- 354.75B ---- ---- 324.40+ ---- 6 2640 UNCH 452.50B 164.50A.954 ----3660---- 374.25B ---- ---- 343.80+ ---- 4 2670 UNCH 472.25B 176.50A.961 ----3680---- 384.25B ---- ---- 353.50+ ---- 2 2680 UNCH 482.00B 182.75A.964 ----3690---- 393.75B ---- ---- 363.30+ ---- 48 2690 UNCH 945.50B 189.00A.967 ----3700---- 403.50B ---- ---- 373.10+ ---- 1 2710 UNCH 501.75B 195.25A.969 ----3710---- 423.50B ---- ---- 392.80+ ---- 1 2730 UNCH 521.50B 208.50A.974 ----3730---- 433.00B ---- ---- 402.60+ ---- 1 2740 UNCH 531.50B 215.50A.976 ----3740---- 452.75B ---- ---- 422.40+ ---- 1 2760 UNCH 551.25B 229.75A.979 ----3760---- 492.50B ---- ---- 462.00+ ---- 47 2780 UNCH 903.75B 260.00A.984 ----3800---- 591.50B ---- ---- 561.40+ ---- 82 2810 UNCH 1003.25B 343.75A.992 ----3900---- 641.25B ---- ---- 611.20+ ---- 99 2820 UNCH 731.75B 388.75A.994 ----3950---- 691.50B ---- ---- 661.10+ ---- 1 2830 UNCH 1071.75B 437.75A.995 ----4000

TOTAL 21482 162509 + 5929

EOM EMINI S&P PNOV200.60 .60 .50 ---- .45+ 47 1995 +5 47 15.75B .45A.001 ----1500---- .70B ---- ---- .65+ ---- 1763 10 UNCH 20.25B .60A.002 ----1600---- 1.05B ---- ---- .90+ ---- 606 10 UNCH 25.75B .75A.002 ----17001.50 1.50 1.10 ---- 1.25+ 70 1686 -20 42 32.50B 1.05A.004 ----18001.30 1.70B 1.30 ---- 1.45+ 42 891 -20 42 36.75B 1.20A.004 ----1850---- 2.00B ---- ---- 1.65+ ---- 1087 20 UNCH 41.25B 1.40A.005 ----1900---- 2.35B ---- ---- 1.90+ ---- 159 25 UNCH 46.00B 1.65A.006 ----1950---- 2.70B ---- ---- 2.15+ ---- 1493 25 UNCH 51.50B 1.90A.007 ----2000---- 3.15B ---- ---- 2.45+ ---- 485 25 UNCH 57.25B 2.20A.008 ----20502.75 3.65B 2.65A ---- 2.80+ 3 675 -30 1 63.75B 2.50A.010 ----21003.85 4.20B 3.05A ---- 3.20+ 20 262 +30 20 70.50B 2.90A.011 ----21504.40 4.85B 3.50A ---- 3.70+ 20 320 +35 20 77.75B 3.25A.014 ----2200---- 5.50B ---- ---- 4.30+ 6 112 +45 6 85.75B 3.70A.016 ----2250---- 5.75B ---- ---- 4.45+ ---- 165 50 UNCH 87.25B 3.80A.017 ----2260---- 5.75B ---- ---- 4.55+ 4 197 50 UNCH 89.00B 3.90A.017 ----2270---- 6.00B ---- ---- 4.70+ ---- 41 50 UNCH 90.50B 4.00A.018 ----22805.50 6.25B 4.50A ---- 4.85+ 35 107 +55 24 92.25B 4.10A.018 ----22905.50 6.25B 4.40A ---- 5.00+ 20 231 55 UNCH 94.00B 4.25A.019 ----2300---- 6.50B ---- ---- 5.20+ ---- 46 65 UNCH 95.75B 4.35A.020 ----23106.00 6.75B 4.90A ---- 5.40+ 20 75 +70 20 97.50B 4.45A.020 ----2320---- 6.75B 4.80A ---- 5.50+ ---- 41 65 UNCH 99.50B 4.60A.021 ----2330---- 7.00B ---- ---- 5.70+ ---- 126 75 UNCH 101.25B 4.75A.022 ----23407.25 7.25 5.50A ---- 5.80+ 45 952 -70 45 103.00B 4.85A.022 ----23507.50 7.75 5.50A ---- 6.00+ 150 130 -80 25 105.00B 4.95A.023 ----2360---- 7.75B ---- ---- 6.10+ ---- 256 70 UNCH 106.75B 5.25A.023 ----2370---- 8.00B ---- ---- 6.30+ 4 1298 +80 4 108.75B 5.25A.024 ----2380---- 8.25B ---- ---- 6.40+ ---- 83 70 UNCH 110.75B 5.50A.025 ----2390---- 8.50B ---- ---- 6.60+ 1 1158 +80 1 112.75B 5.75A.026 ----2400---- 8.75B ---- ---- 6.70+ ---- 349 70 UNCH 114.75B 5.75A.026 ----2410---- 9.00B ---- ---- 6.90+ ---- 115 70 UNCH 116.75B 6.00A.027 ----2420---- 9.25B ---- ---- 7.10+ ---- 234 70 UNCH 118.75B 6.25A.028 ----2430---- 9.50B ---- ---- 7.30+ ---- 185 70 UNCH 120.75B 6.25A.029 ----244010.00 10.00 7.25A ---- 7.60+ 1 418 80 UNCH 123.00B 6.50A.030 ----2450---- 10.00B ---- ---- 7.80+ ---- 101 80 UNCH 125.00B 6.75A.031 ----2460---- 10.50B ---- ---- 8.10+ ---- 69 90 UNCH 127.25B 7.00A.032 ----24709.50 10.75B 8.00A ---- 8.30+ 20 80 +80 16 129.50B 7.00A.033 ----24809.75 11.00B 8.25A ---- 8.60+ 26 76 +90 1 131.75B 7.25A.034 ----2490---- 11.50B ---- ---- 8.90+ 922 1279 +90 906 134.00B 7.50A.035 ----2500---- 11.75B ---- ---- 9.20+ ---- 359 100 UNCH 136.25B 7.75A.037 ----2510---- 12.25B ---- ---- 9.60+ ---- 190 110 UNCH 138.50B 8.00A.038 ----2520---- 12.50B ---- ---- 9.90+ ---- 27 110 UNCH 141.00B 8.25A.039 ----253010.50 13.00B 9.50A ---- 10.30+ 2 1409 +120 2 143.25B 8.50A.041 ----254011.00 13.50B 10.00 ---- 10.60+ 10 780 -120 2 145.75B 8.75A.042 ----2550---- 14.00B ---- ---- 11.00+ ---- 167 130 UNCH 148.25B 9.00A.044 ----2560---- 14.25B ---- ---- 11.40+ ---- 567 140 UNCH 150.75B 9.25A.045 ----2570---- 14.75B ---- ---- 11.80+ 1 376 +150 1 153.25B 9.75A.047 ----2580---- 15.50B ---- ---- 12.20+ ---- 20 150 UNCH 155.75B 10.00A.049 ----2590





CME Group, Inc.




48Side 12

48Side 12

BULLETIN # 191@

PRELIMINARY

12.25 16.00B 11.75A ---- 12.60+ 8 923 +150 7 158.25B 10.25A.050 ----2600---- 16.50B ---- ---- 13.00+ ---- 419 150 UNCH 161.00B 10.75A.052 ----2610---- 17.00B ---- ---- 13.40+ ---- 40 150 UNCH 163.50B 11.00A.054 ----2620---- 17.50B ---- ---- 13.90+ ---- 505 160 UNCH 166.25B 11.25A.056 ----2630---- 18.25B ---- ---- 14.40+ ---- 40 160 UNCH 169.00B 11.75A.058 ----2640---- 18.75B ---- ---- 14.90+ ---- 752 160 UNCH 171.75B 12.25.060 ----2650---- 19.50B ---- ---- 15.40+ ---- 92 160 UNCH 174.50B 12.50.062 ----2660---- 20.25B ---- ---- 15.90+ ---- 108 160 UNCH 177.25B 13.00A.064 ----2670---- 21.00B ---- ---- 16.50+ ---- 427 170 UNCH 180.00B 13.50A.066 ----2680---- 21.50B 15.25A ---- 17.10+ ---- 223 170 UNCH 183.00B 14.00A.068 ----269018.75 22.25B 15.75A ---- 17.70+ 12 1864 -180 2 186.00B 14.25.071 ----2700---- 23.25B 16.25A ---- 18.40+ ---- 518 190 UNCH 188.75B 15.00A.073 ----2710---- 24.00B 16.75A ---- 19.10+ 1 104 +200 1 191.75B 15.50A.076 ----2720---- 24.75B 17.50A ---- 19.80+ 8 312 +200 8 194.75B 16.00A.079 ----2730---- 25.75B 18.00A ---- 20.60+ 1 86 220 UNCH 198.00B 16.75A.082 ----2740---- 26.50B 18.75A ---- 21.30+ 40 1338 +220 18 201.00B 17.25A.084 ----2750---- 27.50B 19.50A ---- 22.10+ ---- 291 230 UNCH 204.00B 18.00A.087 ----2760---- 28.50B 20.25A ---- 23.00+ ---- 62 240 UNCH 206.50B 18.50A.091 ----2770---- 29.50B 21.00A ---- 23.90+ ---- 465 250 UNCH 209.25B 19.25A.094 ----278022.75 30.50B 21.75A ---- 24.80+ 2 878 +260 1 212.50B 20.00A.097 ----279032.00 32.50 22.50A ---- 25.70+ 16 790 -270 4 215.75B 20.75A.101 ----2800---- 32.75B 23.50A ---- 26.60+ ---- 588 270 UNCH 219.00B 21.50A.104 ----2810---- 33.75B 24.25A ---- 27.60+ ---- 124 280 UNCH 222.50B 22.25A.108 ----2820---- 35.00B 25.25A ---- 28.70+ ---- 266 300 UNCH 225.75B 23.25A.111 ----2830---- 36.25B 26.00A ---- 29.70+ ---- 278 300 UNCH 229.25B 24.00A.115 ----284036.75 37.50B 27.00A ---- 30.80+ 1 318 -310 1 232.75B 24.75A.119 ----285038.00 38.75B 28.00A ---- 32.00+ 50 356 +330 15 236.25B 25.75A.123 ----286037.50 40.25B 29.25A ---- 33.20+ 50 151 +340 31 239.75B 26.75A.128 ----2870---- 41.50B 30.25A ---- 34.40+ ---- 212 350 UNCH 243.25B 27.75A.132 ----288035.75 43.00B 31.50A ---- 35.70+ 1 475 370 UNCH 247.00B 28.75A.136 ----289045.00 45.00 32.50A ---- 37.00+ 5 1102 -380 1 250.75B 29.75A.141 ----2900---- 46.00B 33.75A ---- 38.30+ 1 222 +390 1 254.50B 31.00A.146 ----2910---- 47.50B 35.00A ---- 39.80+ 10 141 +420 10 258.25B 32.00A.151 ----2920---- 49.25B 36.25A ---- 41.20+ 11 401 +430 11 262.00B 33.25A.155 ----2930---- 50.75B 37.50A ---- 42.70+ ---- 167 450 UNCH 266.00B 34.50A.160 ----2940---- 52.50B 38.75A ---- 44.20+ 7 1028 +460 4 270.00B 35.75A.166 ----295044.50 54.25B 40.25A ---- 45.80+ 1 701 480 UNCH 274.00B 37.00A.171 ----2960---- 56.00B 41.75A ---- 47.40+ ---- 215 490 UNCH 278.00B 38.25A.176 ----2970---- 58.00B 43.25A ---- 49.10+ ---- 246 510 UNCH 282.25B 39.75A.182 ----2980---- 59.75B 44.75A ---- 50.80+ ---- 126 520 UNCH 286.25B 41.00A.188 ----299048.50 61.75B 46.25A ---- 52.50+ 4 1824 530 UNCH 290.50B 42.50A.193 ----3000---- 63.75B 48.00A ---- 54.30+ 1 62 550 UNCH 295.00B 44.00A.199 ----3010---- 65.75B 49.50A ---- 56.20+ ---- 72 570 UNCH 299.25B 45.50A.206 ----3020---- 68.00B 51.25A ---- 58.10+ ---- 643 580 UNCH 303.75B 47.25A.212 ----3030---- 70.00B 53.00A ---- 60.10+ ---- 149 600 UNCH 308.25B 48.75A.218 ----3040---- 72.25B 54.50A ---- 62.10+ ---- 815 620 UNCH 312.75B 50.50A.225 ----305061.50 74.50B 56.50A ---- 64.20+ 1 116 640 UNCH 317.25B 52.25A.231 ----3060---- 76.75B 58.50A ---- 66.30+ ---- 150 650 UNCH 322.00B 54.00A.238 ----307064.25 79.25B 60.50A ---- 68.50+ 10 294 670 UNCH 326.75B 55.75A.245 ----3080---- 81.75B 62.25A ---- 70.70+ ---- 59 690 UNCH 331.75B 57.50A.252 ----309078.50 84.00B 64.50A ---- 73.00+ 166 1111 +720 105 336.50B 59.50A.259 ----3100---- 86.75B 66.50A ---- 75.30+ ---- 181 730 UNCH 341.50B 61.50A.267 ----311074.25 89.25B 68.50A ---- 77.70+ 64 67 +760 37 346.50B 63.50A.274 ----3120---- 91.75B 70.75A ---- 80.10+ ---- 68 780 UNCH 351.75B 65.50A.282 ----3130---- 94.50B 73.00A ---- 82.50+ ---- 65 800 UNCH 356.75B 67.75A.289 ----3140---- 97.25B 75.50A ---- 85.10+ 1 2697 830 UNCH 362.00B 69.75A.297 ----3150---- 100.00B 77.75A ---- 87.60+ ---- 27 840 UNCH 367.50B 71.25A.305 ----3160---- 103.00B 80.00A ---- 90.30+ ---- 60 870 UNCH 372.75B 72.75A.314 ----3170---- 106.00B 82.50A ---- 93.00+ 1 88 +890 1 378.25B 74.50A.322 ----3180---- 109.00B 85.00A ---- 95.80+ ---- 66 920 UNCH 383.75B 76.00A.331 ----3190109.00 112.00B 87.50A ---- 98.60+ 29 611 +940 27 389.50B 77.75A.339 ----3200---- 115.25B 90.25A ---- 101.50+ ---- 157 960 UNCH 395.25B 79.50A.348 ----3210---- 118.50B 92.75A ---- 104.50+ ---- 153 990 UNCH 401.00B 81.25A.357 ----3220---- 121.75B 95.50A ---- 107.60+ ---- 337 1020 UNCH 406.75B 83.00A.366 ----3230---- 125.00B 98.25A ---- 110.70+ ---- 58 1040 UNCH 412.75B 84.75A.376 ----3240102.00 128.50B 101.25A ---- 113.80+ 227 830 +1050 143 418.75B 86.75A.385 ----3250---- 132.00B 104.25A ---- 117.10+ ---- 94 1080 UNCH 425.00B 88.75A.395 ----3260135.75 135.75 107.50A ---- 120.40+ 17 69 -1100 15 431.00B 90.50A.405 ----3270---- 139.50B 110.25A ---- 123.80+ ---- 113 1130 UNCH 437.50B 92.50A.415 ----3280---- 143.25B 113.75A ---- 127.30+ 5 226 +1150 4 443.75B 94.75A.425 ----3290134.00 147.00B 116.75A ---- 130.80+ 42 1043 +1180 14 450.25B 96.75A.435 ----3300137.25 151.00B 120.25A ---- 134.40+ 128 142 +1200 62 457.00B 99.00A.446 ----3310---- 155.00B 123.50A ---- 138.20+ 5 111 1240 UNCH 463.50B 101.00A.457 ----3320---- 159.25B 127.00A ---- 142.00+ 50 202 1270 UNCH 470.50B 103.25A.468 ----3330---- 163.50B 130.50A ---- 145.90+ 269 279 -1300 5 477.25B 105.75A.479 ----3340137.50 168.00B 134.25A ---- 149.90+ 82 575 -1330 22 484.50B 108.00A.490 ----3350---- 172.50B 138.00A ---- 154.10+ ---- 161 1370 UNCH 491.50B 110.50A.502 ----3360---- 177.00B 142.00A ---- 158.30+ ---- 105 1390 UNCH 498.75B 113.00A.513 ----3370---- 181.75B 146.25A ---- 162.70+ ---- 177 1430 UNCH 502.50B 115.50A.525 ----3380---- 186.50B 150.25A ---- 167.20+ ---- 85 1460 UNCH 503.50B 118.25A.537 ----3390172.00 191.50B 154.50A ---- 171.80+ 154 592 +1490 141 510.75B 120.75A.549 ----3400---- 196.75B 158.75A ---- 176.50+ ---- 16 1520 UNCH 519.75B 123.25A.561 ----3410---- 202.00B 163.00A ---- 181.40+ ---- 128 1550 UNCH 526.50B 126.00A.573 ----3420---- 207.25B 167.75A ---- 186.40+ ---- 508 1580 UNCH 534.25B 128.50A.586 ----3430---- 212.75B 172.25A ---- 191.50+ ---- 128 1600 UNCH 542.25B 131.25A.598 ----3440---- 218.50B 177.25A ---- 196.80+ ---- 489 1640 UNCH 550.50B 134.00A.611 ----3450---- 224.25B 182.25A ---- 202.30+ ---- 5 1680 UNCH 558.25B 137.00A.623 ----3460---- 230.25B 187.50A ---- 207.90+ ---- 67 1720 UNCH 567.50B 140.00A.636 ----3470---- 236.50B 193.00A ---- 213.70+ ---- 15 1770 UNCH 575.50B 143.00A.649 ----3480---- 242.75B 198.25A ---- 219.60+ ---- 177 1810 UNCH 583.75B 146.00A.661 ----3490---- 249.25B 203.75A ---- 225.60+ ---- 112 1840 UNCH 592.25B 149.00A.674 ----3500---- 255.75B 209.75A ---- 231.80+ ---- 13 1880 UNCH 602.50B 152.50A.686 ----3510---- 262.50B 215.50A ---- 238.20+ ---- 31 1920 UNCH 611.00B 155.75A.699 ----3520---- 269.50B 221.75A ---- 244.70+ ---- 87 1960 UNCH 620.00B 159.25A.711 ----3530---- 276.50B 228.00A ---- 251.40+ ---- 31 2000 UNCH 389.50B 162.75A.723 ----3540---- 283.75B 234.25A ---- 258.20+ ---- 361 2030 UNCH 637.75B 166.50A.735 ----3550---- 291.25B 241.00A ---- 265.10+ ---- 62 2060 UNCH 405.00B 170.25A.747 ----3560---- 298.75B 247.75A ---- 272.20+ ---- 17 2090 UNCH 413.25B 174.00A.758 ----3570269.75 306.50B 254.75A ---- 279.50+ 1 27 -2130 1 390.25B 178.00A.770 ----3580---- 314.25B 261.75A ---- 286.90+ ---- 2 2160 UNCH 399.00B 182.25A.781 ----3590---- 322.25B 268.75A ---- 294.50+ ---- 387 2190 UNCH 681.75B 186.25A.792 ----3600297.50 330.25B 287.00A ---- 302.20+ 15 17 +2220 15 417.00B 190.50A.802 ----3610---- 338.50B ---- ---- 310.10+ ---- 2 2260 UNCH 426.00B 195.00A.812 ----3620---- 346.75B ---- ---- 318.10+ ---- 1 2290 UNCH 430.75B 199.50A.822 ----3630---- 355.25B ---- ---- 326.20+ ---- 1 2310 UNCH 434.75B 204.25A.831 ----3640---- 364.00B ---- ---- 334.40+ ---- 226 2340 UNCH 730.00B 209.00A.840 ----3650---- 381.25B ---- ---- 351.20+ ---- 1 2380 UNCH 462.00B 219.00A.857 ----3670---- 408.25B ---- ---- 377.30+ ---- 200 2450 UNCH 777.50B 234.75A.880 ----3700---- 450.50B ---- ---- 422.40+ ---- 261 2550 UNCH 825.00B 263.75A.909 ----3750---- 479.50B ---- ---- 450.30+ ---- 1 2600 UNCH 567.00B 282.50A.924 ----3780---- 488.00B ---- ---- 459.70+ ---- 1 2620 UNCH 576.75B 289.00A.928 ----3790---- 497.75B ---- ---- 469.10+ ---- 98 2630 UNCH 874.50B 295.75A.932 ----3800---- 516.50B ---- ---- 488.10+ ---- 2 2650 UNCH 605.50B 309.50A.939 ----3820---- 527.25B ---- ---- 497.70+ ---- 1 2670 UNCH 615.75B 316.50A.943 ----3830---- 537.00B ---- ---- 507.30+ ---- 1 2680 UNCH 625.00B 435.25A.946 ----3840---- 546.50B ---- ---- 516.90+ ---- 86 2690 UNCH 666.50B 331.00A.949 ----3850---- 594.50B ---- ---- 565.30+ ---- 130 2730 UNCH 971.25B 368.25.961 ----3900---- 643.25B ---- ---- 614.20+ ---- 10 2760 UNCH 733.50B 409.25A.970 ----3950

TOTAL 2966 59031 + 1516

EOM EMINI S&P PDEC20---- 2.85B ---- ---- 2.45+ ---- 2413 25 UNCH 10.75B 2.15.006 ----16003.55 3.60B 2.95A ---- 3.10+ 509 895 +25 389 13.50B 2.75A.008 ----17004.55 4.55 3.70A ---- 3.90+ 3 1058 +35 3 17.25B 3.40A.010 ----18004.35 5.00B 4.10A ---- 4.35+ 10 1429 -40 10 19.25B 3.70.011 ----1850---- 5.50B ---- ---- 4.85+ ---- 1296 40 UNCH 21.75B 4.15.013 ----19005.50 6.25B 5.25A ---- 5.40+ 10 1683 +45 10 24.50B 4.70A.015 ----19505.75 7.00B 5.75 ---- 6.00+ 1 1959 +50 1 27.50B 5.25.017 ----2000---- 7.75B ---- ---- 6.70+ ---- 526 60 UNCH 31.00B 6.00A.019 ----2050---- 8.75B ---- ---- 7.40+ ---- 701 60 UNCH 35.00B 6.50A.021 ----210010.25 10.25 8.00A ---- 8.30+ 3 847 +70 2 39.00B 7.25A.024 ----2150---- 11.00B ---- ---- 9.20+ 1 963 +70 1 43.75B 8.00.027 ----2200---- 12.25B ---- ---- 10.40+ ---- 419 80 UNCH 48.75B 9.25A.031 ----2250---- 13.75B ---- ---- 11.70+ ---- 1032 90 UNCH 54.25B 10.25.036 ----2300





CME Group, Inc.




48Side 13

48Side 13

BULLETIN # 191@

PRELIMINARY

---- 14.25B ---- ---- 12.00+ ---- 334 90 UNCH 55.50B 10.50A.037 ----2310---- 14.50B ---- ---- 12.30+ ---- 239 90 UNCH 56.75B 10.50.038 ----2320---- 15.00B ---- ---- 12.70+ ---- 26 100 UNCH 58.00B 11.00A.039 ----2330---- 15.25B ---- ---- 13.00+ ---- 28 100 UNCH 59.00B 11.25A.040 ----2340---- 15.75B ---- ---- 13.30+ ---- 2913 100 UNCH 60.25B 11.50A.041 ----2350---- 16.25B ---- ---- 13.70+ ---- 29 110 UNCH 61.75B 12.00A.042 ----2360---- 16.50B ---- ---- 14.00+ ---- 130 110 UNCH 63.00B 12.25A.043 ----2370---- 17.00B ---- ---- 14.40+ ---- 241 110 UNCH 64.25B 12.50A.044 ----2380---- 17.50B ---- ---- 14.80+ 1 1 +NEW 1 65.50B 12.75A.046 ----2390---- 18.00B ---- ---- 15.20+ ---- 2775 120 UNCH 67.00B 13.25A.047 ----2400---- 18.50B 14.25A ---- 15.60+ ---- 1054 120 UNCH 68.25B 13.50A.048 ----2410---- 19.00B ---- ---- 16.00+ 1 273 +120 1 69.75B 13.75A.049 ----2420---- 19.50B ---- ---- 16.50+ ---- 125 130 UNCH 71.25B 14.25A.051 ----2430---- 20.00B ---- ---- 16.90+ 116 646 +130 116 72.50B 14.50A.052 ----244019.25 20.50B 16.50A ---- 17.40+ 7 1135 +140 1 74.00B 15.00.054 ----2450---- 21.00B ---- ---- 17.90+ ---- 266 150 UNCH 75.50B 15.25A.055 ----2460---- 21.75B ---- ---- 18.40+ ---- 273 150 UNCH 77.00B 15.75A.057 ----2470---- 22.25B ---- ---- 18.90+ ---- 69 160 UNCH 78.50B 16.25A.059 ----2480---- 23.00B ---- ---- 19.40+ ---- 372 160 UNCH 80.25B 16.50A.060 ----2490---- 23.50B ---- ---- 20.00+ ---- 1022 170 UNCH 81.75B 17.00A.062 ----2500---- 24.25B ---- ---- 20.60+ ---- 268 180 UNCH 83.50B 17.50A.064 ----2510---- 24.75B ---- ---- 21.10+ ---- 311 170 UNCH 85.00B 18.00A.065 ----2520---- 25.50B ---- ---- 21.80+ ---- 107 190 UNCH 86.75B 18.50A.068 ----2530---- 26.25B ---- ---- 22.40+ 5 58 +190 5 88.25B 19.00A.069 ----2540---- 27.00B ---- ---- 23.00+ 1 187 190 UNCH 90.00B 19.25.071 ----2550---- 27.75B ---- ---- 23.70+ ---- 305 200 UNCH 91.75B 20.00A.073 ----2560---- 28.50B ---- ---- 24.40+ 5 327 210 UNCH 93.50B 20.75A.076 ----257025.50 29.25B 23.75A ---- 25.10+ 10 406 -220 10 95.50B 21.25A.078 ----2580---- 30.25B ---- ---- 25.90+ ---- 199 230 UNCH 97.25B 22.00A.080 ----259025.25 31.00B 25.25 ---- 26.60+ 3 2792 +230 1 99.00B 22.50A.082 ----2600---- 32.00B ---- ---- 27.40+ ---- 312 240 UNCH 101.00B 23.25A.085 ----2610---- 33.75B ---- ---- 29.10+ ---- 274 260 UNCH 104.75B 24.50A.090 ----2630---- 34.75B ---- ---- 29.90+ ---- 208 260 UNCH 106.75B 25.25A.092 ----2640---- 35.75B ---- ---- 30.80+ ---- 1146 270 UNCH 108.75B 26.00A.095 ----2650---- 36.75B ---- ---- 31.70+ ---- 303 280 UNCH 110.75B 26.75A.097 ----2660---- 37.75B ---- ---- 32.70+ ---- 207 290 UNCH 112.75B 27.50A.100 ----2670---- 38.75B 30.50A ---- 33.70+ 20 236 +300 20 114.75B 28.25A.103 ----2680---- 40.00B ---- ---- 34.70+ ---- 371 310 UNCH 116.75B 29.25A.106 ----269037.50 41.25B 33.75A ---- 35.70+ 1 456 310 UNCH 119.00B 30.00A.109 ----2700---- 42.25B ---- ---- 36.80+ ---- 207 330 UNCH 121.00B 31.00A.112 ----2710---- 43.50B 34.25A ---- 37.90+ ---- 497 330 UNCH 123.25B 31.75A.115 ----2720---- 44.75B 35.25A ---- 39.10+ ---- 226 350 UNCH 125.50B 32.75A.118 ----2730---- 46.00B 36.50A ---- 40.20+ ---- 70 350 UNCH 127.50B 33.75A.122 ----2740---- 47.50B 37.50A ---- 41.40+ 36 437 360 UNCH 130.00B 34.75A.125 ----2750---- 48.75B 38.75A ---- 42.70+ ---- 73 380 UNCH 132.25B 35.75A.128 ----2760---- 50.25B 39.75A ---- 43.90+ ---- 109 380 UNCH 136.25 37.00A.132 ----277057.25 57.25 41.00A ---- 45.20+ 1 1228 +390 1 136.75B 38.00A.135 ----2780---- 53.25B 42.25A ---- 46.50+ ---- 324 400 UNCH 139.25B 39.25A.139 ----279045.75 54.75B 43.50A ---- 47.90+ 106 924 +410 6 141.75B 40.25A.143 ----2800---- 56.25B 44.75A ---- 49.30+ 232 549 +430 232 144.00B 41.50A.147 ----2810---- 57.75B 46.00A ---- 50.70+ ---- 2036 430 UNCH 146.50B 42.75A.151 ----2820---- 59.50B 47.50A ---- 52.20+ ---- 131 450 UNCH 149.00B 44.00A.155 ----2830---- 61.00B 48.75A ---- 53.70+ ---- 120 460 UNCH 151.75B 45.25A.159 ----284052.25 62.75B 50.00A ---- 55.20+ 9 140 +470 2 154.50B 46.50A.163 ----2850---- 64.50B 51.75A ---- 56.80+ ---- 117 480 UNCH 157.00B 48.00A.167 ----2860---- 66.25B 53.25A ---- 58.50+ ---- 459 500 UNCH 159.75B 49.25A.171 ----2870---- 68.25B 54.75A ---- 60.20+ ---- 178 510 UNCH 162.75B 50.75A.176 ----2880---- 70.00B 56.25A ---- 61.90+ ---- 681 520 UNCH 165.50B 52.25A.180 ----2890---- 72.00B 57.75A ---- 63.70+ ---- 653 540 UNCH 170.50 53.75A.185 ----2900---- 74.00B 59.50A ---- 65.50+ ---- 195 550 UNCH 171.25B 55.25A.190 ----2910---- 76.00B 61.25A ---- 67.30+ ---- 11 560 UNCH 174.00B 56.75A.195 ----292066.50 78.00B 62.75A ---- 69.20+ 15 217 +580 15 177.00B 58.50A.199 ----2930---- 80.00B 64.50A ---- 71.20+ ---- 196 600 UNCH 180.00B 60.00A.204 ----2940---- 82.00B 66.25A ---- 73.20+ 1 1268 620 UNCH 183.25B 61.75A.210 ----2950---- 84.25B 68.25A ---- 75.20+ ---- 189 630 UNCH 186.25B 63.50A.215 ----2960---- 86.50B 70.00A ---- 77.30+ ---- 104 650 UNCH 189.50B 65.25A.220 ----2970---- 88.75B 72.00A ---- 79.40+ 110 225 +660 63 192.75B 67.00A.225 ----2980---- 91.00B 74.00A ---- 81.50+ ---- 728 680 UNCH 196.00B 68.75A.231 ----299095.00 95.00 76.00A ---- 83.70+ 174 659 -690 117 199.25B 70.75A.236 ----3000---- 95.75B 78.00A ---- 85.90+ ---- 252 710 UNCH 202.50B 72.25A.242 ----3010---- 98.25B 80.00A ---- 88.20+ ---- 1142 730 UNCH 206.00B 73.75A.247 ----302087.00 100.75B 82.00A ---- 90.50+ 1 73 +740 1 209.50B 75.25A.253 ----3030---- 103.25B 84.25A ---- 92.80+ ---- 512 750 UNCH 213.00B 76.50A.259 ----3040---- 105.75B 86.50A ---- 95.20+ ---- 1464 770 UNCH 216.50B 78.00A.265 ----3050104.00 108.25B 88.75A ---- 97.60+ 49 316 +790 49 220.00B 79.75A.271 ----3060---- 111.00B 91.00A ---- 100.00+ ---- 220 800 UNCH 223.75B 81.25A.277 ----3070---- 113.75B 93.25A ---- 102.50+ ---- 446 810 UNCH 227.50B 82.75A.283 ----3080---- 116.50B 95.50A ---- 105.00+ ---- 218 830 UNCH 231.25B 84.25A.289 ----3090114.50 119.25B 98.00A ---- 107.60+ 305 1790 +840 41 235.00B 86.00A.296 ----3100---- 122.00B 100.50A ---- 110.20+ ---- 75 860 UNCH 239.00B 87.75A.302 ----3110119.50 125.00B 102.75A ---- 112.90+ 94 134 +880 93 242.75B 89.25A.309 ----3120---- 127.75B 105.25A ---- 115.60+ ---- 90 890 UNCH 246.75B 91.00A.316 ----3130---- 130.75B 108.00A ---- 118.30+ ---- 498 900 UNCH 250.75B 92.75A.322 ----3140120.25 133.75B 110.50A ---- 121.10+ 34 1031 +920 34 255.00B 94.50A.329 ----3150---- 137.00B 113.50A ---- 123.90+ ---- 125 930 UNCH 259.25B 96.50A.336 ----3160---- 140.00B 115.75A ---- 126.80+ ---- 303 940 UNCH 263.50B 98.25A.343 ----3170---- 143.25B 118.50A ---- 129.80+ 20 123 +960 20 267.75B 100.25A.350 ----3180---- 146.50B 121.50A ---- 132.80+ ---- 16 980 UNCH 272.00B 102.25A.358 ----3190138.00 149.75B 124.25A ---- 135.90+ 1 1254 1000 UNCH 276.50B 104.00A.365 ----3200135.50 153.00B 127.25A ---- 139.00+ 24 145 +1020 24 281.25B 106.00A.373 ----3210---- 156.50B 130.25A ---- 142.20+ ---- 358 1030 UNCH 285.75B 108.25A.380 ----3220---- 159.75B 133.25A ---- 145.40+ ---- 154 1050 UNCH 290.50B 110.25A.388 ----3230---- 163.25B 136.25A ---- 148.80+ ---- 41 1080 UNCH 295.25B 112.25A.396 ----3240149.25 167.00B 139.25A ---- 152.10+ 238 822 -1090 235 300.00B 114.25A.404 ----3250---- 170.50B 142.50A ---- 155.60+ ---- 187 1120 UNCH 305.25B 116.50A.412 ----3260---- 174.25B 145.75A ---- 159.10+ ---- 228 1130 UNCH 310.00B 118.75A.420 ----3270---- 178.00B 149.00A ---- 162.70+ ---- 62 1160 UNCH 315.25B 121.00A.429 ----3280169.50 181.75B 152.25A ---- 166.40+ 50 187 -1190 12 320.50B 123.50A.437 ----3290169.75 185.75B 155.75A ---- 170.20+ 51 408 -1220 50 325.75B 125.75A.446 ----3300---- 189.75B 159.00A ---- 174.00+ ---- 256 1240 UNCH 331.25B 128.25A.454 ----3310---- 193.75B 162.50A ---- 177.90+ ---- 269 1270 UNCH 337.00B 130.75A.463 ----3320---- 195.75B 164.50A ---- 179.80+ ---- 247 1280 UNCH 247.50B 155.50A.467 ----3325---- 198.00B 166.00A ---- 181.80+ ---- 365 1300 UNCH 342.75B 133.25A.472 ----3330---- 202.00B 169.75A ---- 185.70+ ---- 91 1330 UNCH 348.25B 135.75A.481 ----3340---- 206.25B 173.50A ---- 189.70+ ---- 697 1360 UNCH 354.25B 138.25A.490 ----3350---- 210.75B 177.25A ---- 193.70+ ---- 306 1380 UNCH 360.00B 141.00A.499 ----3360---- 215.25B 181.50A ---- 197.90+ ---- 141 1420 UNCH 366.25B 143.75A.509 ----3370---- 217.50B 183.25A ---- 200.00+ ---- 149 1430 UNCH 273.75B 174.00A.513 ----3375---- 219.75B 185.25A ---- 202.10+ ---- 70 1440 UNCH 365.00B 146.50A.518 ----3380---- 224.25B 189.50A ---- 206.50+ ---- 87 1470 UNCH 371.00B 149.50A.528 ----3390---- 229.00B 193.50A ---- 210.90+ ---- 328 1490 UNCH 385.25B 152.25A.538 ----3400---- 234.00B 197.75A ---- 215.50+ ---- 67 1510 UNCH 375.25B 155.25A.547 ----3410---- 239.00B 202.25A ---- 220.20+ ---- 280 1540 UNCH 381.75B 158.25A.557 ----3420---- 244.00B 206.75A ---- 225.00+ ---- 108 1560 UNCH 388.00B 161.50A.567 ----3430219.75 249.25B 211.25A ---- 229.90+ 10 23 +1580 4 394.75B 164.75A.577 ----3440230.50 254.50B 215.75A ---- 234.90+ 15 73 +1610 15 419.75B 168.00A.587 ----3450234.00 260.00B 221.00A ---- 240.10+ 25 114 +1640 25 408.25B 171.50A.598 ----3460---- 265.50B 225.75A ---- 245.40+ ---- 76 1680 UNCH 374.25B 174.75A.608 ----3470---- 271.00B 230.75A ---- 250.80+ ---- 24 1710 UNCH 380.50B 178.25A.618 ----3480---- 277.00B 235.75A ---- 256.30+ ---- 178 1740 UNCH 378.50B 181.50A.628 ----3490261.50 282.75B 241.00A ---- 261.90+ 4 195 +1770 4 448.25B 185.00A.639 ----3500256.00 289.00B 246.50A ---- 267.60+ 1 47 +1790 1 392.50B 188.50A.649 ----3510261.50 295.25B 252.00A ---- 273.50+ 1 105 +1820 1 399.75B 192.25A.659 ----3520---- 301.50B 257.75A ---- 279.50+ ---- 29 1850 UNCH 403.50B 195.75A.670 ----3530---- 308.00B 263.50A ---- 285.60+ ---- 83 1880 UNCH 411.00B 199.75A.680 ----3540---- 314.75B 269.25A ---- 291.90+ ---- 87 1910 UNCH 485.25B 203.50A.690 ----3550---- 321.50B 275.75A ---- 298.40+ ---- 39 1950 UNCH 425.75B 207.50A.700 ----3560---- 328.50B 281.75A ---- 305.00+ ---- 33 1990 UNCH 431.50B 211.25A.710 ----3570297.00 332.00B 284.75A ---- 308.30+ 1 39 +2010 1 409.75B 256.75A.715 ----3575299.75 335.50B 288.00A ---- 311.70+ 1 31 +2030 1 413.75B 215.25A.720 ----3580310.50 342.75B 294.50A ---- 318.60+ 1 44 +2070 1 422.00B 219.50A.729 ----3590314.50 350.00B 301.25A ---- 325.60+ 6 133 +2110 1 537.50B 223.50A.739 ----3600320.50 357.50B 308.00A ---- 332.70+ 2 47 +2140 2 438.50B 227.75A.748 ----3610





CME Group, Inc.




48Side 14

48Side 14

BULLETIN # 191@

PRELIMINARY

---- 365.00B 314.75A ---- 339.90+ ---- 18 2160 UNCH 447.00B 232.25A.757 ----3620---- 372.50B 321.75A ---- 347.30+ ---- 15 2200 UNCH 455.50B 236.75A.766 ----3630---- 380.25B 329.00A ---- 354.80+ ---- 11 2220 UNCH 464.00B 241.25A.775 ----3640---- 388.25B 336.25A ---- 362.40+ ---- 32 2250 UNCH 582.25B 245.75A.784 ----3650---- 396.25B 344.00A ---- 370.10+ ---- 8 2270 UNCH 481.50B 250.50A.792 ----3660---- 404.50B 351.50A ---- 377.90+ ---- 7 2290 UNCH 490.50B 255.25A.800 ----3670---- 412.75B 359.25A ---- 385.90+ ---- 7 2320 UNCH 499.25B 260.25A.809 ----3680---- 421.00B 366.75A ---- 393.90+ ---- 4 2340 UNCH 508.25B 265.25A.816 ----3690---- 429.50B 374.50A ---- 402.10+ 7 15 +2370 2 628.50B 270.50A.824 ----3700---- 438.00B ---- ---- 410.30+ ---- 2 2380 UNCH 526.50B 275.75A.831 ----3710---- 446.50B ---- ---- 418.70+ ---- 3 2410 UNCH 532.00B 281.00A.838 ----3720---- 455.25B ---- ---- 427.10+ ---- 3 2430 UNCH 534.75B 286.50A.845 ----3730---- 464.00B ---- ---- 435.70+ ---- 6 2460 UNCH 544.00B 292.00A.851 ----3740---- 473.00B ---- ---- 444.30+ 2 6 -2470 2 650.00B 297.75A.857 ----3750---- 481.75B ---- ---- 453.00+ ---- 13 2500 UNCH 562.50B 303.50A.863 ----3760---- 490.75B ---- ---- 461.80+ ---- 2 2520 UNCH 572.00B 309.50A.869 ----3770---- 500.00B ---- ---- 470.60+ ---- 6 2530 UNCH 581.25B 315.50A.875 ----3780---- 518.00B ---- ---- 488.50+ ---- 4 2570 UNCH 704.75B 328.00A.885 ----3800---- 524.25B ---- ---- 497.50+ ---- 2 2580 UNCH 609.75B 334.25A.890 ----3810---- 533.50B ---- ---- 506.60+ ---- 3 2600 UNCH 619.25B 340.75A.894 ----3820---- 542.50B ---- ---- 515.70+ ---- 2 2610 UNCH 628.75B 443.75A.899 ----3830---- 552.50B ---- ---- 524.90+ ---- 1 2620 UNCH 638.25B 452.50A.903 ----3840---- 561.75B ---- ---- 534.10+ ---- 2 2630 UNCH 678.00B 360.75A.907 ----3850---- 580.50B ---- ---- 552.70+ ---- 1 2650 UNCH 667.25B 478.75A.915 ----3870---- 598.25B ---- ---- 571.40+ ---- 2 2670 UNCH 686.75B 496.75A.922 ----3890---- 704.50B ---- ---- 676.50+ ---- 13 2740 UNCH 899.75B 473.75A.951 ----4000---- 999.75B 942.75A ---- 971.50+ ---- 2 2820 UNCH 1090.50B 749.75A.984 ----4300---- 1.00297.75B 1.00241.25A ---- 1270.10+ ---- 60 2840 UNCH 1389.25B 1195.25A.993 ----4600

TOTAL 2334 66381 + 754

EOM EMINI S&P PJAN215.00 5.00 4.40A ---- 4.50+ 2 131 35 UNCH 9.75B 4.05A.010 ----1600---- 6.00B ---- ---- 5.60+ ---- 122 40 UNCH 11.75B 4.90A.012 ----1700---- 7.50B ---- ---- 6.90+ ---- 395 60 UNCH 14.00B 6.00A.016 ----1800---- 9.25B ---- ---- 8.50+ ---- 238 70 UNCH 17.75B 7.50A.020 ----1900---- 10.25B ---- ---- 9.40+ ---- 559 80 UNCH 19.00 8.25A.023 ----1950---- 11.50B ---- ---- 10.40+ ---- 120 80 UNCH 20.50B 9.00A.025 ----2000---- 12.75B ---- ---- 11.50+ ---- 31 80 UNCH 22.75B 10.00A.028 ----2050---- 14.25B ---- ---- 12.80+ ---- 946 80 UNCH 25.00B 11.25A.032 ----2100---- 16.00B ---- ---- 14.40+ ---- 270 100 UNCH 27.50B 12.50A.036 ----215017.00 17.75B 15.50A ---- 16.10+ 3 208 +110 3 30.25B 14.00A.041 ----2200---- 20.00B ---- ---- 18.10+ ---- 513 140 UNCH 33.25B 15.50A.046 ----2250---- 22.50B ---- ---- 20.40+ ---- 439 160 UNCH 37.00 17.25A.052 ----2300---- 25.50B ---- ---- 23.00+ ---- 72 190 UNCH 40.75B 19.50A.059 ----2350---- 28.75B ---- ---- 25.90+ ---- 78 210 UNCH 45.25B 22.00A.066 ----2400---- 30.25B ---- ---- 27.20+ ---- 107 220 UNCH 39.25B 23.00A.070 ----2420---- 31.00B ---- ---- 27.80+ ---- 173 220 UNCH 48.25B 23.50A.071 ----2430---- 31.75B ---- ---- 28.50+ ---- 2 230 UNCH 49.25B 24.00A.073 ----2440---- 32.50B ---- ---- 29.20+ 1 45 -230 1 50.25B 24.50.075 ----2450---- 35.00B ---- ---- 31.40+ 1 17 -250 1 53.50B 26.50A.080 ----2480---- 36.75B ---- ---- 32.90+ ---- 758 250 UNCH 55.75B 28.00A.084 ----2500---- 41.50B ---- ---- 37.20+ ---- 162 270 UNCH 61.75B 31.75A.095 ----2550---- 42.50B 35.25A ---- 38.10+ ---- 24 270 UNCH 63.00B 32.50A.097 ----2560---- 43.50B ---- ---- 39.10+ 20 90 +290 20 64.25B 33.25A.100 ----2570---- 45.75B ---- ---- 41.10+ ---- 83 300 UNCH 66.75B 35.00A.105 ----2590---- 46.75B ---- ---- 42.10+ 20 25 300 UNCH 68.25B 35.75A.107 ----2600---- 49.00B 40.75A ---- 44.30+ ---- 49 330 UNCH 71.00B 37.75A.112 ----2620---- 50.25B 41.75A ---- 45.40+ ---- 527 330 UNCH 72.25B 38.50A.115 ----2630---- 51.50B ---- ---- 46.50+ ---- 86 340 UNCH 73.75B 39.50A.118 ----2640---- 52.75B 44.00A ---- 47.70+ ---- 213 350 UNCH 75.25B 40.50A.121 ----2650---- 54.00B 45.00A ---- 48.90+ ---- 30 360 UNCH 76.75B 41.50A.123 ----2660---- 55.25B 46.00A ---- 50.10+ ---- 37 370 UNCH 78.25B 42.50A.126 ----2670---- 56.75B 47.25A ---- 51.40+ ---- 285 380 UNCH 79.75B 43.75A.129 ----2680---- 58.00B 48.50A ---- 52.70+ ---- 60 400 UNCH 81.25B 44.75A.132 ----2690---- 59.50B 49.75A ---- 54.00+ ---- 336 410 UNCH 82.75B 46.00A.136 ----2700---- 61.00B 51.00A ---- 55.30+ ---- 7 410 UNCH 84.50B 47.00A.139 ----2710---- 62.25B 52.25A ---- 56.70+ ---- 23 430 UNCH 86.00B 48.25A.142 ----2720---- 63.75B 53.50A ---- 58.10+ ---- 76 440 UNCH 87.75B 49.50A.145 ----2730---- 65.25B 54.75A ---- 59.50+ ---- 8 450 UNCH 89.25B 50.50A.148 ----2740---- 67.00B 56.00A ---- 60.90+ ---- 108 460 UNCH 91.00B 51.75A.152 ----2750---- 68.50B 57.50A ---- 62.40+ ---- 130 470 UNCH 92.75B 53.25A.155 ----2760---- 70.00B 58.75A ---- 63.90+ ---- 8 480 UNCH 94.50B 54.50A.159 ----2770---- 71.75B 60.25A ---- 65.40+ ---- 332 490 UNCH 96.25B 55.75A.162 ----2780---- 73.50B 61.75A ---- 67.00+ ---- 84 500 UNCH 98.00B 57.00A.166 ----2790---- 75.25B 63.00A ---- 68.60+ ---- 635 510 UNCH 99.75B 58.50A.170 ----2800---- 77.00B 64.75A ---- 70.20+ ---- 58 520 UNCH 101.75B 60.00A.173 ----2810---- 78.75B 66.25A ---- 71.90+ ---- 9 530 UNCH 103.50B 61.25A.177 ----2820---- 80.50B 67.75A ---- 73.50+ ---- 60 530 UNCH 105.50B 62.75A.181 ----283080.00 84.25B 71.00A ---- 77.00+ 1 39 +560 1 109.25B 65.50A.189 ----2850---- 86.25B 72.50A ---- 78.80+ ---- 52 570 UNCH 111.25B 66.75A.193 ----2860---- 88.00B 74.25A ---- 80.60+ ---- 23 580 UNCH 113.25B 68.00A.197 ----2870---- 90.00B 76.00A ---- 82.50+ ---- 5 600 UNCH 115.25B 69.25A.201 ----2880---- 92.25B 77.75A ---- 84.40+ ---- 7 610 UNCH 117.25B 70.50A.205 ----2890---- 94.25B 79.50A ---- 86.30+ ---- 499 620 UNCH 119.50B 72.00A.210 ----2900---- 96.25B 81.25A ---- 88.30+ ---- 5 630 UNCH 122.00B 73.25A.214 ----2910---- 98.50B 83.00A ---- 90.30+ ---- 80 640 UNCH 124.75B 74.50A.219 ----2920---- 100.50B 85.00A ---- 92.30+ ---- 25 650 UNCH 127.25B 76.00A.223 ----2930---- 102.75B 87.00A ---- 94.40+ ---- 80 670 UNCH 130.00B 77.25A.228 ----2940---- 105.00B 89.00A ---- 96.50+ ---- 93 680 UNCH 132.75B 78.75A.232 ----2950---- 109.75B 92.75A ---- 100.90+ ---- 163 710 UNCH 138.25B 81.75A.242 ----2970---- 114.50B 97.25A ---- 105.40+ ---- 196 740 UNCH 144.00B 84.50A.252 ----2990115.00 116.75B 99.00A ---- 107.70+ 40 518 -760 20 149.50 86.00A.257 ----3000---- 119.25B 101.50A ---- 110.00+ ---- 29 770 UNCH 149.75B 87.75A.262 ----3010---- 121.75B 103.75A ---- 112.40+ 55 108 +780 25 153.00B 89.25A.267 ----3020---- 124.50B 106.00A ---- 114.90+ ---- 4 810 UNCH 156.00B 90.75A.273 ----3030---- 127.00B 108.25A ---- 117.30+ ---- 18 820 UNCH 159.00B 92.50A.278 ----3040---- 129.75B 110.25A ---- 119.80+ 1 553 +840 1 162.25B 94.00A.283 ----3050---- 132.25B 112.50A ---- 122.40+ ---- 75 860 UNCH 165.50B 95.75A.289 ----3060---- 137.75B 117.75A ---- 127.60+ ---- 17 900 UNCH 172.00B 99.00A.300 ----3080---- 143.50B 122.50A ---- 132.90+ 2 160 +930 2 178.75B 102.50.311 ----3100---- 146.25B 125.00A ---- 135.60+ ---- 25 940 UNCH 182.25B 104.50A.317 ----3110---- 149.25B 127.75A ---- 138.40+ ---- 170 960 UNCH 185.75B 106.25A.323 ----3120136.00 152.25B 130.25A ---- 141.20+ 15 65 +980 15 189.25B 108.00A.329 ----3130---- 155.25B 133.00A ---- 144.10+ ---- 18 1000 UNCH 192.75B 110.00A.335 ----3140144.00 158.25B 135.50A ---- 147.00+ 15 38 +1010 15 196.50B 111.75A.342 ----3150147.25 164.50B 141.25A ---- 152.90+ 15 15 +NEW 15 204.00B 115.75A.354 ----3170152.75 167.75B 144.00A ---- 155.90+ 10 10 +NEW 10 207.75B 117.75A.361 ----3180---- 171.00B 147.00A ---- 159.00+ ---- 15 1070 UNCH 211.75B 120.00A.367 ----3190174.00 174.50B 150.00A ---- 162.10+ 2 269 1080 UNCH 215.50B 122.00A.374 ----3200---- 181.25B 155.75A ---- 168.40+ ---- 5 1100 UNCH 223.75B 126.25A.387 ----3220---- 184.75B 159.00A ---- 171.70+ ---- 15 1120 UNCH 227.75B 128.50A.394 ----3230---- 191.75B 165.25A ---- 178.40+ 1 59 1150 UNCH 236.25B 132.75A.408 ----3250---- 195.50B 168.50A ---- 181.80+ ---- 53 1160 UNCH 240.50B 135.25A.415 ----3260---- 199.25B 172.00A ---- 185.30+ ---- 18 1180 UNCH 244.75B 137.50A.423 ----3270181.75 203.00B 175.00A ---- 188.90+ 10 31 +1200 10 249.25B 140.00A.430 ----3280---- 206.75B 178.25A ---- 192.50+ ---- 324 1220 UNCH 253.75B 142.25A.437 ----3290198.75 210.75B 181.75A ---- 196.20+ 3 393 +1250 1 258.50B 144.25.445 ----3300195.25 214.75B 185.25A ---- 200.00+ 200 258 +1280 183 263.00B 147.25A.452 ----3310---- 218.75B 188.75A ---- 203.90+ ---- 51 1310 UNCH 267.75B 150.00A.460 ----3320---- 222.75B 192.75A ---- 207.80+ ---- 23 1340 UNCH 272.75B 152.50A.468 ----3330---- 227.00B 196.25A ---- 211.80+ ---- 18 1370 UNCH 277.75B 155.25A.476 ----3340207.50 231.25B 200.25A ---- 215.90+ 10 183 1400 UNCH 282.75B 157.75A.484 ----3350---- 235.50B 204.00A ---- 220.00+ ---- 331 1430 UNCH 287.75B 160.50A.492 ----3360219.50 244.50B 212.00A ---- 228.40+ 10 10 +NEW 10 298.25B 166.25A.508 ----3380---- 249.00B 215.75A ---- 232.70+ ---- 17 1490 UNCH 303.75B 169.25A.517 ----3390---- 253.75B 220.00A ---- 237.10+ ---- 300 1510 UNCH 309.00B 172.00A.525 ----3400---- 258.50B 224.25A ---- 241.60+ ---- 14 1530 UNCH 314.75B 175.25A.534 ----3410---- 263.25B 228.50A ---- 246.20+ ---- 17 1550 UNCH 320.50B 178.25A.542 ----3420---- 268.00B 233.00A ---- 250.80+ ---- 24 1570 UNCH 326.25B 181.50A.551 ----3430---- 273.25B 237.25A ---- 255.60+ ---- 10 1590 UNCH 332.25B 184.75A.560 ----3440---- 278.25B 242.00A ---- 260.40+ ---- 47 1610 UNCH 338.25B 188.00A.568 ----3450---- 288.75B 251.25A ---- 270.50+ ---- 36 1660 UNCH 350.75B 194.75A.586 ----3470---- 294.25B 256.25A ---- 275.60+ ---- 49 1680 UNCH 357.25B 198.50A.595 ----3480---- 299.50B 261.00A ---- 280.90+ ---- 17 1710 UNCH 363.75B 202.00A.604 ----3490





CME Group, Inc.




48Side 15

48Side 15

BULLETIN # 191@

PRELIMINARY

---- 305.25B 266.00A ---- 286.30+ ---- 110 1740 UNCH 370.25B 205.50A.613 ----3500---- 311.00B 271.25A ---- 291.80+ ---- 10 1770 UNCH 377.00B 209.00A.622 ----3510---- 316.75B 276.50A ---- 297.40+ ---- 21 1800 UNCH 383.75B 212.75A.631 ----3520---- 354.50B 310.50A ---- 333.30+ ---- 27 1980 UNCH 427.25B 236.00A.685 ----3580---- 368.00B 322.75A ---- 346.20+ ---- 21 2030 UNCH 442.75B 244.25A.702 ----3600---- 375.00B 329.00A ---- 352.80+ ---- 17 2060 UNCH 450.50B 248.50A.711 ----3610---- 382.00B 335.50A ---- 359.60+ ---- 1 2090 UNCH 458.50B 252.75A.720 ----3620---- 389.00B 342.75A ---- 366.40+ ---- 36 2120 UNCH 466.50B 257.00A.728 ----3630---- 396.50B 349.00A ---- 373.40+ ---- 42 2140 UNCH 474.75B 261.50A.737 ----3640---- 403.75B 355.75A ---- 380.50+ ---- 16 2170 UNCH 483.00B 265.75A.745 ----3650---- 411.25B 362.75A ---- 387.70+ ---- 4 2200 UNCH 491.25B 270.50A.753 ----3660---- 442.25B 391.25A ---- 417.50+ ---- 7 2290 UNCH 525.50B 289.75A.784 ----3700---- 508.75B 453.75A ---- 482.00+ ---- 50 2460 UNCH 597.00B 333.00A.839 ----3780501.00 544.00B 488.00A ---- 516.30+ 9 9 +NEW 9 628.00B 357.00A.861 ----3820509.75 553.00B 496.50A ---- 525.10+ 6 6 +NEW 6 637.00B 365.25A.866 ----3830---- 755.50B 701.50A ---- 729.00+ ---- 34 2730 UNCH 844.25B 524.50A.941 ----4050---- 804.25B ---- ---- 777.20+ ---- 2 2750 UNCH 893.25B 566.50A.951 ----4100---- 1.00099.25B 1.00043.25A ---- 1072.00+ ---- 1 2830 UNCH 1190.00B 848.50A.982 ----4400---- 1.00297.50B 1.00242.00A ---- 1270.70+ ---- 5 2840 UNCH 1388.50B 1194.75A.990 ----4600

TOTAL 452 14865 + 304

EOM EMINI S&P PFEB21---- 6.75B ---- ---- 6.50+ ---- 6 50 UNCH 8.50B 5.75A.013 ----1600---- 8.50B ---- ---- 8.00+ ---- 36 60 UNCH 13.00B 7.00A.016 ----1700---- 10.25B ---- ---- 9.70+ ---- 336 70 UNCH 16.25B 8.50A.020 ----1800---- 12.75B ---- ---- 11.90+ ---- 62 90 UNCH 20.25 10.25A.026 ----1900---- 15.75B ---- ---- 14.60+ ---- 72 100 UNCH 23.25B 12.50.032 ----2000---- 17.50B ---- ---- 16.30+ ---- 34 120 UNCH 23.25B 14.00A.036 ----2050---- 19.50B ---- ---- 18.10+ ---- 12 120 UNCH 28.00B 15.50A.040 ----2100---- 21.75B ---- ---- 20.20+ ---- 24 140 UNCH 31.25B 17.25A.045 ----2150---- 24.25B ---- ---- 22.50+ ---- 80 160 UNCH 34.75B 19.25A.051 ----2200---- 27.25B ---- ---- 25.10+ ---- 103 190 UNCH 39.75B 21.50A.057 ----2250---- 30.50B ---- ---- 28.00+ ---- 69 210 UNCH 42.25B 24.00A.064 ----2300---- 34.00B ---- ---- 31.30+ ---- 20 230 UNCH 46.75B 26.75A.071 ----2350---- 38.00B ---- ---- 35.00+ ---- 101 260 UNCH 52.50B 29.75A.080 ----2400---- 39.75B ---- ---- 36.60+ ---- 120 270 UNCH 50.25B 31.25A.083 ----2420---- 41.75B ---- ---- 38.30+ ---- 90 280 UNCH 52.50B 32.50A.087 ----2440---- 42.50B ---- ---- 39.10+ ---- 129 280 UNCH 57.25B 33.25A.089 ----2450---- 43.50B ---- ---- 40.00+ ---- 100 290 UNCH 54.75B 34.00A.091 ----246043.50 46.50B 41.00A ---- 42.80+ 6 103 +310 6 58.50B 36.50A.097 ----249045.00 47.50B 42.00A ---- 43.70+ 1 102 +310 1 63.00B 37.25A.099 ----250047.50 50.75B 43.25A ---- 46.70+ 72 72 +NEW 72 64.00B 40.00A.106 ----2530---- 52.00B 44.25A ---- 47.80+ ---- 100 340 UNCH 65.25B 41.00A.108 ----2540---- 53.00B 45.25A ---- 48.90+ ---- 32 340 UNCH 69.25B 41.75A.111 ----255059.25 59.25 50.50A ---- 54.60+ 1 111 -380 1 76.25B 46.75A.123 ----2600---- 64.50B 55.25A ---- 59.60+ ---- 4 400 UNCH 82.00B 51.25A.134 ----264059.00 66.00B 56.25A ---- 60.90+ 3 12 -410 2 83.75B 52.25A.137 ----2650---- 67.25B 57.75A ---- 62.30+ ---- 61 420 UNCH 85.00B 53.50A.140 ----2660---- 68.75B 59.00A ---- 63.60+ ---- 116 420 UNCH 86.50B 54.75A.142 ----2670---- 71.75B 61.50A ---- 66.50+ ---- 16 450 UNCH 90.00B 57.00A.148 ----2690---- 73.25B 62.75A ---- 67.90+ ---- 29 450 UNCH 93.00 58.50A.151 ----2700---- 76.50B 65.75A ---- 70.90+ ---- 42 470 UNCH 95.75B 61.00A.158 ----2720---- 78.25B 67.00A ---- 72.40+ ---- 15 480 UNCH 97.75B 62.25A.161 ----2730---- 79.75B 68.50A ---- 74.00+ ---- 15 490 UNCH 99.75B 63.75A.164 ----274079.75 81.50B 70.00A ---- 75.60+ 1 55 +500 1 101.75B 65.00A.168 ----2750---- 83.25B 71.50A ---- 77.20+ ---- 36 510 UNCH 104.00B 66.50A.171 ----2760---- 85.00B 73.00A ---- 78.90+ ---- 30 530 UNCH 106.00B 68.00A.174 ----2770---- 86.75B 74.75A ---- 80.50+ ---- 21 530 UNCH 108.25B 69.25A.178 ----278087.50 90.25B 77.75A ---- 84.00+ 1 21 +560 1 112.50B 72.00A.185 ----2800---- 92.25B 79.50A ---- 85.70+ ---- 30 560 UNCH 114.75B 73.50A.189 ----2810---- 94.25B 81.25A ---- 87.50+ ---- 20 570 UNCH 117.00B 75.00A.192 ----2820---- 96.00B 82.75A ---- 89.30+ ---- 15 580 UNCH 119.50B 76.50A.196 ----2830---- 100.00B 86.25A ---- 93.00+ ---- 6 600 UNCH 124.25B 79.50A.204 ----2850---- 102.00B 88.00A ---- 95.00+ ---- 1 620 UNCH 126.75B 81.00A.208 ----2860---- 104.00B 89.75A ---- 96.90+ ---- 1 630 UNCH 129.00B 82.50A.212 ----2870---- 106.25B 91.75A ---- 98.90+ ---- 13 640 UNCH 131.50B 84.25A.216 ----2880---- 110.50B 95.50A ---- 103.00+ ---- 71 670 UNCH 136.75B 87.50A.224 ----2900---- 112.75B 97.25A ---- 105.00+ ---- 2 680 UNCH 139.25B 89.25A.228 ----2910---- 115.00B 99.50A ---- 107.20+ ---- 2 700 UNCH 142.00B 91.00A.233 ----2920---- 119.50B 103.50A ---- 111.50+ ---- 1 730 UNCH 147.50B 94.50A.241 ----2940---- 121.75B 105.25A ---- 113.70+ ---- 5 740 UNCH 150.25B 96.25A.246 ----2950---- 126.50B 109.75A ---- 118.30+ ---- 4 780 UNCH 156.00B 99.50A.255 ----2970---- 129.00B 111.50A ---- 120.60+ ---- 21 790 UNCH 158.75B 101.25A.259 ----2980---- 131.50B 114.00A ---- 123.00+ ---- 32 810 UNCH 161.50B 102.75A.264 ----2990---- 134.00B 116.00A ---- 125.40+ ---- 28 820 UNCH 164.50B 104.25A.269 ----3000---- 136.50B 118.50A ---- 127.80+ ---- 25 840 UNCH 167.50B 106.00A.274 ----3010---- 139.00B 120.75A ---- 130.20+ ---- 23 850 UNCH 170.75B 107.75A.279 ----3020---- 144.25B 125.25A ---- 135.20+ ---- 6 880 UNCH 177.00B 111.00A.289 ----3040---- 147.00B 127.50A ---- 137.80+ ---- 201 890 UNCH 180.25B 112.75A.294 ----3050---- 152.50B 132.50A ---- 142.90+ ---- 24 910 UNCH 186.75B 116.50A.304 ----3070---- 155.25B 135.00A ---- 145.60+ ---- 116 930 UNCH 190.25B 118.25A.309 ----3080---- 158.25B 137.50A ---- 148.30+ ---- 40 940 UNCH 193.25B 120.00A.315 ----3090---- 161.00B 140.00A ---- 151.00+ ---- 58 950 UNCH 196.75B 121.75A.320 ----3100---- 164.00B 142.75A ---- 153.80+ ---- 5 970 UNCH 200.50B 123.75A.325 ----3110---- 170.00B 148.00A ---- 159.50+ ---- 28 990 UNCH 207.25B 127.50A.337 ----3130---- 173.00B 150.75A ---- 162.40+ ---- 28 1010 UNCH 210.75B 129.50A.342 ----3140---- 182.50B 159.25A ---- 171.40+ ---- 91 1050 UNCH 222.00B 135.75A.360 ----3170---- 195.75B 171.00A ---- 184.10+ ---- 18 1130 UNCH 237.50B 144.25A.384 ----3210---- 199.25B 174.00A ---- 187.30+ ---- 34 1140 UNCH 241.50B 146.50A.391 ----3220---- 202.75B 177.25A ---- 190.60+ ---- 17 1160 UNCH 245.50B 148.50A.397 ----3230---- 206.25B 180.25A ---- 194.00+ ---- 84 1180 UNCH 249.75B 151.00A.404 ----3240198.25 210.00B 183.50A ---- 197.40+ 2 156 -1200 1 253.75B 153.25A.410 ----3250198.50 217.25B 190.00A ---- 204.40+ 17 18 +1230 17 262.50B 158.00A.423 ----3270202.00 221.00B 193.50A ---- 208.00+ 17 17 +NEW 17 266.75B 160.50A.430 ----3280---- 228.75B 200.25A ---- 215.30+ ---- 1 1280 UNCH 275.75B 165.25A.444 ----3300---- 236.75B 207.75A ---- 222.90+ ---- 14 1310 UNCH 285.00B 170.25A.458 ----3320---- 245.00B 215.00A ---- 230.80+ ---- 2 1360 UNCH 294.50B 175.75A.472 ----3340---- 249.25B 218.75A ---- 234.80+ ---- 116 1390 UNCH 299.50B 178.25A.480 ----3350---- 257.75B 226.25A ---- 243.00+ ---- 6 1440 UNCH 309.50B 183.75A.495 ----3370---- 262.25B 230.25A ---- 247.20+ ---- 35 1470 UNCH 314.75B 186.50A.502 ----3380---- 266.75B 234.25A ---- 251.50+ ---- 5 1500 UNCH 320.00B 189.50A.510 ----3390---- 271.25B 238.25A ---- 255.90+ ---- 17 1540 UNCH 325.25B 192.25A.518 ----3400---- 276.00B 242.75A ---- 260.30+ ---- 5 1560 UNCH 330.75B 195.50A.525 ----3410254.50 280.75B 247.00A ---- 264.80+ 10 10 +NEW 10 336.00B 198.50A.533 ----3420---- 285.50B 251.25A ---- 269.40+ ---- 2 1600 UNCH 341.75B 201.50A.541 ----3430---- 290.50B 255.50A ---- 274.10+ ---- 14 1630 UNCH 347.50B 204.75A.549 ----3440---- 295.50B 260.00A ---- 278.80+ ---- 29 1640 UNCH 353.25B 207.75A.557 ----3450---- 300.50B 264.50A ---- 283.70+ ---- 13 1670 UNCH 359.25B 211.00A.565 ----3460---- 311.00B 274.00A ---- 293.60+ ---- 13 1700 UNCH 371.50B 217.75A.581 ----3480---- 316.25B 278.75A ---- 298.70+ ---- 13 1720 UNCH 377.75B 221.25A.590 ----3490---- 321.75B 283.75A ---- 303.90+ ---- 17 1740 UNCH 384.00B 224.50A.598 ----3500---- 350.50B 309.75A ---- 331.50+ ---- 15 1870 UNCH 417.50B 243.25A.639 ----3550---- 1.00298.00B 1.00242.00A ---- 1271.30+ ---- 6 2830 UNCH 1388.50B 1196.25A.986 ----4600

TOTAL 131 3961 + 121

EOM EMINI S&P PMAR2121.50 #21.50 19.50A ---- 20.20+ 12 13 +130 12 21.50 18.00.040 ----2000---- #68.25B ---- ---- 63.40+ 10 10 +NEW 10 68.25B ----.129 ----2560110.00 #116.25B *105.00A ---- 109.00+ 48 48 +NEW 48 116.25B 105.00A.216 ----2840---- #214.75B ---- ---- 202.50+ 486 486 +NEW 486 214.75B ----.387 ----3200237.25 #251.75B *229.50A ---- 238.70+ 22 22 +NEW 22 251.75B 229.50A.449 ----3300---- #294.75B ---- ---- 280.50+ 486 486 +NEW 486 294.75B ----.517 ----3400287.00 #304.25B *277.50A ---- 289.40+ 10 10 +NEW 10 304.25B 277.50A.532 ----3420---- #329.25B ---- ---- 313.20+ ---- 22 1640 UNCH 329.25B 284.25.569 ----3470

TOTAL 1074 1097 + 1074

ADDITIONAL E-MINI S&P PUTS


OPENINTEREST



EXER CISES

EOW3 MINI S&P PEOW3 MINI S&P P (FUTURES SETT. .00)OCT20---- ---- ---- ---- CAB ---- 455 ---- UNCH ---- -------- ---- 100---- ---- ---- ---- CAB ---- 6 ---- UNCH .10B .10---- ---- 800---- ---- ---- ---- CAB ---- 183 ---- UNCH .10B -------- ---- 850---- ---- ---- ---- CAB ---- 1 ---- UNCH .15B .05---- ---- 900





CME Group, Inc.




48Side 16

48Side 16

BULLETIN # 191@

PRELIMINARY

---- ---- ---- ---- CAB ---- 100 ---- UNCH .20B .15---- ---- 950---- ---- ---- ---- CAB ---- 198 ---- UNCH 2.10B .15---- ----1000---- ---- ---- ---- CAB ---- 1164 ---- UNCH 2.30B .15---- ----1050---- ---- ---- ---- CAB ---- 1009 ---- UNCH 2.60B .20A---- ----1100---- ---- ---- ---- CAB ---- 3057 ---- UNCH 2.90B .20---- ----1150---- ---- ---- ---- CAB ---- 1278 ---- UNCH 3.30B .25---- ----1200---- ---- ---- ---- CAB ---- 634 ---- UNCH 3.75B .15---- ----1250---- ---- ---- ---- CAB ---- 1674 ---- UNCH 4.25B .10---- ----1300---- ---- ---- ---- CAB ---- 1406 ---- UNCH 4.80B .20---- ----1350---- ---- ---- ---- CAB ---- 2162 ---- UNCH 9.50 .15---- ----1400---- ---- ---- ---- CAB ---- 2087 ---- UNCH 10.50B .05---- ----1500---- ---- ---- ---- CAB ---- 7270 ---- UNCH 13.50B .05---- ----1600---- ---- ---- ---- CAB ---- 1927 ---- UNCH 17.75B .05---- ----1700.05 .05 .05 ---- .05 360 2130 +UNCH 360 20.00B .05---- ----1750.05 .05 .05 ---- .05- 402 2042 +0.05 370 22.75B .05.000 ----1800.05 .05 *.05 ---- .05- 2 1550 0.05 UNCH 25.75B .05.000 ----1850.15 .15 *.05 ---- .05- 6269 8552 +0.05 5989 29.25B .05.000 ----1900.05 .05 *.05 ---- .05- 1 3392 0.05 UNCH 33.00B .05.000 ----1950---- ---- ---- ---- .05- ---- 2409 0.05 UNCH 37.25B .10.000 ----2000.10 .10 .10 ---- .05- 23 1770 -0.05 23 42.00B .10.000 ----2050.15 .15 .10 ---- .10 58 3561 +UNCH 25 47.25B .10.000 ----2100---- .15B ---- ---- .10 ---- 866 UNCH UNCH 50.50B .10.000 ----2130---- .15B ---- ---- .10 ---- 596 UNCH UNCH 51.75B .10.000 ----2140.15 .15 .10 ---- .10 355 1811 -UNCH 55 52.75B .10.000 ----2150---- .15B ---- ---- .10 ---- 1956 UNCH UNCH 54.00B .15.000 ----2160.15 .15 *.10 ---- .10 16 2127 +UNCH 11 55.25B .10.000 ----2170.10 .20B *.10 ---- .15+ 1 1019 0.05 UNCH 56.50B .10.000 ----2180---- .20B ---- ---- .15+ ---- 1065 0.05 UNCH 57.75B .15.000 ----2190.15 .20B .15 ---- .15 2 2915 UNCH UNCH 59.00B .15.000 ----2200---- .20B ---- ---- .15 ---- 758 UNCH UNCH 60.25B .15.000 ----2210.15 .20B .15 ---- .15 1 496 UNCH UNCH 61.75B .15.000 ----2220.15 .20B .15 ---- .15 2 941 UNCH UNCH 63.00B .15.000 ----2230.25 .25 *.15A ---- .15 12 591 UNCH UNCH 64.25B .15A.000 ----2240.15 .35 .15 ---- .15 33 1820 +UNCH 4 65.75B .15.000 ----2250---- .25B ---- ---- .15 ---- 526 UNCH UNCH 67.25B .20A.000 ----2260---- .25B ---- ---- .15 ---- 903 UNCH UNCH 68.50B .20A.000 ----2270---- .25B ---- ---- .15 ---- 615 UNCH UNCH 70.00B .20A.000 ----2280---- .25B ---- ---- .15 ---- 938 UNCH UNCH 71.50B .20A.000 ----2290.20 .30B *.15 ---- .15 76 3139 +UNCH 54 73.00B .15.000 ----2300---- .30B ---- ---- .15 ---- 312 UNCH UNCH 74.50B .25A.000 ----2310---- .30B ---- ---- .15- ---- 1574 0.05 UNCH 76.00B .25.000 ----2320---- .30B ---- ---- .15- ---- 981 0.05 UNCH 77.75B .20.000 ----2330---- .30B ---- ---- .20 ---- 562 UNCH UNCH 79.25B .20.001 ----2340.25 .35B *.15 ---- .20- 847 3531 +0.05 648 81.00B .15.001 ----2350.25 .40B .20 ---- .20- 400 565 +0.05 220 82.50B .20.001 ----2360.30 .40B *.20 ---- .20- 300 912 +0.05 15 84.25B .20.001 ----2370.40 .40 *.20A ---- .20- 12 959 -0.05 2 86.00B .20A.001 ----2380.20 .45B *.20 ---- .20- 903 2529 +0.05 891 87.75B .20.001 ----2390.50 .50 *.20 ---- .20- 451 2520 -0.05 97 89.50B .20.001 ----2400.35 .45B .20 ---- .25 446 1698 +UNCH 324 91.25B .20.001 ----2410.45 .45 *.15 ---- .25 1395 2246 +UNCH 1146 93.00B .15.001 ----2420.45 .50B *.25A ---- .25 369 1385 +UNCH 316 94.75B .25A.001 ----2430---- .50B ---- ---- .25 ---- 1069 UNCH UNCH 96.75B .30A.001 ----2440---- .50B *.25A ---- .25- 2 2500 0.05 UNCH 98.50B .25A.001 ----2450---- .55B *.25A ---- .25- ---- 686 0.05 UNCH 100.50B .25A.001 ----2460---- .55B ---- ---- .30 ---- 1286 UNCH UNCH 102.50B .35A.001 ----2470---- .60B *.30A ---- .30- ---- 1143 0.05 UNCH 104.50B .30A.001 ----2480.75 .75 *.25 ---- .30- 753 1122 +0.05 417 106.50B .25.002 ----2490.95 .95 *.25 ---- .30- 1249 6372 +0.05 129 108.50B .25.002 ----2500.25 .65B *.25 ---- .30- 685 1097 +0.05 683 110.50B .25.002 ----2510.75 .75 *.30A ---- .30- 261 911 +0.05 85 112.75B .30A.002 ----2520.60 .70B *.30A ---- .35- 54 1603 -0.05 18 114.75B .30A.002 ----2530.60 .75B *.35A ---- .35- 14 924 0.05 UNCH 117.00B .35A.002 ----2540.65 .80B *.35 ---- .35- 70 827 -0.05 63 119.25B .35.002 ----25501.00 1.10 *.35A ---- .35- 50 892 0.05 UNCH 121.50B .35A.002 ----2560.70 .90B *.35A ---- .40 22 1030 UNCH UNCH 123.75B .35A.002 ----2570.90 .95 *.35A ---- .40- 47 934 -0.05 27 126.00B .35A.002 ----2580.90 1.00B *.40A ---- .40- 11 1944 0.05 UNCH 128.50B .40A.002 ----2590.95 1.15 *.40A ---- .45 184 3314 -UNCH 5 130.75B .40A.003 ----2600.90 1.10B *.40A ---- .45- 2 618 +0.05 2 133.25B .40A.003 ----26101.25 1.25 *.45 ---- .50 55 1419 -UNCH 17 135.75B .45.003 ----26201.00 1.15B *.45A ---- .50 17 1578 +UNCH 5 138.25B .45A.003 ----26301.15 1.25B *.45A ---- .55 2 512 UNCH UNCH 140.50B .45A.004 ----26401.30 1.40 *.45 ---- .55 228 2228 +UNCH 16 143.25B .45.004 ----26501.25 1.40B *.50A ---- .55 2 1208 UNCH UNCH 145.75B .50A.004 ----26601.30 1.40B *.50A ---- .60 34 1333 -UNCH 18 148.25B .50A.004 ----26701.45 1.55B *.50 ---- .60 343 1390 +UNCH 248 151.00B .50.004 ----26801.50 1.55B *.55A ---- .65 10 1611 +UNCH 3 153.75B .55A.005 ----26901.15 1.90 *.60 ---- .65- 359 5686 +0.05 77 156.25B .60.005 ----27001.65 1.75B *.60A ---- .70 5 799 UNCH UNCH 159.00B .60A.005 ----27101.75 1.95B *.60 ---- .75 184 1299 +UNCH 174 162.00B .60.006 ----27201.80 2.05B *.65A ---- .75- 3 976 -0.05 3 164.75B .65A.006 ----2730.65 2.05B *.65 ---- .80- 88 650 0.05 UNCH 167.75B .65.006 ----27402.20 2.30B *.70A ---- .85- 123 2950 -0.05 52 170.50B .70A.007 ----2750---- 2.30B *.75A ---- .90 ---- 308 UNCH UNCH 7.50B .75A.007 ----27551.05 2.40B *.75A ---- .90- 2 624 +0.05 1 173.50B .75A.007 ----2760.95 2.50B *.75A ---- .95 4 169 +UNCH 2 7.75B .75A.008 ----2765.90 2.55B *.80A ---- .95- 1 1054 0.05 UNCH 176.75B .80A.008 ----27701.00 2.65B *.80A ---- 1.00 40 325 +UNCH 36 8.00B .80A.008 ----27751.10 2.70B *.80A ---- 1.00- 3 1378 +0.05 1 179.75B .80A.008 ----2780---- 2.80B *.85A ---- 1.05- ---- 177 0.05 UNCH 9.00 .85A.009 ----27851.15 2.80B *.85A ---- 1.10 30 2799 -UNCH 17 182.75B .85A.009 ----27902.60 2.90B *.90A ---- 1.10- 119 160 +0.05 118 9.50 .90A.009 ----27951.15 3.25 *.90 ---- 1.15- 512 4912 -0.05 92 186.00B .90.009 ----28002.75 3.05B *.95A ---- 1.15- 55 414 -0.05 47 9.50B .95A.010 ----28053.15 3.15 *.95A ---- 1.20- 47 759 +0.05 21 189.25B .95A.010 ----28103.10 3.25B *1.00 ---- 1.20- 9 317 +0.10 1 10.00B 1.00.010 ----28153.00 3.30B *1.00A ---- 1.25- 5 1015 +0.10 1 192.50B 1.00A.011 ----28203.35 3.55 *1.05A ---- 1.30- 598 678 -0.05 373 13.00B 1.05A.011 ----28253.35 3.50B *1.10A ---- 1.30- 1 1282 +0.10 1 195.75B 1.10A.011 ----28301.90 3.60B *1.10A ---- 1.35- 182 284 +0.10 45 14.50B 1.10A.012 ----28353.50 3.75B *1.10 ---- 1.40- 206 726 0.05 UNCH 199.25B 1.10.012 ----28401.30 3.85B *1.15A ---- 1.45- 1 84 0.05 UNCH 15.25B 1.15A.013 ----28453.60 4.00 *1.20A ---- 1.50- 140 2801 +0.05 74 202.50B 1.20A.013 ----28503.05 4.10B *1.20 ---- 1.55 152 69 -UNCH 29 15.75B 1.20.014 ----28551.45 4.20B *1.25 ---- 1.60 34 440 -UNCH 13 206.00B 1.25.014 ----28601.40 4.35B *1.30A ---- 1.65 19 285 -UNCH 19 16.50B 1.30A.015 ----28654.40 4.45B *1.35A ---- 1.70 159 1514 -UNCH 64 209.50B 1.35A.015 ----2870---- 4.60B *1.40A ---- 1.75 ---- 527 UNCH UNCH 17.25B 1.40A.016 ----28751.80 4.80B *1.40 ---- 1.80 71 1035 -UNCH 19 212.50B 1.40.016 ----28803.95 4.95B *1.45A ---- 1.85 54 585 +UNCH 3 18.25B 1.45A.017 ----28854.60 5.00B *1.50A ---- 1.90- 366 915 +0.05 241 216.00B 1.50A.017 ----28904.75 5.25B *1.55A ---- 2.00 91 451 -UNCH 1 19.00B 1.55A.018 ----28952.25 5.50 *1.60A ---- 2.05- 1395 6291 +0.05 772 219.75B 1.60A.019 ----29002.15 5.50B *1.65A ---- 2.10- 6 469 +0.05 2 20.00B 1.65A.019 ----29055.00 5.75 *1.70A ---- 2.20- 300 705 -0.05 148 223.25B 1.70A.020 ----29105.25 5.75B *1.75 ---- 2.25- 39 522 -0.05 24 21.00B 1.75.021 ----29155.50 6.00B *1.80 ---- 2.35- 15 818 -0.05 6 227.00B 1.80.022 ----29205.50 6.25B *1.90A ---- 2.40- 459 700 +0.10 289 22.00B 1.90A.022 ----29255.75 6.50B *1.95A ---- 2.50- 477 1378 -0.05 330 231.00B 1.95A.023 ----29305.75 6.75B *2.05A ---- 2.60- 33 376 -0.05 7 23.00B 2.05A.024 ----29356.50 6.75B *2.10A ---- 2.65- 108 1144 +0.10 53 234.75B 2.10A.025 ----29406.25 7.00B *2.20A ---- 2.75- 2 597 0.10 UNCH 24.25B 2.20A.026 ----29453.20 7.25B *2.25A ---- 2.85- 360 2362 +0.10 36 238.75B 2.25A.027 ----29504.00 7.50B *2.35A ---- 2.95- 331 766 +0.10 33 25.25B 2.35A.028 ----29556.00 8.00 *2.45A ---- 3.10- 60 745 +0.10 3 242.75B 2.45A.029 ----29607.00 8.00B *2.55A ---- 3.20- 46 150 +0.10 37 26.50B 2.55A.030 ----29656.50 8.25B *2.65A ---- 3.30- 185 856 +0.15 123 246.75B 2.65A.031 ----29706.25 8.75B *2.75A ---- 3.45- 14 432 +0.10 13 28.00B 2.75A.033 ----29758.00 9.00 *2.85A ---- 3.60- 124 1530 +0.10 104 251.00B 2.85A.034 ----29809.00 9.25B *2.95A ---- 3.75- 3 300 0.10 UNCH 29.25B 2.95A.036 ----29858.75 9.50B *3.05A ---- 3.90- 15 1480 +0.10 3 255.25B 3.05A.037 ----29909.00 10.00B *3.20A ---- 4.05- 140 451 +0.10 70 30.75B 3.20A.039 ----29954.25 10.25B *3.30A ---- 4.20- 2138 7263 -0.10 55 259.50B 3.30A.040 ----300010.00 10.50B *3.45A ---- 4.35- 75 123 +0.10 13 32.25B 3.45A.042 ----30055.00 11.00B *3.60A ---- 4.55- 292 797 +0.05 78 263.75B 3.60A.044 ----3010---- 11.25B *3.75A ---- 4.75 147 130 -UNCH 54 34.00B 3.75A.046 ----30155.25 11.75B *3.90A ---- 4.95 202 1273 +UNCH 152 268.25B 3.90A.048 ----302010.50 12.00B *4.05A ---- 5.10 205 632 +UNCH 95 35.75B 4.05A.049 ----30255.50 12.50B *4.25 ---- 5.40+ 905 1121 -0.10 158 272.75B 4.25.052 ----30309.25 13.00B *4.40A ---- 5.60+ 255 528 +0.10 36 37.50B 4.40A.054 ----30356.00 13.50B *4.60A ---- 5.80+ 497 1144 +0.10 12 277.50B 4.60A.056 ----304013.00 13.75B *4.80A ---- 6.10+ 173 549 +0.20 82 39.25B 4.80A.059 ----30457.25 14.25B *5.00 ---- 6.30+ 773 5562 +0.10 42 282.00B 5.00.061 ----3050





CME Group, Inc.




48Side 17

48Side 17

BULLETIN # 191@

PRELIMINARY

11.00 14.75B *5.25 ---- 6.60+ 184 691 -0.20 8 41.25B 5.25.064 ----30556.50 15.25B *5.50A ---- 6.90+ 161 1218 +0.30 145 286.75B 5.50A.066 ----30607.75 15.75B *5.75A ---- 7.20+ 42 735 -0.30 4 43.25B 5.75A.069 ----30657.00 16.50B *6.00 ---- 7.50+ 361 1593 +0.30 71 291.50B 6.00.072 ----30707.00 17.00B *6.25A ---- 7.80+ 122 658 +0.30 37 45.50B 6.25A.075 ----307513.50 17.50B *6.50A ---- 8.10+ 131 2752 -0.30 24 296.50B 6.50A.078 ----308011.25 18.00B *7.00A ---- 8.50+ 117 347 +0.40 62 47.75B 7.00A.082 ----308515.00 18.75B *7.25A ---- 8.90+ 193 1248 -0.50 10 301.50B 7.25A.085 ----309016.50 19.25B *7.50A ---- 9.30+ 183 252 +0.50 36 50.25B 7.50A.089 ----30958.75 20.00 *7.75A ---- 9.70+ 2924 10269 +0.50 135 306.50B 7.75A.093 ----31009.25 20.50B *8.25A ---- 10.10+ 53 383 +0.50 29 52.75B 8.25A.096 ----310519.00 21.25B *8.50A ---- 10.50+ 344 6726 +0.60 48 311.75B 8.50A.100 ----311017.75 22.00B 9.00A ---- 11.00+ 40 786 +0.60 39 55.25B 9.00A.105 ----311511.50 22.75B *9.25A ---- 11.50+ 93 1177 -0.70 51 317.00B 9.25A.109 ----312022.00 23.50B 9.75A ---- 12.00+ 660 985 +0.80 203 58.00B 9.75A.114 ----312520.75 24.25B 10.25A ---- 12.50+ 346 1283 +0.80 30 322.25B 10.00A.118 ----313023.50 25.00B 10.75A ---- 13.10+ 256 380 -1.00 124 60.75B 10.50A.123 ----313512.00 25.75B 11.00A ---- 13.70+ 1700 2381 +1.10 565 327.50B 10.75A.128 ----314025.25 26.75B 11.50A ---- 14.30+ 284 233 -1.20 25 63.75B 11.25A.134 ----314512.50 27.50B 12.00A ---- 14.90+ 2164 3353 +1.30 706 333.00B 11.75A.139 ----315022.50 28.50B 12.75A ---- 15.60+ 81 1207 -1.50 17 66.75B 12.00A.145 ----315521.25 29.25B 13.25A ---- 16.20+ 688 5563 +1.60 287 338.75B 12.50A.150 ----316016.25 30.25B 13.75 ---- 16.90+ 285 679 -1.70 42 70.00B 13.00A.156 ----316523.75 31.25B 14.25A ---- 17.70+ 904 1863 -1.90 253 344.50B 13.50A.163 ----317017.50 32.25B 15.00 ---- 18.40+ 354 1632 -2.00 57 154.00B 14.00A.169 ----317526.50 33.25B 15.75A ---- 19.20+ 597 6924 -2.20 104 350.25B 14.50A.175 ----318026.75 34.25B 16.25A ---- 20.00+ 396 632 -2.40 8 77.00B 15.00A.182 ----318529.50 35.25B 17.00A ---- 20.80+ 914 7672 +2.50 191 356.00B 15.50A.189 ----319028.25 36.50B 17.75 ---- 21.70+ 199 1380 -2.80 13 80.50B 16.25A.196 ----319519.00 38.50 18.50 ---- 22.60+ 3424 7949 +2.90 148 362.00B 16.75A.203 ----320037.25 38.75B 19.25A ---- 23.50+ 242 911 +3.10 31 84.50B 17.50A.211 ----320531.25 40.00B 20.00A ---- 24.40+ 477 2005 -3.30 27 368.50B 18.00A.218 ----321034.75 41.25B 20.75A ---- 25.40+ 833 732 +3.50 210 88.25B 18.75A.226 ----321523.75 42.50B 21.50A ---- 26.40+ 1557 2442 +3.70 111 375.25B 19.50A.234 ----322023.50 43.75B 22.25A ---- 27.40+ 646 1262 +3.80 67 93.75 20.00A.242 ----322542.00 45.00B 23.00A ---- 28.40+ 2824 1336 +4.00 169 382.50B 20.75A.250 ----323040.25 46.50B 23.75A ---- 29.50+ 238 643 +4.20 69 98.50 21.50A.259 ----323538.50 47.75B 24.75A ---- 30.70+ 511 3140 -4.40 2 389.50B 22.25A.268 ----324046.75 49.25B 25.75A ---- 31.80+ 96 1241 +4.60 3 101.25B 23.25A.277 ----324540.00 50.75B 26.75A ---- 33.00+ 1988 3692 -4.80 149 396.25B 24.00A.286 ----325034.00 52.25B 27.75A ---- 34.20+ 173 448 +5.00 22 107.00 24.75A.296 ----325544.00 53.75B 28.50A ---- 35.50+ 378 1526 +5.20 110 400.25B 25.75A.306 ----326050.25 55.50B 29.75A ---- 36.80+ 306 631 +5.40 133 111.75 26.75A.316 ----326531.25 57.00B 30.75A ---- 38.20+ 874 1509 -5.70 13 407.00B 27.75A.326 ----327057.50 58.75B 31.75A ---- 39.60+ 302 1050 -6.00 108 115.50B 28.75A.336 ----327555.75 60.75B 33.00A ---- 41.10+ 122 1240 -6.30 96 413.75B 29.75A.347 ----328058.75 62.50B 34.00A ---- 42.60+ 704 1225 +6.50 490 120.75B 30.75A.358 ----328539.25 64.50B 35.25A ---- 44.10+ 329 1595 -6.80 158 420.75B 31.75A.369 ----329038.50 66.50B 36.50A ---- 45.70+ 172 339 -7.10 1 126.25B 33.00A.381 ----329564.50 70.00 38.00A ---- 47.30+ 2109 5283 +7.30 58 434.25B 34.00A.392 ----330056.00 70.75B 39.25A ---- 49.00+ 202 349 +7.60 3 135.00 35.25A.404 ----330544.50 73.00B 40.50A ---- 50.80+ 462 1905 +8.00 210 435.25B 36.50A.416 ----331043.75 75.25B 42.00A ---- 52.60+ 230 436 +8.30 76 138.75B 37.75A.428 ----331547.50 77.50B 43.50A ---- 54.40+ 732 1701 +8.60 193 440.00B 39.25A.441 ----332060.00 80.00B 45.00A ---- 56.30+ 495 891 +8.90 149 145.50B 40.50A.453 ----332551.00 81.25B 46.50A ---- 58.30+ 387 1477 +9.30 20 440.50B 42.00A.466 ----333053.00 84.00B 48.25A ---- 60.30+ 139 632 +9.60 55 152.25B 43.50A.479 ----333568.50 86.25B 50.00A ---- 62.30+ 408 1195 +9.90 85 448.00B 44.50A.493 ----334077.25 89.00B 51.75A ---- 64.50+ 391 1013 +10.30 206 159.50B 46.50A.506 ----334558.75 91.50B 53.50A ---- 66.70+ 1224 3162 +10.60 310 472.25B 45.75A.520 ----335082.25 94.25B 55.50A ---- 68.90+ 221 355 +10.90 11 166.75B 49.75A.534 ----335560.50 97.00B 57.25A ---- 71.20+ 348 1285 +11.20 20 462.00B 47.25A.548 ----336097.00 99.75B 59.25A ---- 73.60+ 272 854 +11.60 179 174.50B 53.25A.562 ----336562.50 102.50B 61.50A ---- 76.10+ 459 1484 +12.00 136 470.00B 48.50.576 ----337096.25 105.75B 63.50A ---- 78.60+ 170 347 +12.30 29 182.50B 57.25A.590 ----3375100.75 108.50B 65.75A ---- 81.30+ 58 992 +12.70 38 478.00B 50.25.604 ----338097.50 112.00B 68.00A ---- 84.00+ 51 305 -13.00 17 194.25 61.25A.619 ----3385102.50 115.00B 70.25A ---- 86.80+ 222 1690 +13.40 113 486.25B 52.00.633 ----339088.00 118.50B 72.75A ---- 89.70+ 23 281 +13.70 1 198.75B 65.50A.647 ----3395100.75 121.50B 75.25A ---- 92.70+ 230 4557 -14.10 20 516.25B 53.75A.662 ----340095.50 125.25B 78.00A ---- 95.70+ 15 213 14.40 UNCH 207.50B 70.25A.676 ----3405111.75 128.50B 80.50A ---- 98.90+ 3 1212 +14.90 2 502.50B 55.50A.690 ----341097.75 132.00B 83.25A ---- 102.10+ 7 181 +15.30 1 216.25B 75.25A.704 ----3415110.50 135.75B 86.00A ---- 105.40+ 26 1221 +15.70 19 511.50B 57.25A.717 ----3420127.50 139.50B 88.75A ---- 108.80+ 3 274 +16.10 1 225.00B 80.50A.731 ----3425115.75 143.25B 92.00A ---- 112.20+ 11 655 16.50 UNCH 519.75B 59.25A.744 ----3430113.75 147.00B 95.00A ---- 115.80+ 7 37 -17.00 3 232.50B 86.00A.757 ----3435139.25 151.00B 98.00A ---- 119.40+ 140 1163 -17.40 82 528.75B 61.50A.769 ----3440114.50 155.00B 101.50A ---- 123.10+ 2 34 17.80 UNCH 241.75B 91.25A.782 ----3445145.75 159.00B 104.50A ---- 126.80+ 10 2229 18.20 UNCH 561.75B 63.50A.794 ----3450145.00 163.00B 108.00A ---- 130.70+ 5 21 -18.70 1 251.00B 96.00A.805 ----3455154.50 167.25B 111.25A ---- 134.60+ 3 899 +19.00 1 546.00B 66.00A.817 ----3460134.25 171.25B 114.75A ---- 138.60+ 6 14 +19.50 2 260.25B 101.00A.827 ----3465150.50 175.50B 118.75A ---- 142.60+ 7 587 +19.80 2 554.75B 68.25A.838 ----3470134.50 179.75B 122.25A ---- 146.70+ 5 12 +20.10 3 269.75B 106.25A.848 ----3475171.25 184.25B 126.25A ---- 150.90+ 8 1576 -20.50 1 563.75B 70.75A.857 ----3480144.00 188.50B 130.00A ---- 155.10+ 3 6 -20.90 1 279.25B 111.75A.866 ----3485179.25 193.00B 133.75A ---- 159.40+ 2 556 +21.20 1 573.25B 73.50A.875 ----3490182.25 197.50B 137.75A ---- 163.70+ 5 7 +21.50 1 288.75B 117.50A.882 ----3495169.25 202.00B 141.75A ---- 168.10+ 5 3532 21.80 UNCH 609.25B 76.25A.891 ----3500192.50 203.25B 145.75A ---- 172.60+ 4 5 22.20 UNCH 298.50B 123.75A.898 ----3505197.00 207.75B 150.00A ---- 177.10+ 12 332 -22.60 5 591.50B 79.00A.904 ----3510176.50 212.50B 154.50A ---- 181.60+ 5 14 +22.90 3 308.25B 130.00A.911 ----3515187.75 217.00B 158.75A ---- 186.20+ 4 1116 23.20 UNCH 600.25B 82.25A.916 ----3520186.75 221.75B 162.75A ---- 190.80+ 7 7 -23.50 1 318.00B 136.75A.922 ----3525180.50 226.25B 167.25A ---- 195.40+ 2 330 23.80 UNCH 609.50B 85.50A.927 ----3530---- 231.00B 171.50A ---- 200.10+ ---- 5 24.10 UNCH 327.75B 143.50A.932 ----3535194.00 235.75B 176.00A ---- 204.70+ 1 130 24.30 UNCH 368.75B 88.75A.937 ----3540---- 240.50B 180.25A ---- 209.50+ ---- 5 24.60 UNCH 337.50B 167.25A.941 ----3545---- 245.00B 184.75A ---- 214.20+ ---- 975 24.80 UNCH 628.00B 92.50A.945 ----3550---- 249.75B 189.25A ---- 219.00+ ---- 5 25.00 UNCH 347.50B 167.75.949 ----3555---- 254.75B 193.75A ---- 223.70+ ---- 292 25.20 UNCH 386.75B 95.25.952 ----3560---- 264.25B 203.00A ---- 233.40+ ---- 392 25.60 UNCH 395.75B 100.00A.958 ----3570232.25 273.75B 212.25A ---- 243.00+ 21 84 +25.90 10 372.00B 104.25A.963 ----3580---- 283.50B 226.25A ---- 252.70+ ---- 821 26.20 UNCH 382.00B 108.75A.967 ----3590---- 293.25B 235.75A ---- 262.50+ ---- 441 26.50 UNCH 705.75B 113.25A.971 ----3600---- 303.00B 245.25A ---- 272.30+ ---- 19 26.70 UNCH 401.75B 118.00A.975 ----3610---- 313.00B 254.75A ---- 282.10+ ---- 271 26.90 UNCH 411.50B 123.00A.977 ----3620---- 322.75B 264.50A ---- 292.00+ ---- 15 27.10 UNCH 421.50B 128.25A.980 ----3630---- 332.75B 274.25A ---- 301.80+ ---- 61 27.20 UNCH 431.50B 133.75A.982 ----3640---- 342.50B 284.00A ---- 311.70+ ---- 12 27.30 UNCH 723.75B 139.75A.984 ----3650---- 352.50B 293.75A ---- 321.60+ ---- 1 27.40 UNCH 451.25B 145.75A.986 ----3660---- 362.25B 303.50A ---- 331.50+ ---- 5 27.50 UNCH 461.25B 152.00A.987 ----3670---- 372.25B 313.25A ---- 341.40+ ---- 48 27.60 UNCH 471.00B 158.50A.989 ----3680---- 392.00B 333.00A ---- 361.30+ ---- 6 27.80 UNCH 804.25B 171.75A.991 ----3700---- 402.00B 343.00A ---- 371.30+ ---- 1 27.90 UNCH 501.00B 179.00A.992 ----3710---- 412.00B 352.75A ---- 381.20+ ---- 4 27.90 UNCH 511.00B 186.00A.992 ----3720---- 422.00B 362.50A ---- 391.20+ ---- 2 28.00 UNCH 521.00B 193.25A.993 ----3730---- 432.00B 372.50A ---- 401.10+ ---- 1 28.00 UNCH 530.75B 200.75A.994 ----3740---- 441.75B 382.50A ---- 411.10+ ---- 2 28.10 UNCH 821.50B 208.25A.994 ----3750---- 451.75B 392.25A ---- 421.10+ ---- 13 28.10 UNCH 550.75B 216.00A.995 ----3760---- 461.75B 402.25A ---- 431.10+ ---- 2 28.20 UNCH 560.75B 224.00A.996 ----3770---- 471.75B 412.25A ---- 441.00+ ---- 1 28.10 UNCH 570.75B 232.00A.996 ----3780---- 481.75B 422.25A ---- 451.00+ ---- 1 28.20 UNCH 580.75B 240.00A.996 ----3790---- 501.50B 442.25A ---- 471.00+ ---- 2 28.20 UNCH 600.75B 256.50A.997 ----3810---- 511.50B 452.25A ---- 481.00+ ---- 1 28.30 UNCH 610.75B 265.00A.997 ----3820---- 551.50B 492.00A ---- 520.90+ ---- 1 28.30 UNCH 644.00B 442.25A.997 ----3860---- 790.50B ---- ---- 760.80+ ---- 600 28.40 UNCH 1169.00B 529.25A.999 ----4100---- 891.00B ---- ---- 860.80+ ---- 1 28.50 UNCH 1010.50B 627.75A.999 ----4200---- 1090.75B ---- ---- 1060.80+ ---- 15 28.50 UNCH 1181.25B 831.25A1.000 ----4400---- 1289.75B ---- ---- 1260.80+ ---- 82 28.50 UNCH 1381.50B 1186.50A1.000 ----4600

TOTAL 70402 362727 + 17629

EOW3 MINI S&P P (FUTURES SETT. .00)NOV20---- ---- ---- ---- CAB ---- 1 ---- UNCH .25 .25---- ---- 450---- ---- ---- ---- CAB ---- 6 ---- UNCH .30B .10---- ---- 650---- ---- ---- ---- CAB ---- 270 ---- UNCH .35B .10.000 ---- 700---- ---- ---- ---- .05+ ---- 1994 0.05 UNCH .55B .10.000 ---- 800---- ---- ---- ---- .05 ---- 696 UNCH UNCH 1.10 .20A.000 ---- 850---- ---- ---- ---- .05 ---- 2476 UNCH UNCH .80B .15.000 ---- 900---- ---- ---- ---- .10+ ---- 1491 0.05 UNCH 1.25 .15.000 ---- 950---- ---- ---- ---- .10+ ---- 1366 0.05 UNCH 1.20B .20.000 ----1000---- ---- ---- ---- .10+ ---- 894 0.05 UNCH 1.65 .20A.000 ----1050---- ---- ---- ---- .10 ---- 4174 UNCH UNCH 1.55B .20A.000 ----1100---- ---- ---- ---- .15+ ---- 1481 0.05 UNCH 1.75B .25A.000 ----1150





CME Group, Inc.




48Side 18

48Side 18

BULLETIN # 191@

PRELIMINARY

---- ---- ---- ---- .15+ ---- 1251 0.05 UNCH 2.15 .25A.000 ----1200---- ---- ---- ---- .20+ ---- 1278 0.05 UNCH 2.35 .25A.000 ----1250---- ---- ---- ---- .20+ ---- 4401 0.05 UNCH 2.45B .25A.000 ----1300---- ---- ---- ---- .20 ---- 1580 UNCH UNCH 2.75B .30A.000 ----1350---- ---- ---- ---- .25+ ---- 1972 0.05 UNCH 3.20 .25.000 ----1400---- .25B ---- ---- .30+ ---- 1583 0.10 UNCH 3.40B .35A.000 ----1450.40 .40 *.35 ---- .30+ 213 4064 -0.05 210 3.75B .35.001 ----1500.45 .45 .40 ---- .35+ 300 2022 -0.10 210 4.20B .30A.001 ----1550.45 .45 .40A ---- .40+ 21 2615 +0.10 1 4.85 .35A.001 ----1600.75 .85 .55 ---- .55+ 600 2358 -0.15 208 5.75B .45A.001 ----1700.95 1.00 .70A ---- .75+ 192 3836 -0.20 192 7.25B .60A.002 ----1800---- 1.30B ---- ---- 1.05+ ---- 3356 0.30 UNCH 9.00B .80A.003 ----1900---- 1.50B ---- ---- 1.25+ ---- 2085 0.35 UNCH 10.25B .95A.004 ----19501.85 1.85 1.30 ---- 1.45+ 594 6250 -0.35 372 11.75B 1.10.005 ----2000---- 2.10B ---- ---- 1.70+ ---- 1544 0.40 UNCH 13.25B 1.30A.006 ----20501.90 2.45B 1.90 ---- 1.95+ 207 1789 -0.40 34 15.00B 1.50.007 ----2100---- 2.95B ---- ---- 2.25+ ---- 1072 0.40 UNCH 17.25B 1.80A.009 ----21503.40 3.45B 2.35A ---- 2.60+ 304 3679 -0.40 100 19.50B 2.10.010 ----22003.35 4.05B 2.70A ---- 3.00+ 11 1252 +0.40 1 22.50B 2.50A.012 ----22504.60 4.80B 3.15A ---- 3.55+ 79 1994 +0.55 4 25.50B 2.90A.014 ----23004.65 5.50B 3.70A ---- 4.10+ 17 2133 0.60 UNCH 29.00B 3.40A.017 ----23506.50 6.50 4.00A ---- 4.80+ 130 1653 -0.70 13 33.00B 3.95A.020 ----2400---- 6.50B 4.15A ---- 4.95+ 10 1399 +0.75 9 33.75B 4.05A.021 ----24107.00 7.00 4.30A ---- 5.10+ 60 337 0.75 UNCH 34.75B 4.20A.021 ----24207.25 7.25 4.40A ---- 5.20+ 2 1277 +0.70 1 35.50B 4.30A.022 ----2430---- 7.25B 4.55A ---- 5.40+ ---- 485 0.75 UNCH 36.50B 4.45A.023 ----24407.25 7.50B 4.70A ---- 5.60+ 197 1763 +0.80 192 37.50B 4.60A.024 ----24508.50 8.50 4.90A ---- 5.70+ 21 669 -0.75 1 38.25B 4.75A.024 ----2460---- 8.00B ---- ---- 5.90+ 11 380 0.80 UNCH 39.25B 4.90A.025 ----24709.00 9.00 5.75A ---- 6.10+ 104 353 -0.80 1 40.25B 5.00.026 ----24807.25 8.50B 5.75A ---- 6.30+ 2 599 0.80 UNCH 41.25B 5.25A.027 ----24908.00 8.75B 6.00A ---- 6.50+ 136 2328 -0.80 68 42.25B 5.50.028 ----25009.25 9.25 6.25A ---- 6.70+ 203 917 +0.80 132 43.50B 5.50A.029 ----251010.25 10.25 6.50A ---- 6.90+ 3 325 +0.80 2 44.50B 5.75A.030 ----25206.75 9.75B 6.75 ---- 7.20+ 7 664 +0.90 6 45.50B 6.00A.031 ----25308.25 10.00B 7.00A ---- 7.40+ 13 149 +0.90 13 46.75B 6.25A.032 ----25408.75 10.50B 7.25A ---- 7.70+ 2 585 0.90 UNCH 47.75B 6.50A.033 ----25507.50 10.75B 7.50 ---- 8.00+ 2 437 -1.00 1 49.00B 6.50A.035 ----2560---- 11.25B ---- ---- 8.30+ ---- 701 1.10 UNCH 50.25B 6.75A.036 ----2570---- 11.50B ---- ---- 8.60+ 1 798 +1.10 1 51.50B 7.00A.038 ----2580---- 12.00B ---- ---- 9.00+ 3 771 1.20 UNCH 52.75B 7.25A.039 ----259010.75 12.50B 8.50A ---- 9.30+ 117 2796 +1.20 62 54.00B 7.50A.041 ----2600---- 12.75B 8.25A ---- 9.70+ ---- 231 1.30 UNCH 55.25B 7.75A.042 ----261010.50 13.25B 9.25A ---- 10.10+ 1 482 +1.40 1 56.50B 8.00A.044 ----2620---- 13.75B ---- ---- 10.40+ 1 343 1.30 UNCH 58.00B 8.50A.045 ----263013.50 14.25B 9.25A ---- 10.90+ 317 402 +1.50 225 59.25B 8.75A.047 ----264010.75 14.75B 10.25A ---- 11.30+ 2 686 +1.50 1 60.75B 9.00A.049 ----2650---- 15.25B 10.00A ---- 11.70+ ---- 375 1.50 UNCH 62.00B 9.25A.051 ----2660---- 16.00B 10.25A ---- 12.10+ 2 889 +1.40 2 63.50B 9.75A.053 ----267013.25 16.50B 11.50A ---- 12.60+ 32 418 +1.50 30 65.00B 10.00A.055 ----2680---- 17.25B 11.25A ---- 13.00+ ---- 1637 1.50 UNCH 66.50B 10.50A.057 ----269016.00 18.00 11.75A ---- 13.50+ 362 6303 +1.50 286 68.25B 10.75A.059 ----2700---- 18.50B 12.25A ---- 14.00+ ---- 847 1.50 UNCH 69.75B 11.25A.061 ----2710---- 19.25B 12.75A ---- 14.60+ ---- 1043 1.60 UNCH 72.25 11.75A.064 ----2720---- 20.00B 13.25A ---- 15.20+ 10 320 +1.70 10 73.00B 12.25A.066 ----2730---- 20.75B 13.75A ---- 15.90+ 2 719 +1.90 2 74.50B 12.50A.069 ----274018.75 21.50B 14.25A ---- 16.60+ 21 910 +2.10 10 76.25B 13.00A.072 ----2750---- 22.25B 14.75A ---- 17.30+ ---- 363 2.30 UNCH 78.00B 13.50A.075 ----2760---- 23.00B 15.50A ---- 18.00+ ---- 199 2.30 UNCH 79.75B 14.25A.078 ----2770---- 24.00B 16.00A ---- 18.60+ 2 1325 2.30 UNCH 81.50B 14.50.080 ----2780---- 25.00B 16.75A ---- 19.30+ ---- 321 2.30 UNCH 83.25B 15.25A.083 ----279021.50 25.75B 17.25A ---- 20.10+ 412 2539 +2.40 216 85.25B 16.00.087 ----2800---- 26.75B 18.00A ---- 20.90+ ---- 432 2.50 UNCH 87.00B 16.50A.090 ----281027.75 27.75 18.75A ---- 21.70+ 38 900 +2.50 38 89.00B 17.25A.093 ----282024.50 29.00B 19.50A ---- 22.60+ 337 2962 +2.60 305 91.00B 18.00A.097 ----283025.25 30.00B 20.50A ---- 23.50+ 505 752 +2.70 337 93.00B 18.75A.101 ----284029.75 31.00B 21.25A ---- 24.50+ 91 1369 +2.80 18 95.00B 19.50A.104 ----285029.50 32.25B 22.00A ---- 25.50+ 866 834 +2.90 215 97.00B 20.25A.108 ----2860---- 33.50B 23.00A ---- 26.60+ 14 445 +3.10 4 99.00B 21.00A.113 ----2870---- 34.75B 24.00A ---- 27.70+ ---- 555 3.20 UNCH 101.25B 21.75A.117 ----2880---- 36.00B 24.75A ---- 28.90+ ---- 619 3.40 UNCH 103.50B 22.75A.121 ----289032.75 37.50B 25.75A ---- 30.10+ 1190 4423 +3.50 904 105.50B 23.75A.126 ----2900---- 38.75B 27.00A ---- 31.30+ 10 217 3.60 UNCH 107.75B 24.75A.131 ----2910---- 40.25B 28.00A ---- 32.60+ 10 453 +3.80 10 110.25B 25.50A.136 ----292036.50 41.75B 29.25A ---- 33.90+ 6 641 3.90 UNCH 112.50B 26.75A.140 ----293042.25 43.25B 30.25A ---- 35.20+ 13 715 +4.00 5 114.75B 27.75A.145 ----294039.00 45.00B 31.50A ---- 36.60+ 37 1175 -4.20 3 117.25B 28.75A.151 ----295044.00 46.50B 32.75A ---- 38.00+ 15 411 -4.30 7 119.75B 30.00A.156 ----296045.00 48.00B 34.00A ---- 39.50+ 11 407 -4.40 6 122.25B 31.25A.161 ----297038.50 49.75B 35.50A ---- 41.00+ 11 570 +4.60 2 124.75B 32.50A.167 ----2980---- 51.50B 36.75A ---- 42.60+ 5 866 +4.70 5 127.25B 33.75A.173 ----299045.50 58.75 38.00A ---- 44.20+ 181 4765 +4.90 9 130.00B 35.00A.179 ----300049.50 55.25B 39.75A ---- 45.80+ 248 820 +5.00 109 132.50B 36.25A.185 ----301054.75 57.00B 41.25A ---- 47.50+ 18 1480 -5.10 4 135.25B 37.75A.191 ----302064.00 64.00 42.75A ---- 49.30+ 45 1007 -5.30 4 138.00B 39.25A.197 ----303056.25 61.00B 44.25A ---- 51.10+ 27 610 +5.50 2 140.75B 40.75A.204 ----304054.50 63.25B 45.75A ---- 53.00+ 173 1709 -5.70 30 143.75B 42.25A.211 ----305056.75 65.25B 47.75A ---- 54.90+ 44 1017 +5.90 44 146.50B 43.75A.217 ----306073.50 73.50 49.50A ---- 56.90+ 204 637 -6.10 129 149.50B 45.50A.224 ----307060.75 69.75B 51.00A ---- 58.90+ 166 563 +6.30 43 152.50B 47.00A.231 ----308062.25 72.00B 53.25A ---- 61.00+ 113 618 -6.60 1 155.75B 48.75A.239 ----309072.50 74.50B 54.75A ---- 63.20+ 691 4708 +6.80 363 158.75B 50.50A.246 ----3100---- 76.75B 57.00A ---- 65.30+ 1 410 +6.90 1 162.00B 52.50A.254 ----3110---- 79.25B 59.00A ---- 67.60+ 1 708 7.20 UNCH 165.25B 54.25A.262 ----312088.75 88.75 61.00A ---- 69.90+ 9 1041 -7.40 3 168.50B 56.25A.270 ----313082.75 84.50B 63.25A ---- 72.30+ 208 1069 +7.70 186 172.00B 58.25A.278 ----314068.75 87.25B 65.25A ---- 74.70+ 221 2382 +7.90 62 175.50B 60.25A.286 ----315088.50 90.00B 67.50A ---- 77.20+ 1 484 -8.10 1 179.00B 62.25A.295 ----316078.75 92.75B 69.75A ---- 79.80+ 207 849 +8.40 46 182.50B 64.50A.303 ----317095.75 96.50B 72.25A ---- 82.40+ 420 899 +8.60 114 186.25B 66.75A.312 ----318080.25 98.50B 74.50A ---- 85.10+ 7 683 8.80 UNCH 189.75B 69.00A.321 ----319095.00 101.50B 76.75A ---- 87.90+ 919 4717 +9.10 504 193.75B 70.75A.331 ----3200103.00 104.75B 79.50A ---- 90.70+ 14 409 9.30 UNCH 197.50B 72.50A.340 ----321095.50 107.75B 82.00A ---- 93.60+ 11 877 +9.60 7 201.50B 74.00A.350 ----322099.50 111.00B 84.75A ---- 96.60+ 52 1366 -9.80 35 205.50B 75.75A.359 ----323098.50 114.50B 87.50A ---- 99.60+ 34 652 +10.00 31 209.75B 77.50A.369 ----3240104.50 117.75B 90.25A ---- 102.70+ 473 2385 -10.30 184 214.00B 79.25A.380 ----3250---- 121.50B 93.00A ---- 105.90+ 867 1363 +10.50 66 218.25B 81.00A.390 ----3260102.75 125.00B 96.00A ---- 109.20+ 6 485 +10.80 4 222.50B 83.00A.401 ----3270128.00 128.75B 99.00A ---- 112.60+ 113 735 +11.10 19 227.00B 85.00A.411 ----3280118.25 132.50B 102.50A ---- 116.10+ 293 473 -11.40 107 231.75B 86.75A.422 ----3290133.25 136.50B 105.25A ---- 119.60+ 221 5892 -11.70 17 236.50B 88.75A.434 ----3300135.75 140.50B 108.50A ---- 123.20+ 531 843 +11.90 375 241.25B 91.00A.445 ----3310122.00 144.75B 112.25A ---- 127.00+ 404 884 +12.30 218 246.25B 93.00A.457 ----3320145.75 148.50B 115.50A ---- 130.80+ 104 679 +12.60 17 251.25B 95.25A.469 ----3330150.00 152.75B 119.25A ---- 134.70+ 39 580 +12.90 7 256.25B 97.50A.481 ----3340140.75 157.25B 122.75A ---- 138.70+ 446 2445 +13.20 233 261.75B 99.75A.493 ----3350---- 161.75B 126.50A ---- 142.90+ 24 740 +13.60 10 267.00B 102.00A.505 ----3360---- 166.50B 130.50A ---- 147.10+ 14 591 -13.90 14 272.50B 104.50A.518 ----3370---- 171.25B 134.50A ---- 151.50+ 64 149 -14.30 50 278.25B 106.75A.531 ----3380155.50 176.25B 138.50A ---- 156.00+ 203 548 -14.60 77 284.00B 108.25.544 ----3390160.25 181.25B 142.75A ---- 160.60+ 29 1422 +14.90 6 290.00B 111.50A.557 ----3400157.50 186.50B 147.25A ---- 165.40+ 19 421 -15.30 19 296.00B 114.00A.570 ----3410180.75 191.75B 151.75A ---- 170.40+ 2 273 15.70 UNCH 302.25B 116.50A.584 ----3420168.25 197.25B 156.50A ---- 175.50+ 15 630 +16.10 15 308.50B 119.00A.597 ----3430---- 203.00B 161.50A ---- 180.70+ ---- 510 16.40 UNCH 315.00B 121.75A.611 ----3440184.50 208.75B 166.25A ---- 186.20+ 63 1156 +16.90 25 321.50B 124.25A.624 ----3450186.75 214.75B 171.25A ---- 191.70+ 3 273 17.20 UNCH 328.25B 127.25A.638 ----3460---- 221.00B 176.75A ---- 197.50+ ---- 275 17.60 UNCH 335.00B 130.00A.652 ----3470---- 227.25B 182.25A ---- 203.30+ ---- 165 17.90 UNCH 342.00B 133.00A.665 ----3480---- 233.75B 187.75A ---- 209.40+ ---- 208 18.30 UNCH 349.25B 136.00A.679 ----3490---- 240.50B 193.25A ---- 215.60+ 2 752 18.70 UNCH 356.50B 139.25A.693 ----3500---- 247.50B 199.25A ---- 222.00+ ---- 73 19.00 UNCH 364.00B 142.50A.706 ----3510---- 254.50B 205.50A ---- 228.50+ ---- 52 19.40 UNCH 371.50B 144.50.719 ----3520---- 261.50B 211.50A ---- 235.20+ ---- 560 19.70 UNCH 378.25B 149.25A.733 ----3530---- 269.00B 218.50A ---- 242.10+ ---- 114 20.10 UNCH 386.25B 152.75A.746 ----3540---- 276.50B 224.75A ---- 249.20+ ---- 185 20.50 UNCH 393.75B 156.25.758 ----3550---- 284.00B 231.75A ---- 256.40+ ---- 133 20.80 UNCH 401.75B 160.25A.771 ----3560---- 291.75B 238.75A ---- 263.80+ ---- 107 21.20 UNCH 410.25B 164.00A.783 ----3570---- 299.75B 246.00A ---- 271.30+ ---- 79 21.50 UNCH 386.00B 167.00.795 ----3580275.00 307.75B 253.00A ---- 279.00+ 4 74 +21.80 2 395.00B 172.25A.806 ----3590282.75 316.00B 260.50A ---- 286.90+ 2 244 +22.20 2 436.00B 176.25A.817 ----3600---- 324.50B 268.25A ---- 294.90+ ---- 20 22.50 UNCH 411.75B 181.00A.827 ----3610298.75 333.00B 276.00A ---- 303.10+ 3 51 22.90 UNCH 420.75B 185.50A.837 ----3620





CME Group, Inc.




48Side 19

48Side 19

BULLETIN # 191@

PRELIMINARY

304.00 341.50B 283.75A ---- 311.40+ 9 18 +23.20 7 430.00B 190.00A.847 ----3630317.75 350.25B 292.00A ---- 319.90+ 3 37 +23.60 3 439.25B 194.75A.856 ----3640---- 359.00B 300.00A ---- 328.40+ ---- 12 23.90 UNCH 480.50B 199.50A.865 ----3650---- 368.00B 308.75A ---- 337.10+ ---- 21 24.20 UNCH 458.00B 204.50A.873 ----3660---- 377.00B 317.00A ---- 345.80+ ---- 9 24.40 UNCH 467.50B 209.75A.881 ----3670---- 384.00B 325.50A ---- 354.70+ ---- 10 24.70 UNCH 477.00B 215.00A.888 ----3680358.00 393.00B 334.25A ---- 363.60+ 1 29 +24.90 1 486.50B 220.25A.895 ----3690376.50 402.25B 343.00A ---- 372.60+ 1 6 +25.10 1 526.25B 225.75A.902 ----3700---- 411.50B 351.75A ---- 381.70+ ---- 4 25.20 UNCH 505.50B 231.50A.908 ----3710---- 420.50B 360.75A ---- 390.90+ ---- 1 25.40 UNCH 515.25B 237.25A.914 ----3720---- 439.50B 379.00A ---- 409.50+ ---- 2 25.80 UNCH 534.50B 249.25A.925 ----3740---- 449.00B 388.00A ---- 418.80+ ---- 180 25.90 UNCH 572.25B 255.50A.929 ----3750---- 487.00B 425.25A ---- 456.90+ ---- 22 26.60 UNCH 583.25B 281.50A.945 ----3790---- 497.00B ---- ---- 466.50+ ---- 1 26.70 UNCH 620.00B 288.50A.948 ----3800---- 692.00B ---- ---- 662.50+ ---- 2 28.00 UNCH 815.75B 447.50A.982 ----4000---- 792.00B ---- ---- 761.80+ ---- 100 28.20 UNCH 911.25B 540.50A.989 ----4100

TOTAL 15858 186950 + 3481

EOW3 MINI S&P P (FUTURES SETT. .00)JAN211.05 1.05 .85A ---- .85+ 109 5190 0.10 UNCH 1.85 .75.001 ----1000---- 1.20B ---- ---- 1.10+ ---- 2647 0.10 UNCH 2.60B 1.00A.002 ----1100---- 1.55B ---- ---- 1.40+ ---- 1775 0.10 UNCH 3.25B 1.30A.002 ----1200---- 2.00B ---- ---- 1.80+ ---- 1591 0.15 UNCH 4.15B 1.65A.003 ----1300---- 2.55B ---- ---- 2.30+ ---- 562 0.20 UNCH 5.00B 2.05A.005 ----14003.00 3.25B 2.80A ---- 2.85+ 18 1144 +0.25 15 6.25B 2.60A.006 ----1500---- 4.05B ---- ---- 3.60+ 3 657 0.35 UNCH 7.50B 3.20A.008 ----16005.00 5.00 4.25A ---- 4.45+ 52 709 +0.40 48 10.00B 3.90A.010 ----1700---- 6.00B ---- ---- 5.50+ 12 730 +0.50 12 12.00B 4.85A.013 ----1800---- 7.50B ---- ---- 6.80+ ---- 783 0.60 UNCH 14.50B 6.00A.017 ----1900---- 8.50B ---- ---- 7.50+ ---- 97 0.60 UNCH 11.00B 6.75.019 ----1950---- 9.50B ---- ---- 8.30+ ---- 1044 0.70 UNCH 18.00B 7.25A.021 ----2000---- 10.50B ---- ---- 9.20+ ---- 231 0.70 UNCH 19.75B 8.00.024 ----2050---- 11.75B ---- ---- 10.30+ 112 490 +0.80 88 22.00B 9.00A.027 ----210013.00 13.00 11.25A ---- 11.50+ 21 514 0.90 UNCH 24.25B 10.00A.031 ----215014.50 14.75B 12.50A ---- 12.90+ 92 900 1.00 UNCH 26.50B 11.25A.035 ----2200---- 16.50B ---- ---- 14.40+ ---- 869 1.10 UNCH 29.25B 12.50A.039 ----2250---- 18.50B ---- ---- 16.30+ 200 661 +1.30 200 32.25B 14.00A.045 ----230017.50 21.00B 17.50 ---- 18.40+ 286 312 +1.40 286 35.75B 15.75A.051 ----235024.25 24.25 20.00A ---- 20.90+ 1 138 1.70 UNCH 39.25B 17.75A.058 ----240025.50 25.75B 21.50A ---- 22.60+ 16 22 +1.90 16 34.00B 19.00A.063 ----2430---- 26.25B ---- ---- 23.20+ ---- 50 1.90 UNCH 35.00B 19.50A.064 ----2440---- 27.00B ---- ---- 23.80+ 4 19 +2.00 4 43.50B 20.00A.066 ----245027.50 27.75B 23.25A ---- 24.40+ 16 189 2.00 UNCH 36.75B 20.50A.068 ----2460---- 28.50B ---- ---- 25.00+ ---- 318 2.00 UNCH 37.75B 21.00A.069 ----2470---- 29.25B ---- ---- 25.70+ ---- 1 2.10 UNCH 38.75B 21.75A.071 ----2480---- 30.00B ---- ---- 26.40+ ---- 137 2.20 UNCH 40.25B 22.25A.073 ----249031.00 31.00 25.75A ---- 27.10+ 11 395 +2.20 11 48.00B 22.75A.075 ----2500---- 31.50B ---- ---- 27.80+ 10 175 2.30 UNCH 42.25B 23.50A.077 ----2510---- 32.25B ---- ---- 28.60+ ---- 264 2.40 UNCH 43.25B 24.00A.079 ----2520---- 33.25B ---- ---- 29.30+ ---- 10 2.40 UNCH 50.75B 24.75A.081 ----2530---- 34.00B ---- ---- 30.10+ ---- 164 2.50 UNCH 52.00B 25.25A.083 ----2540---- 35.00B ---- ---- 30.90+ ---- 688 2.50 UNCH 52.75B 26.00A.085 ----255035.50 35.75B 30.25A ---- 31.80+ 13 2374 2.70 UNCH 54.00B 26.75A.088 ----2560---- 36.75B ---- ---- 32.60+ ---- 241 2.70 UNCH 55.25B 27.25A.090 ----2570---- 37.75B ---- ---- 33.50+ ---- 148 2.80 UNCH 56.25B 28.00A.092 ----2580---- 38.75B ---- ---- 34.40+ ---- 150 2.90 UNCH 57.00B 28.75A.095 ----2590---- 39.75B ---- ---- 35.30+ 100 455 +2.90 100 58.50B 29.75A.097 ----2600---- 40.75B ---- ---- 36.30+ ---- 360 3.00 UNCH 59.25B 30.50A.100 ----2610---- 41.75B ---- ---- 37.30+ 141 298 +3.10 114 60.50B 31.25A.102 ----2620---- 43.00B ---- ---- 38.30+ ---- 64 3.20 UNCH 61.75B 32.00A.105 ----2630---- 44.00B ---- ---- 39.30+ ---- 203 3.30 UNCH 63.00B 33.00A.107 ----2640---- 45.25B 36.75A ---- 40.40+ ---- 194 3.40 UNCH 64.50 33.75A.110 ----2650---- 46.50B ---- ---- 41.40+ ---- 15 3.40 UNCH 65.75B 34.75A.113 ----2660---- 47.50B ---- ---- 42.60+ ---- 100 3.60 UNCH 67.00B 35.75A.116 ----2670---- 48.75B ---- ---- 43.70+ ---- 15 3.60 UNCH 68.50B 36.75A.119 ----2680---- 50.00B ---- ---- 44.90+ ---- 73 3.80 UNCH 70.00B 37.75A.122 ----269046.25 51.50B 42.00A ---- 46.10+ 50 619 3.90 UNCH 71.50B 38.75A.125 ----2700---- 52.75B 43.25A ---- 47.30+ ---- 60 3.90 UNCH 73.00B 39.75A.128 ----2710---- 54.00B 44.25A ---- 48.50+ ---- 38 4.00 UNCH 74.50B 40.75A.131 ----2720---- 55.50B 45.50A ---- 49.80+ ---- 217 4.10 UNCH 76.00B 42.00A.134 ----2730---- 57.00B 46.75A ---- 51.10+ ---- 216 4.20 UNCH 77.50B 43.00A.138 ----2740---- 58.50B 48.00A ---- 52.50+ ---- 135 4.30 UNCH 79.25B 44.25A.141 ----2750---- 60.00B 49.25A ---- 53.90+ 1 121 4.40 UNCH 80.75B 45.25A.145 ----2760---- 61.50B 50.50A ---- 55.30+ ---- 56 4.50 UNCH 82.50B 46.50A.148 ----2770---- 63.00B 51.75A ---- 56.70+ 6 108 +4.60 6 84.00B 47.75A.152 ----278064.00 66.25B 54.50A ---- 59.70+ 15 1370 +4.80 14 87.50B 50.25A.159 ----2800---- 68.00B 55.75A ---- 61.20+ ---- 60 4.90 UNCH 103.75 51.75A.163 ----281062.25 69.75B 57.50A ---- 62.80+ 113 325 +5.00 113 91.00B 53.00A.167 ----282064.00 71.50B 59.00A ---- 64.40+ 107 58 +5.10 10 93.00B 54.50A.171 ----283065.50 73.25B 60.50A ---- 66.00+ 13 86 +5.20 13 95.25B 55.75A.175 ----284064.00 75.00B 61.75A ---- 67.70+ 190 247 +5.40 125 97.50B 57.25A.179 ----2850---- 76.75B 63.50A ---- 69.40+ ---- 249 5.50 UNCH 99.75B 58.75A.183 ----286070.50 78.75B 65.25A ---- 71.10+ 13 94 5.50 UNCH 102.00B 60.25A.187 ----287072.25 80.50B 66.75A ---- 72.90+ 13 259 +5.70 13 108.00 61.75A.191 ----288074.00 82.50B 68.50A ---- 74.70+ 13 146 +5.80 13 107.00B 63.25A.196 ----2890---- 84.50B 70.00A ---- 76.60+ ---- 228 5.90 UNCH 112.00 64.75A.200 ----290077.50 86.50B 72.00A ---- 78.50+ 26 31 +6.10 11 111.75B 66.25A.205 ----291079.50 88.75B 73.75A ---- 80.40+ 13 264 +6.20 13 114.50B 67.75A.209 ----2920---- 90.75B 75.50A ---- 82.40+ ---- 102 6.30 UNCH 117.00B 69.00A.214 ----2930---- 93.00B 77.25A ---- 84.40+ ---- 16 6.40 UNCH 119.50B 70.50A.219 ----2940---- 95.25B 79.00A ---- 86.50+ ---- 425 6.60 UNCH 122.25B 71.75A.223 ----2950---- 97.25B 81.25A ---- 88.60+ ---- 314 6.80 UNCH 125.00B 73.25A.228 ----2960---- 99.75B 83.00A ---- 90.70+ ---- 375 6.90 UNCH 127.75B 74.50A.233 ----2970---- 102.00B 85.00A ---- 92.90+ 110 301 +7.10 89 130.50B 76.00A.238 ----2980---- 104.25B 87.00A ---- 95.10+ ---- 279 7.20 UNCH 133.50B 77.50A.244 ----2990---- 106.75B 89.25A ---- 97.40+ 41 200 +7.40 4 136.50B 78.75A.249 ----300091.50 109.25B 91.25A ---- 99.70+ 2 49 -7.60 1 139.25B 80.25A.254 ----3010---- 111.50B 93.50A ---- 102.00+ ---- 152 7.70 UNCH 142.25B 81.75A.259 ----3020---- 114.00B 95.75A ---- 104.40+ ---- 62 7.90 UNCH 145.25B 83.25A.265 ----3030---- 116.75B 97.75A ---- 106.80+ ---- 60 8.10 UNCH 148.50B 85.00A.270 ----3040117.50 119.25B 100.25A ---- 109.30+ 96 185 +8.30 96 151.50B 86.50A.276 ----3050---- 122.00B 102.50A ---- 111.80+ ---- 116 8.50 UNCH 154.75B 88.00A.282 ----3060---- 124.50B 104.75A ---- 114.30+ ---- 134 8.60 UNCH 158.00B 89.75A.288 ----3070---- 127.25B 107.25A ---- 116.90+ ---- 62 8.80 UNCH 161.25B 91.25A.293 ----3080---- 130.00B 109.50A ---- 119.40+ ---- 1 8.90 UNCH 164.75B 93.00A.299 ----3090117.50 133.00B 112.00A ---- 122.10+ 17 210 +9.10 2 168.00B 94.75A.305 ----3100---- 135.75B 114.75A ---- 124.70+ 1 66 9.10 UNCH 171.50B 96.50A.311 ----3110---- 138.75B 117.25A ---- 127.50+ ---- 164 9.30 UNCH 175.00B 98.25A.318 ----3120---- 141.75B 119.75A ---- 130.20+ ---- 82 9.40 UNCH 178.50B 100.00A.324 ----3130130.50 144.75B 122.50A ---- 133.00+ 15 87 +9.50 15 182.25B 101.75A.330 ----3140---- 147.75B 125.00A ---- 135.90+ ---- 226 9.70 UNCH 185.75B 103.75A.337 ----3150---- 150.75B 127.75A ---- 138.80+ ---- 77 9.90 UNCH 189.50B 105.75A.343 ----3160---- 154.00B 130.50A ---- 141.80+ ---- 29 10.10 UNCH 193.25B 107.50A.350 ----3170---- 157.00B 133.25A ---- 144.80+ ---- 7 10.30 UNCH 197.00B 109.50A.357 ----3180---- 160.25B 136.25A ---- 147.80+ ---- 16 10.40 UNCH 201.00B 111.50A.364 ----3190159.75 163.75B 139.00A ---- 150.90+ 60 852 10.60 UNCH 209.25 113.50A.370 ----3200168.00 168.00 142.00A ---- 154.10+ 10 59 +10.80 10 209.00B 115.50A.377 ----3210171.50 171.50 145.00A ---- 157.20+ 10 107 +10.80 10 213.00B 117.75A.385 ----3220---- 174.00B 148.00A ---- 160.50+ ---- 126 11.00 UNCH 217.25B 119.75A.392 ----3230---- 177.50B 151.00A ---- 163.80+ ---- 100 11.20 UNCH 221.25B 122.00A.399 ----3240---- 181.00B 154.00A ---- 167.10+ 90 148 -11.20 60 225.50B 124.00A.407 ----3250---- 184.75B 157.50A ---- 170.50+ ---- 104 11.40 UNCH 230.00B 126.50A.414 ----3260---- 188.50B 161.00A ---- 174.00+ 6 179 +11.50 6 234.25B 128.75A.422 ----3270193.25 193.25 164.25A ---- 177.50+ 40 124 +11.60 40 238.75B 131.00A.429 ----3280---- 196.00B 167.25A ---- 181.20+ ---- 112 11.90 UNCH 243.25B 133.50A.437 ----3290187.00 200.00B 170.75A ---- 184.90+ 186 1258 +12.10 37 248.00B 135.75A.445 ----3300181.75 204.00B 174.50A ---- 188.70+ 30 36 12.40 UNCH 252.75B 138.25A.453 ----3310---- 208.00B 178.00A ---- 192.60+ 101 271 +12.70 34 257.50B 140.75A.461 ----3320187.75 212.00B 181.50A ---- 196.50+ 230 262 +13.00 230 262.50B 143.50A.470 ----3330---- 216.25B 185.25A ---- 200.50+ ---- 22 13.30 UNCH 267.50B 146.00A.478 ----3340192.50 220.50B 188.75A ---- 204.60+ 5 431 +13.60 3 272.50B 148.50A.486 ----3350---- 224.75B 192.75A ---- 208.80+ ---- 61 13.90 UNCH 277.75B 151.25A.495 ----3360---- 229.25B 196.50A ---- 213.00+ ---- 51 14.20 UNCH 283.00B 154.25A.504 ----3370---- 233.75B 200.50A ---- 217.30+ ---- 51 14.40 UNCH 288.50B 157.00A.512 ----3380---- 238.25B 204.75A ---- 221.60+ ---- 160 14.60 UNCH 293.75B 159.75A.521 ----3390---- 243.00B 208.75A ---- 226.00+ ---- 176 14.90 UNCH 299.50B 162.75A.530 ----3400---- 247.75B 213.25A ---- 230.60+ ---- 1 15.20 UNCH 305.25B 165.75A.539 ----3410---- 252.75B 217.50A ---- 235.20+ ---- 1 15.40 UNCH 311.00B 169.00A.548 ----3420---- 257.75B 222.00A ---- 239.90+ ---- 102 15.70 UNCH 317.00B 172.00A.557 ----3430---- 262.75B 226.50A ---- 244.70+ ---- 70 15.90 UNCH 323.25B 175.25A.567 ----3440269.00 269.00 231.00A ---- 249.60+ 10 54 +16.20 10 329.25B 178.50A.576 ----3450---- 273.25B 235.75A ---- 254.60+ ---- 103 16.40 UNCH 335.75B 182.00A.585 ----3460---- 278.75B 240.75A ---- 259.70+ ---- 197 16.70 UNCH 342.00B 185.50A.595 ----3470255.25 284.00B 245.50A ---- 265.00+ 30 76 +17.00 3 348.75B 189.00A.604 ----3480---- 289.75B 250.50A ---- 270.30+ ---- 141 17.20 UNCH 355.50B 192.50A.614 ----3490





CME Group, Inc.




48Side 20

48Side 20

BULLETIN # 191@

PRELIMINARY

---- 295.50B 255.75A ---- 275.80+ ---- 42 17.60 UNCH 362.25B 196.00A.623 ----3500---- 301.50B 261.00A ---- 281.40+ ---- 52 17.90 UNCH 369.25B 199.50A.633 ----3510---- 307.50B 266.25A ---- 287.10+ ---- 184 18.10 UNCH 376.25B 203.25A.642 ----3520---- 313.50B 271.75A ---- 293.00+ ---- 16 18.50 UNCH 383.25B 207.00A.652 ----3530---- 319.75B 277.50A ---- 298.90+ ---- 27 18.80 UNCH 390.75B 210.75A.661 ----3540---- 326.25B 283.00A ---- 305.00+ ---- 124 19.10 UNCH 398.00B 214.50A.671 ----3550---- 332.75B 289.00A ---- 311.20+ ---- 76 19.40 UNCH 405.50B 218.50A.680 ----3560---- 339.50B 295.00A ---- 317.60+ ---- 1 19.80 UNCH 413.25B 222.50A.689 ----3570---- 346.25B 301.25A ---- 324.00+ ---- 2 20.00 UNCH 421.00B 226.50A.699 ----3580---- 353.00B 307.50A ---- 330.60+ ---- 228 20.30 UNCH 428.75B 230.75A.708 ----3590---- 374.50B 328.00A ---- 351.00+ ---- 1 21.20 UNCH 453.00B 243.50A.735 ----3620---- 436.50B 384.25A ---- 410.60+ ---- 1 23.20 UNCH 521.50B 281.00A.801 ----3700---- 496.00B 440.25A ---- 468.30+ ---- 14 24.70 UNCH 574.75B 319.25A.848 ----3770---- 513.75B ---- ---- 485.60+ ---- 14 25.10 UNCH 593.00B 331.00A.859 ----3790---- 564.75B ---- ---- 538.90+ ---- 26 26.00 UNCH 649.50B 369.25A.889 ----3850---- 658.00B ---- ---- 631.70+ ---- 1 27.10 UNCH 744.50B 440.50A.925 ----3950---- 706.25B ---- ---- 679.20+ ---- 2 27.30 UNCH 794.50B 479.50A.938 ----4000

TOTAL 2880 43196 + 1753

MDW MIDMDW MID (FUTURES SETT. .00)OCT20---- ---- ---- ---- .15+ ---- 2 0.10 UNCH .20 .15A.000 ----1600---- ---- ---- ---- CAB ---- 6 ---- UNCH .35B .10A.000 ----1700---- ---- ---- ---- .10- ---- 2 0.05 UNCH 1.30B .25A.000 ----2000---- .35B ---- ---- .35+ ---- 2 0.10 UNCH 1.50B .35A.001 ----2050---- .20B ---- ---- .10- ---- 26 0.05 UNCH 1.50B .20A.000 ----2050---- ---- ---- ---- .15- ---- 17 0.05 UNCH 1.75B .25A.000 ----2100---- ---- ---- ---- CAB ---- 92 ---- UNCH 3.20 .10A---- ----2100---- ---- ---- ---- .10+ ---- 151 0.05 UNCH 1.25B .15A.000 ----2150---- ---- ---- ---- CAB ---- 25 ---- UNCH 3.50 .10A---- ----2150---- .35B ---- ---- .20- ---- 59 0.05 UNCH 2.30B .30A.001 ----2200---- ---- ---- ---- CAB ---- 206 ---- UNCH 2.35B .15A---- ----2200---- ---- ---- ---- CAB ---- 531 ---- UNCH 4.30 .05A---- ----2250---- .50B ---- ---- .25- ---- 7 0.05 UNCH 3.00B .35A.001 ----2300---- .15B ---- ---- .10 ---- 21 UNCH UNCH 2.00B .10.000 ----2300---- ---- ---- ---- CAB ---- 160 ---- UNCH 3.55B .05A---- ----2300---- 1.20B *.65A ---- .70 ---- 71 UNCH UNCH 3.50B .65A.004 ----2350---- .60B ---- ---- .30- ---- 5 0.05 UNCH 3.50B .40A.001 ----2350---- .20B ---- ---- .15+ ---- 4 0.05 UNCH 2.85B .15.000 ----2350---- ---- ---- ---- CAB ---- 1209 ---- UNCH 5.25B .05A---- ----2350---- 1.45B *.75A ---- .85 ---- 61 UNCH UNCH 4.00B .75A.005 ----2400---- .75B *.40A ---- .40- ---- 3 0.05 UNCH 3.95B .40A.002 ----2400---- .20B ---- ---- .15 ---- 72 UNCH UNCH 3.75 .15.000 ----2400---- ---- ---- ---- CAB ---- 162 ---- UNCH 5.75 .05---- ----2400---- .30B ---- ---- .15 ---- 129 UNCH UNCH 2.15 .20A.000 ----2430---- ---- ---- ---- CAB ---- 2 ---- UNCH .70B .05A---- ----2430---- .25B ---- ---- .15 ---- 172 UNCH UNCH 2.15 .20A.000 ----2440---- .30B ---- ---- .20+ ---- 10 0.05 UNCH 3.10B .20A.001 ----2450---- ---- ---- ---- CAB ---- 58 ---- UNCH 6.75B .05---- ----2450---- 2.10B *1.10A ---- 1.20 ---- 7 UNCH UNCH 5.25B 1.10A.007 ----25001.00 1.10B *.50A ---- .55- 1 61 0.05 UNCH 5.25B .50A.003 ----2500---- .35B ---- ---- .20 ---- 7 UNCH UNCH 4.65B .25A.001 ----2500---- ---- ---- ---- CAB ---- 1137 ---- UNCH 7.50B .05---- ----2500---- .35B ---- ---- .20 ---- 175 UNCH UNCH 3.75B .25A.001 ----2510---- .40B *.20A ---- .20- ---- 85 0.05 UNCH 3.80B .20A.001 ----2520---- ---- ---- ---- CAB ---- 31 ---- UNCH 4.15B .25A---- ----2520---- .40B ---- ---- .25 ---- 62 UNCH UNCH 4.10B .25A.001 ----2540---- ---- *.05A ---- CAB ---- 10 ---- UNCH 4.40B .05A---- ----2540---- 1.40B *.60A ---- .70 ---- 1 UNCH UNCH 6.00B .60A.004 ----2550---- .45B ---- ---- .25 ---- 162 UNCH UNCH 4.25B .30A.001 ----2550---- ---- *.05A ---- CAB ---- 24 ---- UNCH 8.50B .05A---- ----2550---- ---- ---- ---- CAB ---- 16 ---- UNCH 7.00B .10---- ----2560---- 1.55B *.65A ---- .75 ---- 10 UNCH UNCH 6.50B .65A.005 ----2570---- ---- ---- ---- CAB ---- 20 ---- UNCH 7.00B .10A---- ----25701.80 2.90B *1.45A ---- 1.65 10 10 +UNCH 10 6.75B 1.45A.010 ----2580---- .50B *.25A ---- .25- ---- 10 0.05 UNCH 5.75B .25A.001 ----2580---- ---- ---- ---- CAB ---- 81 ---- UNCH 8.00B .15A---- ----2580---- 1.70B *.70A ---- .80 ---- 20 UNCH UNCH 7.00B .70A.005 ----2590---- ---- ---- ---- CAB ---- 83 ---- UNCH 8.00B .15A---- ----2590.85 1.75B *.75 ---- .85 16 22 +UNCH 15 7.25B .75.006 ----2600---- .55B ---- ---- .30 ---- 74 UNCH UNCH 4.95B .30A.002 ----2600---- ---- *.05A ---- CAB ---- 9 ---- UNCH 9.75B .05A---- ----2600---- ---- ---- ---- CAB ---- 84 ---- UNCH 8.75B .15A---- ----2610---- ---- ---- ---- CAB ---- 6 ---- UNCH 9.00B .15A---- ----2620---- 3.55B *1.80A ---- 2.00 ---- 5 UNCH UNCH 8.25B 1.80A.013 ----2630---- .65B *.30A ---- .30- ---- 59 0.05 UNCH 6.75B .30A.002 ----2630---- .70B *.30A ---- .30- ---- 52 0.05 UNCH 5.50B .30A.002 ----2640---- ---- ---- ---- CAB ---- 49 ---- UNCH 9.50B .15A.000 ----26401.70 2.25B *.90A ---- 1.05 30 30 +UNCH 30 8.50B .90A.007 ----2650---- ---- ---- ---- CAB ---- 125 ---- UNCH 11.00B .10A.000 ----2650---- .80B ---- ---- .35 ---- 2 UNCH UNCH 7.50B .40A.002 ----2660---- ---- ---- ---- CAB ---- 284 ---- UNCH 10.00B .10A.000 ----2660---- 4.20B *2.10A ---- 2.35 ---- 201 UNCH UNCH 9.50 2.10A.015 ----2670---- 2.45B *1.00A ---- 1.15 ---- 1 UNCH UNCH 9.00B 1.00A.008 ----2670---- .85B *.35A ---- .35- ---- 83 0.05 UNCH 6.25B .35A.002 ----2670---- ---- ---- ---- CAB ---- 24 ---- UNCH 10.25B .10A.000 ----2670---- 4.40B *2.15A ---- 2.45 ---- 100 UNCH UNCH 10.00B 2.15A.016 ----2680---- .85B *.35A ---- .40 ---- 10 UNCH UNCH 6.50B .35A.003 ----26802.85 4.60B *2.25A ---- 2.55 10 321 +UNCH 10 10.50B 2.25A.017 ----2690---- .90B ---- ---- .40 ---- 10 UNCH UNCH 8.25B .45A.003 ----2690---- ---- ---- ---- CAB ---- 6 ---- UNCH 12.00B .10A.000 ----2690---- 4.80B *2.35A ---- 2.65 ---- 265 UNCH UNCH 10.75B 2.35A.018 ----2700---- 2.85B *1.15A ---- 1.35 ---- 55 UNCH UNCH 10.25B 1.15A.010 ----2700---- 1.00B *.40A ---- .40- ---- 21 0.05 UNCH 8.50B .40A.003 ----2700---- ---- ---- ---- .05- 134 1105 -0.05 120 12.50B .10A.000 ----2700---- 1.05B *.40A ---- .45 ---- 6 UNCH UNCH 8.75B .40A.003 ----2710---- ---- ---- ---- .05- ---- 215 0.05 UNCH 12.75B .10A.000 ----2710---- 5.25B *2.55A ---- 2.90 ---- 8 UNCH UNCH 11.75B 2.55A.019 ----2720---- 1.10B *.40A ---- .45 ---- 8 UNCH UNCH 9.00B .40A.003 ----2720---- ---- ---- ---- .05- ---- 175 0.05 UNCH 13.00B .10A.000 ----2720---- 5.50B *2.70A ---- 3.05+ ---- 17 0.05 UNCH 12.25B 2.70A.020 ----2730---- 1.15B *.45A ---- .50 ---- 7 UNCH UNCH 9.50B .45A.004 ----2730---- ---- ---- ---- .05- ---- 364 0.05 UNCH 13.25B .10A.000 ----2730---- 5.75B *2.80A ---- 3.20+ ---- 9 0.05 UNCH 12.75B 2.80A.022 ----2740---- 1.25B *.45A ---- .50 ---- 73 UNCH UNCH 8.25B .45A.004 ----2740---- ---- ---- ---- .05- ---- 59 0.05 UNCH 13.75B .15A.000 ----2740---- 3.60B *1.45A ---- 1.70 ---- 96 UNCH UNCH 12.50B 1.45A.013 ----2750---- 1.30B *.45A ---- .55+ ---- 21 0.05 UNCH 8.50B .45A.004 ----2750---- ---- ---- ---- .05- ---- 10 0.05 UNCH 14.25B .15A.000 ----2750---- 6.00B *3.00A ---- 3.45+ ---- 7 0.10 UNCH 13.75B 3.00A.023 ----2755---- ---- ---- ---- .05- ---- 269 0.05 UNCH 2.90B .15A.000 ----2755---- 6.25B *3.05A ---- 3.50+ ---- 62 0.05 UNCH 14.00B 3.05A.024 ----2760---- ---- ---- ---- .05- ---- 411 0.05 UNCH 14.50B .15.000 ----2760---- 6.50B *3.20A ---- 3.65+ ---- 11 0.05 UNCH 14.50B 3.20A.025 ----2770.10 .15B *.10 ---- .05- 40 24 +0.05 20 14.75B .10.000 ----2770.55 1.50B *.50A ---- .60 93 102 +UNCH 93 6.25B .50A.005 ----2775.10 .15B *.10 ---- .05 4 4 +NEW 4 3.15B .10.000 ----2775---- 4.20B *1.65A ---- 1.95 ---- 157 UNCH UNCH 14.00B 1.65A.015 ----2780.55 1.55B *.55 ---- .60 5 145 UNCH UNCH 9.50B .55.005 ----2780---- .15B ---- ---- .05- ---- 12 0.05 UNCH 19.75 .15A.000 ----2780---- 7.00B *3.45A ---- 3.95+ ---- 60 0.10 UNCH 15.50B 3.45A.027 ----2785---- 4.30B *1.70A ---- 2.00 ---- 62 UNCH UNCH 11.25B 1.70A.015 ----2785---- 1.60B *.55A ---- .65+ ---- 70 0.05 UNCH 6.75B .55A.005 ----2785.10 .15B .10 ---- .10 57 292 UNCH UNCH 3.65B .10A.000 ----2785---- .15B ---- ---- .10 ---- 23 UNCH UNCH 15.50B .15A.000 ----2790---- 4.55B *1.75A ---- 2.10 ---- 60 UNCH UNCH 11.75B 1.75A.016 ----2795.60 1.70B *.55A ---- .65 22 159 +UNCH 22 7.25 .55A.005 ----2795---- .20B ---- ---- .10 ---- 17 UNCH UNCH 3.80B .15A.000 ----2795---- 7.50B *3.70A ---- 4.25+ ---- 57 0.10 UNCH 17.75 3.70A.029 ----28002.05 4.65B *1.80A ---- 2.15- 2 38 +0.05 2 15.25B 1.80A.017 ----2800---- 1.80B *.60A ---- .70+ ---- 2 0.05 UNCH 10.50B .60A.006 ----2800.10 .15B *.10 ---- .10 1 272 UNCH UNCH 19.50 .10.000 ----2800---- 4.75B *1.85A ---- 2.20- ---- 5 0.05 UNCH 12.25B 1.85A.017 ----2805---- .15B ---- ---- .10 ---- 16 UNCH UNCH 4.00B .15A.000 ----2805---- 8.00B *3.90A ---- 4.45+ ---- 62 0.10 UNCH 17.50B 3.90A.031 ----28101.65 1.90B *.60A ---- .70 3 133 +UNCH 3 11.00B .60A.006 ----2810---- .20B ---- ---- .10 ---- 176 UNCH UNCH 16.50B .15A.000 ----2810---- 8.00B *4.00A ---- 4.55+ ---- 65 0.10 UNCH 18.75 4.00A.032 ----28153.05 5.00B *2.00A ---- 2.35 369 434 +UNCH 368 13.00B 2.00A.018 ----2815---- 1.95B *.60A ---- .75+ ---- 90 0.05 UNCH 7.75B .60A.006 ----2815---- .20B ---- ---- .10 ---- 25 UNCH UNCH 4.20B .15A.000 ----2815---- 5.00B *2.00A ---- 2.40 ---- 74 UNCH UNCH 16.50B 2.00A.019 ----2820---- 2.00B *.65A ---- .75 ---- 65 UNCH UNCH 13.00B .65A.006 ----2820.25 .25 .15 ---- .10 5 5 +UNCH 1 17.00B .15A.000 ----2820---- 5.25B *2.05A ---- 2.45- ---- 114 0.05 UNCH 14.00 2.05A.019 ----2825





CME Group, Inc.




48Side 21

48Side 21

BULLETIN # 191@

PRELIMINARY

.25 .25 .15A ---- .10 3 216 -UNCH 3 4.40B .15A.000 ----2825---- 2.15B *.65A ---- .80+ ---- 64 0.05 UNCH 13.25B .65A.007 ----2830.25 .25 .15 ---- .10 53 105 +UNCH 49 17.25B .15A.000 ----2830---- 2.25B *.65A ---- .80 ---- 44 UNCH UNCH 12.25B .65A.007 ----2835.30 .30 .15A ---- .10 1 70 -UNCH 1 11.75B .15A.000 ----2835.70 2.30B *.70 ---- .85 4 4 +NEW 4 12.50B .70.008 ----2840.30 .30 *.10A ---- .15+ 1 89 0.05 UNCH 17.75B .10A.001 ----2840---- 9.50B *4.65A ---- 5.30+ ---- 57 0.10 UNCH 20.50 4.65A.037 ----2845---- 5.75B *2.30A ---- 2.75- ---- 251 0.05 UNCH 15.00B 2.30A.022 ----2845---- 2.40B *.70A ---- .85 ---- 60 UNCH UNCH 13.00B .70A.008 ----2845---- .25B ---- ---- .15+ ---- 17 0.05 UNCH 12.25B .15A.001 ----2845---- 9.75B *4.75A ---- 5.40 ---- 90 UNCH UNCH 21.50 4.75A.038 ----28506.00 6.00 *2.40A ---- 2.80- 1 250 0.05 UNCH 18.75B 2.40A.023 ----2850.75 2.45B *.75 ---- .90+ 2 75 0.05 UNCH 13.25B .75.008 ----2850.10 .25B *.10 ---- .15+ 199 365 +0.05 199 18.50B .10.001 ----28505.25 10.00B *4.90A ---- 5.60 62 62 +NEW 62 21.50B 4.90A.039 ----2855---- 6.25B *2.45A ---- 2.90- ---- 419 0.05 UNCH 19.25B 2.45A.023 ----28551.05 2.55B *.75A ---- .90 4 4 +UNCH 4 13.50B .75A.008 ----2855---- .25B ---- ---- .15+ ---- 77 0.05 UNCH 12.75B .15A.001 ----2855---- 10.25B *5.00A ---- 5.70+ ---- 34 0.10 UNCH 22.00 5.00A.040 ----2860---- 2.65B *.75A ---- .95 ---- 36 UNCH UNCH 15.00B .75A.009 ----2860.15 .30B .15 ---- .15+ 1 69 +0.05 1 18.75B .15A.001 ----2860---- .30B ---- ---- .15+ ---- 81 0.05 UNCH 13.25B .15A.001 ----2865---- 6.75B *2.70A ---- 3.15- ---- 69 0.05 UNCH 20.50B 2.70A.026 ----2870---- .30B ---- ---- .15+ ---- 90 0.05 UNCH 19.50B .15A.001 ----2870---- 6.75B *2.75A ---- 3.25- ---- 72 0.05 UNCH 21.00B 2.75A.026 ----2875---- 2.90B *.85A ---- 1.05+ ---- 59 0.05 UNCH 15.00B .85A.010 ----2875.15 .35B .15 ---- .15 2 138 +UNCH 2 13.75B .15A.001 ----2875---- 7.00B *2.85A ---- 3.35- ---- 66 0.05 UNCH 21.50B 2.85A.027 ----2880---- .35B ---- ---- .15 ---- 75 UNCH UNCH 20.00B .15A.001 ----2880---- 3.10B *.85A ---- 1.10 ---- 4 UNCH UNCH 15.75B .85A.010 ----2885---- .35B ---- ---- .15 ---- 5 UNCH UNCH 14.25B .15A.001 ----2885---- 11.75B 6.00A ---- 6.70+ ---- 3 0.10 UNCH 25.25B 6.00A.047 ----2890.45 .45 .15 ---- .15 4 73 UNCH UNCH 20.75B .15A.001 ----28904.95 7.75B *3.10A ---- 3.65 130 130 +NEW 130 23.00B 3.10A.030 ----2895---- .50B ---- ---- .15 ---- 102 UNCH UNCH 20.75B .15A.001 ----2895---- 12.50B *6.25A ---- 7.10+ ---- 152 0.10 UNCH 26.50B 6.25A.050 ----29005.50 8.00B *3.20A ---- 3.75- 239 546 +0.05 237 23.50B 3.20A.031 ----2900---- 3.45B *.95A ---- 1.20 2 746 -UNCH 2 16.75B .95A.012 ----2900.15 .55 .15 ---- .15 4 256 +UNCH 3 21.50B .15A.001 ----2900---- 12.75B 6.50A ---- 7.30+ ---- 46 0.10 UNCH 27.00B 6.50A.052 ----29055.25 8.25B *3.30A ---- 3.90- 10 72 +0.05 10 24.00B 3.30A.032 ----2905---- .45B ---- ---- .15 ---- 130 UNCH UNCH 21.75B .20A.001 ----2905---- 13.25B 6.75A ---- 7.50+ ---- 1 0.10 UNCH 27.75B 6.75A.053 ----29105.50 8.50B *3.40A ---- 4.00- 22 85 +0.05 22 24.50B 3.40A.033 ----2910---- .45B ---- ---- .15 ---- 3484 UNCH UNCH 22.25B .20.001 ----2910---- 13.50B 7.00A ---- 7.80+ ---- 10 0.20 UNCH 28.25B 7.00A.055 ----29155.75 8.75B *3.50A ---- 4.15 30 30 +NEW 30 25.00B 3.50A.034 ----2915.60 .60 *.15 ---- .15 134 273 +UNCH 130 22.25B .15.001 ----2915---- 13.75B 7.00A ---- 8.00+ ---- 7 0.20 UNCH 29.00B 7.00A.057 ----29205.75 9.00B *3.60A ---- 4.30 50 50 +UNCH 50 25.50B 3.60A.036 ----29201.15 4.00B *1.05A ---- 1.35- 16 20 +0.05 16 18.75B 1.05A.013 ----2920.15 .50B .15 ---- .15 188 429 +UNCH 160 23.00B .15.001 ----29206.00 9.25B *3.75A ---- 4.40- 202 324 +0.05 202 26.25B 3.75A.037 ----2925.15 .55B *.15 ---- .15 1308 1347 +UNCH 1306 23.25B .15.001 ----292510.00 14.50B 7.50A ---- 8.50 10 10 +NEW 10 30.50B 7.50A.060 ----29306.25 9.50B *3.85A ---- 4.55- 70 141 +0.05 70 26.75B 3.85A.038 ----29301.35 4.30B *1.15A ---- 1.45- 28 28 +0.05 18 19.50B 1.15A.014 ----2930.20 .60B .20 ---- .15 328 158 -UNCH 237 23.75B .20A.001 ----29306.50 9.75B *3.95A ---- 4.70 30 30 +NEW 30 27.50B 3.95A.039 ----2935---- 4.45B *1.20A ---- 1.50- ---- 148 0.05 UNCH 20.00B 1.20A.015 ----2935---- .65B ---- ---- .20 ---- 167 UNCH UNCH 24.25B .20A.001 ----2935---- 15.25B 8.00A ---- 9.00+ ---- 1 0.30 UNCH 31.75B 7.75A.064 ----29406.50 10.00B *4.10A ---- 4.90 50 50 +UNCH 50 28.00B 4.10A.041 ----2940---- 4.60B *1.25A ---- 1.55- ---- 86 0.05 UNCH 20.50B 1.25A.016 ----2940---- .65B ---- ---- .20 ---- 5 UNCH UNCH 24.50B .20A.001 ----29406.75 10.25B *4.25A ---- 5.00 50 50 +UNCH 50 28.75B 4.25A.042 ----29454.65 4.80B *1.30A ---- 1.60- 32 161 +0.05 27 21.00B 1.30A.016 ----2945.40 .70B .20A ---- .20 10 103 +UNCH 10 25.00B .20A.001 ----2945---- 16.25B 8.50A ---- 9.60+ ---- 89 0.40 UNCH 33.25B 8.25A.068 ----295011.00 11.00 *4.40A ---- 5.20 181 221 +UNCH 179 29.25B 4.40A.043 ----29504.25 4.95B *1.35A ---- 1.65- 3 277 -0.10 2 21.50B 1.35A.017 ----29501.00 1.00 .20A ---- .20 2 4060 UNCH UNCH 25.50B .20A.001 ----29507.25 11.00B *4.55A ---- 5.40 30 30 +UNCH 30 30.00B 4.55A.045 ----2955---- 5.00B *1.35A ---- 1.75- ---- 32 0.05 UNCH 22.25B 1.35A.018 ----2955.90 .90 .20A ---- .20 5 178 +UNCH 3 26.00B .20.001 ----29557.50 11.25B *4.70A ---- 5.60+ 10 31 +0.10 10 30.75B 4.70A.047 ----2960---- 5.25B *1.40A ---- 1.80- ---- 71 0.05 UNCH 22.75B 1.40A.019 ----2960.25 .80B .20 ---- .20 32 40 +UNCH 32 26.25B .20.001 ----29607.75 11.75B *4.85A ---- 5.80 10 10 +NEW 10 31.50B 4.85A.048 ----2965---- 5.50B *1.45A ---- 1.85- ---- 3 0.10 UNCH 23.25B 1.45A.019 ----2965---- .85B ---- ---- .20 2 9 +UNCH 1 27.00B .25A.001 ----2965---- 18.00B 9.50A ---- 10.80+ ---- 10 0.60 UNCH 36.50B 9.00.076 ----29707.75 12.00B *5.00A ---- 6.00+ 20 98 +0.10 20 32.00B 5.00A.050 ----2970---- 5.75B *1.55A ---- 1.95- ---- 213 0.05 UNCH 24.00B 1.55A.020 ----29701.05 1.05 .25A ---- .20 19 29 +UNCH 14 27.50B .25A.001 ----2970---- 18.50B 9.75A ---- 11.10+ ---- 49 0.60 UNCH 37.25B 9.25A.078 ----29758.00 12.50B *5.25A ---- 6.20+ 20 95 +0.10 20 32.75B 5.25A.052 ----2975---- 5.75B *1.60A ---- 2.00- ---- 116 0.10 UNCH 24.50B 1.60A.021 ----2975.30 .95B .25A ---- .20- 1 630 +0.05 1 28.00B .25A.002 ----29758.25 12.75B *5.50A ---- 6.40+ 20 70 +0.10 20 33.50B 5.50A.054 ----2980---- 6.00B *1.65A ---- 2.10- ---- 3 0.10 UNCH 25.25B 1.65A.022 ----2980.30 1.00B *.20 ---- .20- 6 163 +0.05 6 28.50B .20.002 ----298011.25 13.25B *5.75A ---- 6.60+ 17 18 +0.10 17 34.25B 5.75A.055 ----2985---- 6.25B *1.70A ---- 2.20- ---- 90 0.05 UNCH 25.75B 1.70A.023 ----2985.25 1.10B .25 ---- .20- 120 190 +0.05 109 29.00B .25A.002 ----2985---- 19.75B 10.50A ---- 12.20+ ---- 54 0.80 UNCH 40.00B 10.00A.085 ----29909.00 13.50B *5.75A ---- 6.80 10 10 +NEW 10 35.25B 5.75A.057 ----2990---- 6.50B *1.80A ---- 2.25- ---- 60 0.10 UNCH 26.50B 1.80A.024 ----2990.25 1.20B *.25 ---- .25 8 136 +UNCH 8 29.50B .25.002 ----2990---- 14.00B *6.00A ---- 7.10+ ---- 1 0.10 UNCH 36.00B 6.00A.059 ----2995---- 6.75B *1.85A ---- 2.35- ---- 55 0.10 UNCH 27.25B 1.85A.025 ----2995---- 1.30B ---- ---- .25 ---- 149 UNCH UNCH 30.25B .30.002 ----299512.25 21.00B 11.25A ---- 13.00+ 6 39 +0.90 2 41.75B 10.50.091 ----300012.25 14.25B *6.25A ---- 7.30+ 30 314 0.10 UNCH 37.00B 6.25A.061 ----30007.00 7.00 *1.95A ---- 2.45- 13 85 +0.15 2 28.00B 1.95A.026 ----30001.00 1.45 *.20 ---- .25 211 278 +UNCH 132 38.50 .20.002 ----3000---- 21.50B 11.50A ---- 13.30+ ---- 53 0.90 UNCH 42.75B 10.75A.093 ----3005---- 14.75B *6.50A ---- 7.60+ ---- 92 0.20 UNCH 37.75B 6.50A.064 ----3005---- 7.50B *2.00A ---- 2.60- ---- 72 0.10 UNCH 28.50B 2.00A.028 ----3005.25 1.45B .25 ---- .25- 21 104 +0.05 4 31.25B .25.002 ----3005---- 22.00B 12.00A ---- 13.70+ ---- 61 0.90 UNCH 43.75B 11.25A.096 ----3010---- 15.25B *6.75A ---- 7.90+ ---- 37 0.20 UNCH 38.50B 6.75A.066 ----30102.25 7.75B *2.10A ---- 2.70- 100 133 +0.10 99 29.25B 2.10A.029 ----30101.25 1.60 .30 ---- .25- 5 17 +0.05 1 32.00B .30A.002 ----3010---- 22.50B 12.25A ---- 14.20+ 1 2 1.00 UNCH 44.75B 11.50A.099 ----30154.10 8.00B *2.20A ---- 2.80- 62 99 +0.15 62 30.25B 2.20A.030 ----30151.20 1.60B *.30A ---- .30 17 115 +UNCH 15 32.50B .30A.003 ----3015---- 16.25B 7.25A ---- 8.40+ ---- 10 0.20 UNCH 40.50B 7.25A.070 ----3020---- 8.25B *2.30A ---- 2.95- ---- 10 0.10 UNCH 31.00B 2.30A.032 ----30201.60 1.70B *.30 ---- .30 88 80 +UNCH 4 33.00B .30.003 ----3020---- 23.75B 13.00A ---- 15.00+ ---- 65 1.10 UNCH 46.75B 12.00A.104 ----3025---- 16.50B 7.50A ---- 8.70+ ---- 37 0.30 UNCH 41.25B 7.50A.073 ----30254.70 8.50B *2.40A ---- 3.05- 2 189 +0.15 2 31.75B 2.40A.033 ----3025.40 1.80B .35A ---- .30- 68 504 0.05 UNCH 33.75B .30.003 ----3025---- 24.25B 13.50A ---- 15.50+ ---- 90 1.20 UNCH 49.25 12.50A.107 ----3030---- 17.00B 7.75A ---- 9.00+ ---- 40 0.30 UNCH 42.25B 7.75A.075 ----30305.00 8.75B *2.50A ---- 3.20- 25 145 +0.15 25 32.75B 2.50A.035 ----30301.80 1.90B *.35A ---- .35 3 342 +UNCH 1 34.50B .35A.004 ----3030---- 25.00B 14.00A ---- 15.90+ ---- 14 1.20 UNCH 49.00B 12.75A.110 ----3035---- 17.50B 8.00A ---- 9.40+ ---- 1 0.40 UNCH 43.25B 8.00A.078 ----30355.25 9.25B *2.60A ---- 3.35- 10 137 +0.15 10 33.50B 2.60A.036 ----30351.80 2.05B .35A ---- .35 3 153 UNCH UNCH 35.25B .35.004 ----3035---- 25.50B 14.25A ---- 16.40+ 1 3 1.30 UNCH 50.00B 13.25A.113 ----3040---- 18.25B 8.25A ---- 9.70+ ---- 85 0.40 UNCH 44.25B 8.25A.081 ----3040---- 2.20B *.35A ---- .35- ---- 11 0.05 UNCH 35.75B .35A.004 ----3040---- 26.25B 14.75A ---- 16.90+ ---- 56 1.30 UNCH 51.25B 13.50A.117 ----3045---- 18.75B 8.50A ---- 10.10+ ---- 33 0.50 UNCH 45.00B 8.50A.084 ----30457.75 10.00B *2.85A ---- 3.70- 50 81 +0.15 40 35.25B 2.85A.040 ----30452.40 2.40 *.35 ---- .40 5 280 UNCH UNCH 36.50B .35.004 ----3045---- 27.00B 15.25A ---- 17.40+ ---- 24 1.40 UNCH 52.25B 13.75A.120 ----30509.25 19.25B 8.75A ---- 10.40+ 12 37 0.50 UNCH 46.25B 8.75A.087 ----305010.00 10.25B *3.00A ---- 3.85- 5 89 0.15 UNCH 36.25B 3.00A.042 ----30501.95 2.50B *.35 ---- .40 30 495 +UNCH 16 37.25B .35.004 ----3050





CME Group, Inc.




48Side 22

48Side 22

BULLETIN # 191@

PRELIMINARY

---- 27.50B 15.75A ---- 17.90+ ---- 63 1.40 UNCH 53.50B 14.25A.123 ----3055---- 19.75B 9.25A ---- 10.80+ ---- 20 0.50 UNCH 47.25B 9.00A.090 ----3055---- 10.75B *3.10A ---- 4.05- ---- 51 0.15 UNCH 37.25B 3.10A.044 ----30552.20 2.65B *.40A ---- .45 26 456 -UNCH 2 37.75B .40A.005 ----3055---- 28.25B 16.25A ---- 18.50+ ---- 39 1.60 UNCH 54.75B 14.75A.127 ----3060---- 20.50B 9.50A ---- 11.20+ ---- 3 0.60 UNCH 48.25B 9.25A.093 ----30604.15 11.25B *3.25A ---- 4.25- 26 38 +0.15 26 38.25B 3.25A.046 ----3060.60 2.80B *.40A ---- .45 21 205 -UNCH 6 38.50B .40A.005 ----3060---- 29.00B 16.75A ---- 19.00+ ---- 5 1.60 UNCH 55.75B 15.00A.130 ----3065---- 21.00B 10.00A ---- 11.60+ ---- 17 0.70 UNCH 49.50B 9.50A.096 ----30653.75 11.50B *3.45A ---- 4.45- 4 14 +0.15 4 39.25B 3.45A.049 ----30652.50 2.95B *.40A ---- .50 38 85 +UNCH 10 39.25B .40A.006 ----3065---- 29.75B 17.25A ---- 19.60+ ---- 3 1.70 UNCH 57.00B 15.50A.134 ----3070---- 21.50B 10.25A ---- 12.00+ ---- 5 0.70 UNCH 50.50B 9.75A.100 ----30707.00 12.00B *3.60A ---- 4.70 5 3 +NEW 3 40.25B 3.60A.051 ----30702.70 3.30 *.45 ---- .55+ 32 1242 +0.05 16 40.00B .45.007 ----3070---- 30.50B 17.75A ---- 20.20+ ---- 3 1.80 UNCH 58.25B 16.00A.138 ----3075---- 22.25B 10.50A ---- 12.50+ ---- 1 0.80 UNCH 51.75B 10.25A.103 ----30757.25 12.50B *3.75A ---- 4.90- 6 38 +0.10 6 41.25B 3.75A.054 ----30752.85 3.30B *.45A ---- .55 117 293 +UNCH 43 41.00B .45A.007 ----3075---- 31.25B 18.25A ---- 20.80+ ---- 4 1.90 UNCH 59.50B 16.25A.142 ----3080---- 23.00B 11.00A ---- 12.90+ ---- 4 0.80 UNCH 53.00B 10.50A.107 ----3080---- 13.00B *3.95A ---- 5.20 ---- 13 UNCH UNCH 42.25B 3.95A.057 ----3080.60 3.55B *.50A ---- .60 10 112 +UNCH 1 41.75B .50A.007 ----3080---- 32.00B 18.75A ---- 21.40+ ---- 2 2.00 UNCH 60.75B 16.75A.145 ----3085---- 23.50B 11.50A ---- 13.40+ ---- 12 0.90 UNCH 54.00B 10.75A.110 ----3085---- 13.50B *4.15A ---- 5.40- ---- 23 0.10 UNCH 43.50B 4.15A.059 ----30853.40 3.75B *.45 ---- .65+ 20 109 +0.05 14 42.50B .45.008 ----308532.75 32.75 19.25A ---- 22.00+ 1 3 -2.00 1 62.25B 17.25A.149 ----3090---- 24.25B 11.75A ---- 13.90+ ---- 8 1.00 UNCH 55.25B 11.25A.114 ----3090---- 14.00B *4.35A ---- 5.70 ---- 58 UNCH UNCH 44.50B 4.35A.062 ----30903.60 4.00B *.55A ---- .70+ 83 91 +0.05 73 43.25B .55A.009 ----309022.25 33.75B 20.00A ---- 22.70+ 2 3 +2.20 2 63.50B 17.75A.154 ----3095---- 25.00B 12.25A ---- 14.40+ ---- 1 1.10 UNCH 56.50B 11.50A.118 ----3095---- 14.50B *4.60A ---- 6.00 ---- 13 UNCH UNCH 45.75B 4.60A.066 ----30951.20 4.30B *.55A ---- .75+ 12 59 -0.05 1 44.25B .55A.010 ----309521.25 34.50B 20.25A ---- 23.30+ 59 131 +2.20 17 66.25 18.25A.158 ----3100---- 25.75B 12.75A ---- 14.90+ ---- 446 1.20 UNCH 57.75B 12.00A.122 ----310013.25 15.00B *4.80A ---- 6.30+ 31 279 -0.10 2 46.75B 4.80A.069 ----3100.85 4.65 *.55 ---- .80+ 207 2139 +0.05 86 45.25B .55.011 ----3100---- 35.50B 21.00A ---- 24.00+ ---- 2 2.30 UNCH 66.25B 18.75A.162 ----3105---- 26.50B 13.25A ---- 15.50+ ---- 2 1.30 UNCH 59.00B 12.25A.127 ----3105---- 15.75B *5.25A ---- 6.60+ ---- 30 0.10 UNCH 48.00B 5.25A.072 ----31054.65 4.85B *.60 ---- .85+ 7 133 -0.05 2 46.00B .60.011 ----3105---- 36.25B 21.75A ---- 24.70+ ---- 2 2.40 UNCH 67.75B 19.25A.166 ----311022.00 27.25B 13.75A ---- 16.00+ 3 57 1.30 UNCH 60.50B 12.75A.131 ----3110---- 16.25B *5.50A ---- 6.90+ ---- 140 0.10 UNCH 49.25B 5.50A.076 ----31101.15 5.00B *.65A ---- .90 12 77 +UNCH 6 47.00B .65A.012 ----311023.00 37.25B 22.00A ---- 25.50 25 25 +NEW 25 69.25B 19.75A.171 ----3115---- 28.00B 14.25A ---- 16.60+ ---- 128 1.50 UNCH 61.75B 13.00A.135 ----3115---- 17.00B *5.75A ---- 7.30+ ---- 99 0.20 UNCH 50.50B 5.75A.080 ----31154.75 5.50 *.70A ---- 1.00+ 264 264 +0.05 223 48.00B .70A.014 ----3115---- 28.75B 14.75A ---- 17.20+ ---- 19 1.60 UNCH 63.00B 13.50A.140 ----3120---- 17.50B *6.00A ---- 7.70+ ---- 23 0.30 UNCH 52.00B 6.00A.084 ----31205.50 5.75B *.75A ---- 1.05+ 23 207 +0.05 20 48.75B .75A.015 ----312024.75 39.00B 23.25A ---- 27.00+ 20 23 +2.90 19 72.00B 20.75A.180 ----3125---- 29.50B 15.25A ---- 17.90+ ---- 15 1.70 UNCH 64.50B 14.00A.145 ----312514.75 18.25B *6.25A ---- 8.10+ 1 77 0.40 UNCH 53.25B 6.25A.088 ----31251.10 6.25B *.80A ---- 1.15+ 8 127 +0.05 2 51.50 .80A.016 ----3125---- 30.50B 15.75A ---- 18.50+ ---- 80 1.80 UNCH 66.00B 14.50A.149 ----3130---- 19.00B *6.75A ---- 8.50+ ---- 5 0.50 UNCH 54.75B 6.75A.092 ----31301.30 6.50B *.85A ---- 1.25+ 6 185 +0.05 4 50.75B .85A.018 ----3130---- 41.00B 24.75A ---- 28.60+ ---- 1 3.10 UNCH 75.25B 22.00A.190 ----3135---- 31.25B 16.25A ---- 19.20+ ---- 59 2.00 UNCH 67.50B 15.00A.154 ----3135---- 19.50B *7.00A ---- 8.90+ ---- 53 0.50 UNCH 56.00B 7.00A.096 ----31351.55 7.00B *.95A ---- 1.35+ 29 58 +0.05 23 51.75B .95A.020 ----3135---- 42.00B 25.50A ---- 29.40+ 52 53 +3.30 49 76.75B 22.50A.195 ----3140---- 32.25B 17.00A ---- 19.90+ ---- 10 2.10 UNCH 68.75B 15.25A.160 ----3140---- 20.25B *7.25A ---- 9.40+ ---- 62 0.70 UNCH 57.50B 7.25A.102 ----31401.90 7.50B *1.00A ---- 1.45+ 40 68 +0.05 7 52.75B 1.00A.021 ----314035.25 43.00B 26.25A ---- 30.30+ 1 1 -3.50 1 78.25B 23.25A.200 ----314524.00 33.25B 17.50A ---- 20.60+ 13 65 +2.20 13 70.50B 15.75A.165 ----3145---- 21.00B *7.75A ---- 9.90+ ---- 28 0.80 UNCH 59.00B 7.75A.107 ----31451.75 8.00B *1.10A ---- 1.55+ 11 192 0.05 UNCH 54.00B 1.10A.023 ----3145---- 44.00B 26.75A ---- 31.20+ 2 55 3.60 UNCH 80.00B 23.75A.205 ----3150---- 34.00B 18.25A ---- 21.30+ 37 226 2.30 UNCH 72.00B 16.25A.170 ----31509.00 22.00B *8.25A ---- 10.40+ 66 346 +0.90 46 60.50B 8.25A.112 ----31505.25 8.50B *1.10 ---- 1.70+ 248 167 -0.05 82 55.00B 1.10.026 ----315041.75 45.00B 27.50A ---- 32.10+ 2 3 +3.80 1 81.75B 24.50A.211 ----315524.75 35.00B 18.75A ---- 22.10+ 13 61 2.50 UNCH 73.50B 17.00A.176 ----3155---- 22.75B *8.50A ---- 10.90+ ---- 48 0.90 UNCH 62.00B 8.50A.117 ----31552.05 9.00B *1.25A ---- 1.85+ 150 646 +0.10 62 56.00B 1.25A.028 ----315544.50 46.25B 28.25A ---- 33.00+ 3 14 +4.00 1 83.50B 25.25A.216 ----3160---- 36.00B 19.50A ---- 22.80+ ---- 48 2.60 UNCH 75.00B 17.50A.181 ----3160---- 23.50B *9.00A ---- 11.40+ ---- 60 1.00 UNCH 63.50B 9.00A.122 ----31608.00 9.50B *1.35A ---- 2.00+ 226 102 -0.10 122 57.25B 1.35A.031 ----316030.75 47.25B 29.00A ---- 33.90+ 19 20 +4.10 19 85.00B 25.75A.221 ----316522.00 37.00B 20.25A ---- 23.60+ 59 125 -2.70 18 76.75B 18.00A.187 ----3165---- 24.50B *9.50A ---- 12.00+ ---- 1 1.10 UNCH 65.25B 9.50A.128 ----3165---- 10.00B *1.50A ---- 2.20+ 4 170 -0.10 1 58.25B 1.50A.034 ----316539.75 48.50B 29.75A ---- 34.90+ 1 14 +4.30 1 87.00B 26.50A.227 ----317028.50 38.00B 21.00A ---- 24.50+ 1 60 +2.90 1 78.50B 18.50A.193 ----3170---- 25.25B 10.00A ---- 12.60+ ---- 74 1.20 UNCH 67.00B 10.00A.134 ----31708.25 10.75B *1.60A ---- 2.35+ 29 56 +0.10 20 59.25B 1.60A.037 ----3170---- 49.50B 30.50A ---- 35.80+ ---- 1 4.40 UNCH 88.75B 27.25A.233 ----3175---- 39.25B 21.50A ---- 25.30+ ---- 164 3.00 UNCH 80.25B 19.25A.199 ----317512.75 26.25B 10.50A ---- 13.20+ 38 217 +1.30 21 68.50B 10.50A.140 ----31752.30 11.25B *1.75A ---- 2.60+ 130 205 +0.15 23 60.75B 1.75A.041 ----3175---- 40.25B 22.25A ---- 26.20+ ---- 85 3.20 UNCH 82.00B 19.75A.205 ----3180---- 27.25B 11.00A ---- 13.90+ ---- 47 1.40 UNCH 70.25B 11.00A.147 ----318010.50 12.00B *1.90A ---- 2.85+ 23 279 -0.20 1 62.00B 1.90A.045 ----3180---- 52.00B 32.25A ---- 37.80+ ---- 1 4.70 UNCH 92.25B 28.75A.244 ----3185---- 41.25B 23.00A ---- 27.10+ ---- 10 3.40 UNCH 83.75B 20.50A.212 ----3185---- 28.25B 11.50A ---- 14.50+ ---- 86 1.40 UNCH 72.00B 11.50A.153 ----318511.50 12.75B *2.10A ---- 3.10+ 147 388 +0.20 6 63.25B 2.10A.049 ----318543.75 53.25B 33.25A ---- 38.90+ 1 22 4.90 UNCH 94.25B 29.50A.251 ----319028.00 42.50B 23.75A ---- 28.00+ 13 31 +3.50 13 85.50B 21.00A.218 ----319013.50 29.25B 12.25A ---- 15.30+ 16 25 -1.60 2 74.00B 12.00A.161 ----31903.70 13.50B *2.25A ---- 3.40+ 28 301 +0.25 14 64.25B 2.25A.054 ----3190---- 54.50B 34.00A ---- 39.90+ ---- 10 5.00 UNCH 96.25B 30.25A.257 ----3195---- 43.75B 24.50A ---- 29.00+ ---- 104 3.70 UNCH 87.25B 21.75A.225 ----3195---- 30.25B 12.75A ---- 16.00+ ---- 34 1.70 UNCH 75.75B 12.50A.167 ----31953.95 14.25B *2.50A ---- 3.70+ 92 185 +0.30 47 65.75B 2.50A.059 ----319547.00 55.75B 35.00A ---- 41.00+ 2 13 +5.10 2 98.25B 31.00A.263 ----320030.25 45.00B 25.00A ---- 29.90+ 71 173 -3.80 52 89.25B 22.50A.232 ----320030.00 31.25B 13.50A ---- 16.80+ 128 182 +1.90 125 77.75B 13.00A.175 ----32007.25 15.50 *2.75A ---- 4.05+ 283 309 +0.35 115 67.00B 2.75A.065 ----3200---- 57.00B 35.75A ---- 42.10+ ---- 9 5.30 UNCH 100.25B 31.75A.269 ----3205---- 46.00B 26.00A ---- 30.90+ ---- 42 4.00 UNCH 91.00B 23.00A.239 ----3205---- 32.25B 14.00A ---- 17.60+ ---- 200 2.00 UNCH 79.50B 13.50A.183 ----32055.25 16.00B *3.00A ---- 4.45+ 24 140 +0.45 10 68.25B 3.00A.072 ----320540.25 58.25B 36.75A ---- 43.20+ 2 25 5.40 UNCH 102.25B 32.75A.276 ----3210---- 47.25B 27.00A ---- 32.00+ ---- 8 4.20 UNCH 93.00B 23.75A.246 ----321028.50 33.50B 14.75A ---- 18.40+ 20 185 -2.10 6 81.50B 14.00A.190 ----321012.50 17.00B *3.25A ---- 4.85+ 260 413 +0.50 241 69.75B 3.25A.079 ----321044.75 59.75B 37.75A ---- 44.30+ 2 12 5.50 UNCH 104.25B 33.50A.282 ----3215---- 48.75B 27.75A ---- 33.00+ ---- 57 4.40 UNCH 95.00B 24.50A.253 ----321520.50 34.75B 15.50A ---- 19.30+ 35 250 +2.30 35 83.50B 14.50A.199 ----321515.25 17.75B *3.60A ---- 5.30+ 66 267 +0.60 41 71.75B 3.60A.086 ----3215---- 61.25B 38.75A ---- 45.50+ ---- 55 5.70 UNCH 106.25B 34.50A.289 ----322038.75 50.00B 28.50A ---- 34.10+ 1 56 4.50 UNCH 97.00B 25.25A.261 ----322020.50 36.00B 16.25A ---- 20.20+ 202 165 +2.50 80 85.50B 15.25A.207 ----32206.00 18.75B *3.95A ---- 5.80+ 94 141 -0.70 12 73.75B 3.95A.094 ----322052.00 62.50B 39.75A ---- 46.70+ 3 48 +5.80 3 108.50B 35.25A.296 ----322541.50 51.25B 29.50A ---- 35.20+ 11 80 +4.70 10 99.00B 26.25A.268 ----322532.00 37.25B 17.00A ---- 21.20+ 14 178 -2.80 4 87.75B 15.75A.216 ----322515.25 20.00B *4.35A ---- 6.40+ 106 196 -0.90 49 76.00B 4.35A.103 ----322549.50 64.00B 40.75A ---- 47.90+ 2 4 +6.00 2 110.75B 36.25A.303 ----3230---- 52.75B 30.50A ---- 36.40+ ---- 34 5.00 UNCH 101.25B 27.00A.276 ----3230---- 38.50B 18.00A ---- 22.10+ 100 156 +2.90 99 89.75B 16.50A.225 ----32305.25 21.00B *4.75A ---- 7.00+ 60 201 +1.10 1 78.25B 4.75A.113 ----323045.00 65.50B 41.75A ---- 49.20+ 2 39 -6.20 2 112.75B 37.25A.310 ----3235---- 54.25B 31.25A ---- 37.60+ ---- 53 5.20 UNCH 103.25B 27.75A.284 ----323521.75 39.75B 18.75A ---- 23.20+ 66 84 -3.30 11 91.75B 17.25A.235 ----3235





CME Group, Inc.




48Side 23

48Side 23

BULLETIN # 191@

PRELIMINARY

13.50 22.25B *5.25A ---- 7.60+ 151 197 +1.20 101 80.50B 5.25A.123 ----323547.50 67.00B 43.00A ---- 50.50+ 1 3 -6.40 1 115.25B 38.25A.317 ----324039.25 55.50B 32.25A ---- 38.80+ 1 5 +5.40 1 105.50B 28.75A.292 ----324023.00 41.25B 19.75A ---- 24.20+ 6 80 +3.50 1 94.00B 18.00A.244 ----324010.00 23.25B *5.75A ---- 8.30+ 152 196 -1.40 39 82.75B 5.75A.134 ----324057.75 68.50B 44.00A ---- 51.80+ 3 ----6.50 3 117.50B 39.25A.325 ----3245---- 57.00B 33.25A ---- 40.10+ ---- 138 5.60 UNCH 107.75B 29.50A.301 ----324524.25 42.50B 20.50A ---- 25.30+ 26 748 +3.70 25 96.25B 18.50A.254 ----32457.00 24.50B *6.25A ---- 9.00+ 46 190 +1.50 32 85.25B 6.25A.145 ----324555.50 70.25B 45.00A ---- 53.20+ 161 162 +6.80 156 119.75B 40.25A.332 ----325052.75 58.75B 34.25A ---- 41.40+ 3 128 +5.80 2 110.00B 30.50A.309 ----325025.75 44.00B 21.50A ---- 26.40+ 98 218 -4.00 26 98.75B 19.50A.264 ----32508.00 26.00 *7.00A ---- 9.80+ 394 198 -1.80 89 87.50B 7.00A.157 ----325051.25 71.75B 46.25A ---- 54.50+ 1 5 6.90 UNCH 122.25B 41.25A.340 ----325537.75 60.25B 35.25A ---- 42.70+ 2 6 +6.00 2 112.25B 31.50A.318 ----325528.75 45.50B 22.25A ---- 27.60+ 62 54 -4.20 6 101.00B 20.25A.274 ----325520.50 27.25B *7.50A ---- 10.60+ 86 151 +2.00 11 90.00B 7.50A.169 ----3255---- 73.50B 47.50A ---- 56.00+ ---- 6 7.20 UNCH 124.50B 42.25A.347 ----326040.50 61.75B 36.50A ---- 44.10+ 10 17 +6.30 10 114.50B 32.50A.327 ----326026.00 47.00B 23.25A ---- 28.80+ 17 37 +4.50 9 103.50B 21.00A.285 ----326011.25 28.75B *8.25A ---- 11.50+ 231 269 +2.20 62 92.50B 8.25A.183 ----3260---- 75.25B 48.50A ---- 57.40+ ---- 5 7.30 UNCH 127.00B 43.50A.355 ----326545.00 63.50B 37.50A ---- 45.50+ 1 2 +6.50 1 117.00B 33.50A.336 ----326528.75 48.75B 24.50A ---- 30.00+ 3 98 -4.70 1 105.75B 21.75A.296 ----32659.25 30.25B 9.00A ---- 12.40+ 50 160 -2.40 38 95.25B 9.00A.197 ----326553.50 77.00B 49.75A ---- 58.90+ 1 28 7.60 UNCH 129.50B 44.50A.363 ----3270---- 65.25B 38.75A ---- 47.00+ ---- 4 6.80 UNCH 119.25B 34.50A.345 ----3270---- 50.25B 25.25A ---- 31.30+ ---- 164 4.90 UNCH 108.25B 22.75A.307 ----327010.00 31.75B 9.75A ---- 13.40+ 22 243 +2.70 6 97.75B 9.75A.212 ----327067.50 78.75B 51.00A ---- 60.40+ 53 58 +7.80 51 132.00B 45.75A.371 ----327542.75 67.00B 39.75A ---- 48.50+ 1 74 7.10 UNCH 121.75B 35.50A.354 ----327543.25 52.00B 26.50A ---- 32.60+ 65 224 -5.20 3 111.00B 23.75A.318 ----327512.75 33.50B *10.25A ---- 14.50+ 256 253 +3.00 4 100.50B 10.25A.228 ----3275---- 80.50B 52.50A ---- 62.00+ ---- 7 8.00 UNCH 134.75B 47.00A.380 ----3280---- 68.75B 41.00A ---- 50.00+ ---- 167 7.30 UNCH 124.25B 36.50A.364 ----328034.00 53.75B 27.50A ---- 34.00+ 33 84 +5.40 33 113.50B 24.50A.330 ----328015.25 35.25B 11.25A ---- 15.60+ 104 297 +3.30 17 103.25B 11.25A.244 ----3280---- 82.25B 53.75A ---- 63.60+ ---- 58 8.20 UNCH 137.50B 48.25A.388 ----3285---- 70.50B 42.25A ---- 51.50+ ---- 36 7.50 UNCH 126.75B 37.75A.373 ----328533.00 55.75B 28.50A ---- 35.40+ 10 61 +5.60 9 116.25B 25.75A.342 ----328530.00 37.00B 12.00A ---- 16.80+ 202 282 +3.60 71 106.25B 11.75A.261 ----3285---- 84.25B 55.00A ---- 65.20+ ---- 5 8.40 UNCH 140.00B 49.50A.397 ----3290---- 72.50B 43.50A ---- 53.10+ ---- 22 7.80 UNCH 129.50B 39.00A.383 ----329032.25 57.50B 29.75A ---- 36.90+ 27 268 +5.90 14 119.00B 26.75A.354 ----329013.00 38.75B 12.75A ---- 18.00+ 160 462 +3.80 57 109.00B 12.75A.279 ----3290---- 86.00B 56.75A ---- 66.90+ ---- 30 8.70 UNCH 142.75B 50.75A.405 ----3295---- 74.25B 44.75A ---- 54.70+ ---- 14 8.00 UNCH 132.25B 40.00A.393 ----329540.50 59.50B 31.00A ---- 38.50+ 13 351 -6.20 11 121.75B 27.75A.367 ----329535.75 41.00B 13.75A ---- 19.40+ 88 56 -4.20 2 112.00B 13.50A.298 ----329577.00 88.00B 58.25A ---- 68.60+ 1 118 +8.90 1 145.50B 52.00A.414 ----3300---- 76.25B 46.50A ---- 56.40+ 53 145 +8.30 4 135.25B 41.25A.403 ----330059.00 61.50B 32.00A ---- 40.10+ 75 168 +6.50 46 124.75B 28.75A.380 ----330019.25 43.00B 14.75A ---- 20.80+ 1829 988 +4.60 461 115.00B 14.25A.317 ----330064.75 90.00B 59.50A ---- 70.30+ 1 4 +9.10 1 148.25B 53.25A.423 ----3305---- 78.25B 47.75A ---- 58.00+ ---- 4 8.50 UNCH 138.25B 42.50A.414 ----330536.75 63.50B 33.25A ---- 41.80+ 22 29 +6.90 15 128.00B 30.00A.394 ----330544.00 45.25B 15.75A ---- 22.30+ 58 181 +5.00 27 118.25B 15.25A.338 ----330568.00 92.25B 61.00A ---- 72.10+ 1 2 9.30 UNCH 151.25B 54.75A.432 ----331053.50 80.50B 49.25A ---- 59.70+ 2 36 8.70 UNCH 141.25B 44.00A.424 ----331038.00 65.75B 34.75A ---- 43.50+ 103 67 +7.10 45 131.25B 31.25A.407 ----331021.00 49.00 16.75A ---- 23.90+ 176 204 +5.40 80 121.50B 16.25A.359 ----331069.50 94.25B 62.50A ---- 73.90+ 1 6 9.60 UNCH 154.25B 56.25A.441 ----331577.25 82.50B 50.75A ---- 61.50+ 2 4 9.00 UNCH 144.25B 45.25A.435 ----331541.00 68.00B 36.00A ---- 45.40+ 2 68 7.60 UNCH 134.50B 32.50A.421 ----331521.75 50.00B 18.00A ---- 25.50+ 44 67 -5.70 22 124.75B 17.25A.380 ----3315---- 96.50B 64.00A ---- 75.80+ 10 11 +9.80 10 157.25B 57.50A.450 ----3320---- 84.75B 52.25A ---- 63.30+ ---- 2 9.30 UNCH 150.00 46.50A.446 ----332047.75 70.25B 37.50A ---- 47.30+ 13 157 +8.00 11 137.75B 33.75A.435 ----332023.75 51.75B 19.25A ---- 27.30+ 128 98 -6.20 17 128.25B 18.25A.403 ----3320---- 98.50B 65.75A ---- 77.70+ ---- 5 10.10 UNCH 160.25B 59.00A.460 ----3325---- 87.00B 53.75A ---- 65.20+ ---- 1 9.60 UNCH 150.75B 48.00A.457 ----332556.25 72.50B 39.00A ---- 49.30+ 27 108 +8.40 15 141.25B 35.00A.450 ----332538.75 54.25B 20.50A ---- 29.10+ 186 164 +6.60 60 132.00B 19.50A.426 ----3325---- 100.75B 67.25A ---- 79.60+ ---- 4 10.20 UNCH 163.50B 60.50A.469 ----333068.25 89.25B 55.25A ---- 67.10+ 1 1 -9.90 1 154.00B 49.50A.468 ----333054.00 75.00B 40.50A ---- 51.30+ 13 51 +8.80 7 144.75B 36.50A.464 ----333026.25 56.75B 22.00A ---- 31.10+ 288 153 +7.10 30 136.00B 20.75A.450 ----3330---- 103.00B 69.00A ---- 81.60+ ---- 10 10.50 UNCH 166.50B 62.25A.479 ----3335---- 91.75B 57.00A ---- 69.10+ ---- 3 10.10 UNCH 157.25B 51.00A.479 ----333556.50 77.50B 42.00A ---- 53.30+ 9 32 +9.10 8 148.50B 38.00A.479 ----333528.75 59.50B 23.50A ---- 33.10+ 78 141 +7.50 32 139.75B 22.00A.474 ----333578.75 105.25B 70.75A ---- 83.60+ 1 2 +10.70 1 169.75B 63.75A.489 ----334066.25 94.00B 58.75A ---- 71.20+ 1 1 +10.50 1 160.75B 52.50A.491 ----3340---- 80.00B 44.00A ---- 55.40+ 102 112 +9.50 51 152.00B 39.50A.494 ----334048.25 62.50 25.00A ---- 35.30+ 382 206 +8.10 135 144.00B 23.25A.499 ----3340---- 107.75B 72.50A ---- 85.60+ ---- 3 10.90 UNCH 173.00B 65.25A.499 ----334575.00 96.50B 60.50A ---- 73.30+ 10 25 10.80 UNCH 164.25B 54.25A.503 ----334573.75 82.50B 45.50A ---- 57.50+ 6 175 +9.70 1 155.75B 41.00A.509 ----334557.00 65.25B 26.50A ---- 37.60+ 248 308 +8.60 242 152.75 24.75A.524 ----334584.00 110.25B 74.50A ---- 87.70+ 1 29 +11.10 1 176.50B 67.00A.509 ----3350---- 99.00B 62.25A ---- 75.50+ ---- 58 11.10 UNCH 167.75B 55.75A.515 ----335052.50 85.25B 47.50A ---- 59.70+ 127 133 +10.10 73 159.75B 42.50A.525 ----335029.25 70.50 28.25A ---- 40.00+ 697 602 +9.20 293 152.25B 26.25A.550 ----3350---- 112.75B 76.00A ---- 89.90+ ---- 4 11.40 UNCH 179.75B 68.75A.519 ----3355---- 101.75B 64.00A ---- 77.80+ ---- 3 11.40 UNCH 171.25B 57.50A.526 ----335565.75 88.00B 49.25A ---- 62.00+ 4 137 +10.40 2 163.50B 44.25A.540 ----335539.00 71.50B 30.00A ---- 42.50+ 182 233 +9.80 88 156.25B 27.75A.575 ----335586.75 115.25B 78.25A ---- 92.10+ 1 11 -11.60 1 183.25B 70.50A.529 ----336093.25 104.25B 66.25A ---- 80.10+ 3 37 -11.70 2 175.00B 59.25A.538 ----336056.00 90.75B 51.00A ---- 64.40+ 134 122 +10.80 32 167.50B 46.00A.556 ----336037.00 74.75B 32.00A ---- 45.20+ 155 141 +10.40 54 160.75B 29.50A.601 ----3360---- 117.75B 80.00A ---- 94.40+ ---- 32 11.90 UNCH 186.75B 72.25A.539 ----336583.50 107.00B 68.00A ---- 82.40+ 1 4 +11.90 1 178.75B 61.25A.551 ----336561.50 93.75B 53.00A ---- 66.80+ 7 131 +11.10 7 171.50B 47.75A.572 ----336537.50 78.00B 34.00A ---- 48.00+ 63 73 +11.10 14 165.00B 31.25A.627 ----3365---- 110.00B 70.00A ---- 84.90+ ---- 4 12.30 UNCH 182.50B 63.00A.563 ----337065.50 96.75B 55.25A ---- 69.40+ 14 54 11.50 UNCH 175.50B 49.75A.588 ----337072.75 81.50B 36.00A ---- 50.90+ 70 74 +11.70 3 169.50B 33.00A.652 ----3370---- 123.00B 84.25A ---- 99.10+ ---- 10 12.40 UNCH 193.75B 76.25A.560 ----3375---- 112.75B 72.25A ---- 87.30+ ---- 24 12.50 UNCH 186.25B 65.00A.575 ----337588.75 100.00B 57.25A ---- 72.00+ 8 22 -11.90 1 179.50B 51.50A.604 ----337556.00 85.00B 38.25A ---- 53.90+ 27 292 -12.40 1 173.75B 35.00A.678 ----3375---- 126.00B 86.25A ---- 101.50+ ---- 3 12.60 UNCH 197.50B 78.25A.571 ----3380---- 115.50B 74.25A ---- 89.90+ ---- 5 12.80 UNCH 190.25B 67.00A.588 ----338066.25 103.00B 59.75A ---- 74.80+ 1 233 12.30 UNCH 183.75B 53.50A.620 ----338047.75 88.50B 40.50A ---- 57.10+ 11 93 -13.10 2 177.50B 37.00A.703 ----3380---- 128.50B 88.25A ---- 104.00+ ---- 1 12.90 UNCH 201.25B 80.25A.581 ----338584.00 118.50B 76.50A ---- 92.50+ 1 ----13.10 1 194.00B 69.00A.600 ----3385---- 106.50B 62.00A ---- 77.60+ ---- 243 12.70 UNCH 188.00B 55.75A.637 ----338557.50 92.25B 43.00A ---- 60.40+ 9 31 +13.80 6 181.25B 39.00.727 ----3385---- 131.50B 90.50A ---- 106.50+ ---- 1 13.10 UNCH 205.00B 82.25A.592 ----339086.50 121.75B 79.00A ---- 95.20+ 2 2 13.50 UNCH 198.00B 71.00A.613 ----339070.25 109.75B 64.25A ---- 80.60+ 11 11 +13.20 8 192.25B 58.00A.652 ----339082.75 96.00B 45.75A ---- 63.90+ 72 50 14.60 UNCH 185.75B 41.25A.750 ----3390---- 134.25B 92.75A ---- 109.10+ ---- 3 13.40 UNCH 141.25B 84.50A.603 ----3395---- 124.75B 81.00A ---- 97.90+ ---- 5 13.70 UNCH 202.25B 73.25A.625 ----339577.25 113.25B 66.75A ---- 83.60+ 3 15 13.60 UNCH 196.50B 60.00A.668 ----339553.00 100.00B 48.25A ---- 67.40+ 3 11 +15.30 2 190.25B 43.75A.773 ----3395---- 137.50B 95.00A ---- 111.80+ ---- 2 13.70 UNCH 212.75B 86.50A.614 ----3400---- 128.00B 83.75A ---- 100.80+ ---- 32 14.20 UNCH 206.25B 75.50A.638 ----3400---- 116.75B 69.25A ---- 86.70+ 98 100 +14.00 98 200.75B 62.50A.684 ----340084.00 104.00B 51.00A ---- 71.10+ 10 5 +16.10 3 195.00B 46.25A.794 ----3400---- 140.50B 97.50A ---- 114.60+ ---- 23 14.10 UNCH 147.75B 88.75A.624 ----340594.50 131.25B 86.00A ---- 103.70+ 1 2 +14.50 1 210.50B 77.75A.650 ----340583.75 120.25B 72.00A ---- 89.90+ 1 11 -14.50 1 205.25B 64.75A.700 ----340563.25 108.00B 54.25A ---- 74.90+ 2 9 16.80 UNCH 199.50B 48.75A.814 ----3405---- 143.50B 100.00A ---- 117.40+ ---- 26 14.40 UNCH 220.50B 91.00A.635 ----3410107.50 134.50B 88.50A ---- 106.60+ 1 2 +14.80 1 214.50B 80.00A.663 ----3410---- 123.75B 74.75A ---- 93.20+ 5 8 15.00 UNCH 209.75B 67.25A.715 ----341094.00 112.25B 57.25A ---- 78.80+ 5 32 -17.50 5 204.25B 48.25.834 ----3410---- 146.75B 102.50A ---- 120.20+ ---- 1 14.60 UNCH 154.25B 93.50A.646 ----3415110.50 138.00B 91.25A ---- 109.70+ 1 4 +15.20 1 218.75B 82.50A.675 ----341585.75 127.50B 77.50A ---- 96.60+ 2 61 +15.40 2 212.50B 70.00A.730 ----341576.00 116.50B 60.50A ---- 82.90+ 7 13 -18.30 5 209.00B 54.25A.850 ----3415





CME Group, Inc.




48Side 24

48Side 24

BULLETIN # 191@

PRELIMINARY

---- 150.00B 105.00A ---- 123.10+ ---- 2 14.90 UNCH 228.75B 95.75A.657 ----3420118.25 141.50B 94.00A ---- 112.80+ 1 53 -15.60 1 223.25B 85.00A.687 ----342099.25 131.50B 80.75A ---- 100.10+ 3 70 +15.90 1 217.00B 72.50A.745 ----3420102.00 120.75B 64.00A ---- 87.00+ 10 8 -19.00 7 213.75B 57.25A.867 ----3420---- 153.25B 107.50A ---- 126.10+ ---- 2 15.20 UNCH 161.25B 98.25A.667 ----3425121.25 145.00B 96.75A ---- 116.00+ 1 3 15.90 UNCH 227.50B 87.50A.699 ----3425102.50 135.25B 83.50A ---- 103.70+ 4 13 +16.50 1 221.50B 75.25A.759 ----342581.00 125.25B 67.25A ---- 91.20+ 5 10 19.70 UNCH 218.50B 60.25A.883 ----3425---- 156.75B 110.50A ---- 129.20+ ---- 2 15.60 UNCH 237.00B 100.75A.678 ----3430---- 148.75B 99.50A ---- 119.20+ ---- 5 16.20 UNCH 232.00B 90.25A.712 ----3430106.50 139.25B 86.75A ---- 107.30+ 1 3 +16.90 1 226.25B 78.00A.773 ----343092.00 129.75B 70.75A ---- 95.50+ 3 8 20.40 UNCH 223.25B 63.50A.897 ----3430---- 160.00B 113.25A ---- 132.30+ ---- 2 15.90 UNCH 168.25B 103.25A.689 ----3435123.25 152.25B 102.75A ---- 122.60+ 1 6 +16.70 1 236.25B 93.00A.723 ----3435100.50 143.25B 89.75A ---- 111.00+ 2 6 +17.40 2 230.75B 81.00A.787 ----3435102.50 133.50B 74.50A ---- 99.90+ 3 53 -21.00 1 228.00B 53.00.909 ----3435---- 163.50B 116.00A ---- 135.50+ ---- 1 16.30 UNCH 245.50B 106.00A.699 ----3440124.50 156.00B 105.50A ---- 126.00+ 1 5 17.00 UNCH 240.75B 95.75A.735 ----3440110.25 147.25B 93.25A ---- 114.90+ 3 4 +17.90 1 235.50B 84.00A.799 ----3440120.50 138.00B 78.00A ---- 104.40+ 8 21 +21.60 4 233.00B 70.00A.920 ----3440---- 167.25B 119.00A ---- 138.70+ ---- 43 16.60 UNCH 175.50B 108.75A.710 ----3445---- 159.75B 108.50A ---- 129.50+ ---- 5 17.40 UNCH 244.50B 98.75A.747 ----3445117.00 151.25B 96.75A ---- 118.70+ 2 5 +18.30 2 240.25B 87.25A.812 ----3445113.25 142.75B 82.25A ---- 108.90+ 9 14 +22.20 5 237.75B 73.50A.930 ----3445---- 170.75B 121.75A ---- 142.00+ ---- 5 16.90 UNCH 254.00B 111.50A.720 ----3450---- 163.75B 111.50A ---- 133.00+ ---- 1 17.70 UNCH 248.25B 101.50A.758 ----3450121.25 155.50B 100.00A ---- 122.70+ 26 29 +18.80 25 244.75B 90.00A.824 ----345099.75 147.25B 86.00A ---- 113.50+ 7 2 -22.70 2 242.75B 77.00A.940 ----3450137.50 167.50B 115.00A ---- 136.60+ 1 2 -18.00 1 252.75B 104.50A.769 ----3455124.25 159.75B 103.50A ---- 126.70+ 1 7 -19.20 1 249.50B 92.50A.836 ----3455107.25 152.00B 90.25A ---- 118.10+ 3 8 -23.20 1 247.50B 80.75A.948 ----3455---- 178.25B 127.75A ---- 148.80+ ---- 1 17.50 UNCH 262.75B 117.25A.740 ----3460135.25 171.50B 118.25A ---- 140.30+ 19 18 +18.40 15 257.50B 107.75A.780 ----3460128.00 164.00B 107.00A ---- 130.80+ 14 13 +19.70 9 254.25B 95.00A.847 ----3460116.00 156.75B 94.75A ---- 122.80+ 4 7 23.70 UNCH 252.50B 84.50A.954 ----3460---- 182.00B 131.00A ---- 152.30+ ---- 1 17.90 UNCH 191.00B 120.25A.750 ----3465---- 175.50B 121.75A ---- 144.10+ ---- 1 18.80 UNCH 262.00B 110.75A.790 ----3465---- 168.25B 111.00A ---- 135.00+ ---- 2 20.10 UNCH 259.00B 97.50A.857 ----3465---- 161.50B 99.00A ---- 127.50+ ---- 4 24.10 UNCH 257.25B 88.50A.960 ----3465147.75 185.75B 134.25A ---- 155.90 1 1 +NEW 1 271.75B 123.25A.760 ----3470---- 179.75B 125.25A ---- 148.00+ ---- 2 19.30 UNCH 266.50B 114.00A.800 ----3470136.25 172.75B 114.50A ---- 139.20+ 1 4 -20.50 1 264.00B 100.25A.868 ----3470117.75 166.25B 103.25A ---- 132.30+ 1 3 +24.50 1 262.25B 91.50A.966 ----3470---- 189.75B 137.25A ---- 159.50+ ---- 1 18.50 UNCH 199.00B 126.50A.770 ----3475132.00 177.25B 118.25A ---- 143.50+ 1 6 +20.90 1 268.75B 103.00A.877 ----3475135.00 171.00B 107.50A ---- 137.10+ 1 4 +24.80 1 267.00B 94.25A.970 ----3475154.25 193.50B 140.75A ---- 163.20 1 1 +NEW 1 274.50B 129.50A.779 ----3480---- 188.00B 132.25A ---- 155.80+ ---- 3 20.00 UNCH 276.00B 120.75A.820 ----3480144.75 181.75B 122.25A ---- 147.90+ 1 1 21.40 UNCH 273.50B 105.75A.885 ----3480---- 175.75B 112.00A ---- 141.90+ ---- 9 25.20 UNCH 272.00B 97.25A.974 ----3480---- 197.50B 144.25A ---- 166.90+ ---- 2 19.10 UNCH 207.25B 132.75A.788 ----3485173.75 192.25B 135.50A ---- 159.90+ 2 3 +20.40 1 280.75B 124.25A.829 ----3485---- 186.25B 126.25A ---- 152.20+ ---- 1 21.60 UNCH 278.25B 108.50A.895 ----3485---- 180.75B 116.75A ---- 146.80+ ---- 54 25.50 UNCH 277.00B 100.25A.977 ----3485---- 201.50B 147.75A ---- 170.70+ ---- 1 19.50 UNCH 280.75B 136.00A.797 ----3490---- 196.50B 139.50A ---- 163.90+ ---- 1 20.60 UNCH 285.50B 127.75A.838 ----3490172.75 188.00B 130.25A ---- 156.70+ 2 2 +22.10 1 283.25B 111.50A.902 ----3490153.25 185.50B 121.00A ---- 151.70+ 1 2 +25.80 1 282.00B 103.25A.981 ----3490165.50 205.75B 151.25A ---- 174.60+ 1 5 +19.80 1 215.50B 139.50A.806 ----3495188.75 200.75B 143.50A ---- 168.00+ 1 2 20.90 UNCH 290.00B 131.25A.846 ----3495177.25 192.50B 134.50A ---- 161.20+ 2 2 +22.40 1 288.00B 114.50A.909 ----3495---- 190.25B 125.75A ---- 156.60+ ---- 2 26.10 UNCH 286.75B 106.50A.983 ----3495166.00 209.75B 154.50A ---- 178.50+ 1 8 +20.10 1 288.50B 143.00A.814 ----3500---- 205.00B 147.00A ---- 172.20+ 2 2 +21.20 1 295.00B 135.00A.855 ----3500162.00 197.50B 139.00A ---- 165.70+ 101 100 +22.70 96 292.75B 117.50A.917 ----3500157.00 195.25B 130.25A ---- 161.50+ 1 38 26.30 UNCH 291.75B 109.75A.985 ----3500---- 214.00B 158.50A ---- 182.50+ ---- 4 20.50 UNCH 224.25B 146.50A.823 ----3505199.25 209.50B 151.00A ---- 176.50+ 2 1 21.60 UNCH 299.75B 138.75A.863 ----3505165.50 201.75B 143.25A ---- 170.30+ 3 4 +23.10 3 297.75B 120.75A.923 ----3505---- 200.25B 135.50A ---- 166.40+ ---- 3 26.50 UNCH 296.75B 113.00A.987 ----3505177.25 218.25B 162.00A ---- 186.50+ 1 ----20.70 1 297.75B 150.00A.831 ----3510---- 213.75B 155.00A ---- 180.70+ ---- 2 21.80 UNCH 304.50B 142.50A.871 ----3510---- 206.50B 147.50A ---- 174.90+ ---- 5 23.40 UNCH 302.75B 124.00A.929 ----3510167.25 203.50B 152.75A ---- 171.30+ 2 1 26.70 UNCH 301.75B 116.50A.989 ----3510---- #222.50B *165.75A ---- 190.60+ ---- 3 21.00 UNCH 222.50B 165.75A.838 ----3515---- 218.25B 158.75A ---- 185.10+ 2 2 +22.20 1 309.25B 146.50A.878 ----3515---- 211.50B 151.75A ---- 179.50+ ---- 4 23.60 UNCH 307.50B 127.25A.934 ----3515164.50 208.00B 160.75A ---- 176.20+ 1 ----26.80 1 306.50B 120.00A.990 ----3515---- 226.75B 169.75A ---- 194.70+ ---- 3 21.30 UNCH 307.00B 157.25A.846 ----3520210.50 222.75B 163.00A ---- 189.40+ 2 2 +22.40 1 314.00B 150.25A.885 ----3520---- 216.25B 156.25A ---- 184.20+ ---- 5 23.90 UNCH 312.50B 130.50A.940 ----3520---- 213.25B ---- ---- 181.20+ ---- 1 27.00 UNCH 311.50B 123.50A.991 ----3520205.25 227.25B 167.00A ---- 193.90+ 1 1 -22.70 1 319.00B 154.25A.891 ----3525---- 221.00B 160.50A ---- 188.90+ ---- 3 24.20 UNCH 317.25B 134.00A.944 ----3525---- 218.25B ---- ---- 186.10+ ---- 1 27.10 UNCH 316.50B 127.00A.992 ----3525---- 235.50B 177.75A ---- 203.10+ ---- 1 21.90 UNCH 316.50B 164.75A.860 ----3530212.50 228.50B 171.75A ---- 198.30+ 1 2 22.90 UNCH 323.75B 158.25A.898 ----3530---- 225.75B 165.00A ---- 193.70+ ---- 3 24.50 UNCH 322.25B 137.50A.949 ----3530188.00 223.00B 172.25A ---- 191.10+ 1 2 +27.30 1 321.50B 130.75A.994 ----3530217.00 233.00B 176.50A ---- 202.80+ 2 1 -23.20 1 328.50B 162.50A.904 ----3535---- 230.50B 169.50A ---- 198.40+ ---- 1 24.70 UNCH 327.25B 141.00A.953 ----3535---- 227.75B ---- ---- 196.10+ ---- 18 27.40 UNCH 326.50B 81.25.995 ----3535---- 244.50B 185.50A ---- 211.70+ ---- 2 22.40 UNCH 326.00B 172.75A.873 ----3540221.50 237.50B 180.50A ---- 207.40+ 4 2 -23.50 1 333.50B 166.50A.909 ----3540---- 235.00B 174.00A ---- 203.20+ ---- 4 24.90 UNCH 332.00B 144.75A.956 ----3540---- 233.00B ---- ---- 201.00+ ---- 1 27.40 UNCH 331.25B 138.25A.995 ----3540201.75 242.25B 184.50A ---- 211.90 1 1 +NEW 1 338.25B 170.75A.913 ----3545---- 240.00B 178.50A ---- 208.00+ ---- 4 25.10 UNCH 337.00B 148.25A.960 ----3545---- 238.00B ---- ---- 206.00+ ---- 2 27.60 UNCH 336.25B 142.25A.996 ----3545---- 253.25B 194.00A ---- 220.40+ ---- 3 22.90 UNCH 335.00B 180.75A.886 ----3550---- 246.75B 188.50A ---- 216.50+ ---- 1 24.00 UNCH 343.25B 175.00A.918 ----3550---- 244.75B 183.00A ---- 212.80+ ---- 1 25.30 UNCH 342.00B 152.00A.963 ----3550---- 242.50B ---- ---- 211.00+ ---- 3 27.70 UNCH 341.25B 146.25A.997 ----3550---- 249.50B 187.75A ---- 217.70+ ---- 3 25.60 UNCH 346.75B 156.00A.966 ----3555---- 248.00B ---- ---- 215.90+ ---- 17 27.70 UNCH 346.25B 90.25.997 ----3555217.50 258.75B 202.75A ---- 229.30+ 1 3 +23.30 1 267.00B 188.75A.897 ----3560---- 256.25B 197.50A ---- 225.80+ 2 2 24.40 UNCH 353.00B 183.50A.928 ----3560---- 252.75B ---- ---- 220.90+ ---- 1 27.70 UNCH 351.25B 154.25A.997 ----3560---- 268.75B 211.00A ---- 238.40+ ---- 3 23.80 UNCH 276.25B 197.25A.906 ----3570---- 265.75B 206.50A ---- 235.20+ ---- 1 24.80 UNCH 362.75B 192.25A.936 ----3570---- 264.25B ---- ---- 232.20+ ---- 2 26.00 UNCH 361.75B 167.75A.973 ----3570---- 262.50B ---- ---- 230.90+ ---- 17 27.90 UNCH 361.00B 95.00.998 ----3570---- 277.75B 219.50A ---- 247.50+ ---- 3 24.20 UNCH 285.50B 205.75A.915 ----3580---- 275.25B 215.25A ---- 244.70+ ---- 1 25.20 UNCH 372.50B 201.25A.943 ----3580---- 274.00B ---- ---- 242.00+ ---- 1 26.30 UNCH 371.50B 175.75A.977 ----3580---- 272.75B ---- ---- 240.90+ ---- 1 28.00 UNCH 371.00B 171.00A.998 ----3580---- 277.75B ---- ---- 245.90+ ---- 3 28.10 UNCH 376.00B 175.50A.999 ----3585---- 286.25B 228.25A ---- 256.80+ ---- 2 24.60 UNCH 295.00B 214.50A.924 ----3590---- 296.75B 237.50A ---- 266.20+ ---- 1 25.00 UNCH 383.50B 223.25A.931 ----3600---- 297.75B ---- ---- 265.80+ ---- 1 28.20 UNCH 396.00B 193.25A.999 ----3605---- 302.75B ---- ---- 270.80+ ---- 1 28.20 UNCH 401.00B 197.75A.999 ----3610---- 313.25B ---- ---- 281.50+ ---- 1 27.20 UNCH 411.25B 210.25A.987 ----3620---- 343.00B ---- ---- 311.30+ ---- 1 27.60 UNCH 441.00B 239.50A.991 ----3650---- 382.50B ---- ---- 351.10+ ---- 1 28.00 UNCH 481.00B 277.75A.994 ----3690---- 386.50B ---- ---- 355.80+ ---- 1 28.40 UNCH 485.75B 280.25A1.000 ----3695---- 396.50B ---- ---- 365.80+ ---- 1 28.40 UNCH 495.75B 290.50A1.000 ----3705486.50 492.50B 442.75A ---- 460.90+ 2 2 28.40 UNCH 590.50B 385.25A.998 ----3800

TOTAL 17917 68356 + 7888

MMW MIDMMW MID (FUTURES SETT. .00)OCT20---- .15B ---- ---- .10 ---- 99 UNCH UNCH .80B .15A.000 ----2050---- ---- ---- ---- CAB ---- 57 ---- UNCH 1.05B .15---- ----2200---- .35B ---- ---- .20- ---- 500 0.05 UNCH 1.80B .25.001 ----2300---- .75B ---- ---- .40- ---- 1 0.05 UNCH 1.10B .50A.002 ----2300---- ---- ---- ---- CAB ---- 5300 ---- UNCH 1.60B .05---- ----2300---- .10B ---- ---- .05 ---- 201 UNCH UNCH 1.45B .20.000 ----2300---- .90B *.50A ---- .50- ---- 1 0.05 UNCH 1.25B .50A.003 ----2350---- ---- ---- ---- CAB ---- 707 ---- UNCH 1.90B .05---- ----2350---- .10B ---- ---- .05 ---- 302 UNCH UNCH 1.75B .15A.000 ----2350.65 .65 *.30 ---- .30 517 516 +UNCH 514 2.45B .30.001 ----2400---- ---- ---- ---- CAB ---- 1 ---- UNCH 2.25B .10A---- ----2400---- .15B ---- ---- .05 ---- 16 UNCH UNCH 2.15B .20A.000 ----2400.30 .65B *.30 ---- .35 600 600 +UNCH 600 2.80B .30.002 ----2450---- ---- ---- ---- CAB ---- 796 ---- UNCH 2.75B .05---- ----2450





CME Group, Inc.




48Side 25

48Side 25

BULLETIN # 191@

PRELIMINARY

---- .15B ---- ---- .05- ---- 4 0.05 UNCH 2.50B .10.000 ----2450---- .75B *.35A ---- .35- ---- 10 0.05 UNCH 3.20B .35A.002 ----2490---- ---- ---- ---- CAB ---- 16 ---- UNCH 1.65B .10---- ----2490.50 .80B *.40A ---- .40 10 30 +UNCH 8 3.30B .40A.002 ----2500---- 1.65B *.85A ---- .90 4 7 UNCH UNCH 2.05B .85A.005 ----2500---- ---- ---- ---- CAB ---- 221 ---- UNCH 3.20B .15A---- ----2500---- .20B ---- ---- .10 ---- 7 UNCH UNCH 3.00B .15A.000 ----2500---- ---- ---- ---- CAB ---- 1 ---- UNCH 3.35B .15A---- ----2510---- .25B ---- ---- .10 ---- 10 UNCH UNCH 3.30B .20A.000 ----2530---- .20B ---- ---- .10- ---- 22 0.05 UNCH 3.45B .15A.000 ----2540---- 1.00B *.45A ---- .45- ---- 9 0.05 UNCH 3.80B .45A.003 ----2550---- ---- ---- ---- CAB ---- 22 ---- UNCH 3.85B .15A---- ----2550---- ---- ---- ---- CAB ---- 10 ---- UNCH 4.10B .05A---- ----2570---- ---- ---- ---- CAB ---- 113 ---- UNCH 4.20B .05A---- ----2580---- .25B ---- ---- .15 ---- 10 UNCH UNCH 4.05B .20A.001 ----2590---- 1.25B *.50A ---- .55- ---- 3 0.05 UNCH 4.45B .50A.004 ----2600---- 2.55B *1.20A ---- 1.35- ---- 700 0.05 UNCH 2.80B 1.20A.009 ----2600---- ---- ---- ---- CAB ---- 4904 ---- UNCH 4.50B .05---- ----2600---- .30B ---- ---- .15 ---- 3 UNCH UNCH 4.20B .20A.001 ----2600---- 1.30B *.55A ---- .60 ---- 10 UNCH UNCH 4.60B .55A.004 ----2610---- ---- ---- ---- CAB ---- 269 ---- UNCH 4.70B .10A---- ----2610---- .30B ---- ---- .15 ---- 60 UNCH UNCH 4.40B .20A.001 ----2610---- ---- ---- ---- CAB ---- 1050 ---- UNCH 4.85B .10---- ----2620---- .30B ---- ---- .15- ---- 49 0.05 UNCH 4.50B .20A.001 ----2620---- ---- ---- ---- CAB ---- 99 ---- UNCH 4.95B .10---- ----2630---- .35B ---- ---- .15- ---- 62 0.05 UNCH 4.60B .25A.001 ----2630---- ---- ---- ---- CAB ---- 1 ---- UNCH 5.00B .10A---- ----2640---- 1.60B *.60A ---- .70- ---- 1 0.05 UNCH 5.25B .60A.005 ----2650---- 3.15B *1.45A ---- 1.70 ---- 1 UNCH UNCH 3.35B 1.45A.011 ----2650---- ---- ---- ---- CAB ---- 123 ---- UNCH 5.25B .10A---- ----2650---- .35B ---- ---- .20 ---- 142 UNCH UNCH 5.00B .25A.001 ----2650---- ---- ---- ---- CAB ---- 42 ---- UNCH 5.50B .20A---- ----2660---- .45B ---- ---- .20 ---- 56 UNCH UNCH 5.25B .25A.001 ----2660---- ---- ---- ---- CAB ---- 66 ---- UNCH 5.75B .10---- ----2670---- .40B ---- ---- .20 ---- 26 UNCH UNCH 5.25B .25A.001 ----2670---- ---- ---- ---- CAB ---- 267 ---- UNCH 5.75B .10A---- ----2680---- .45B ---- ---- .20- ---- 56 0.05 UNCH 5.50B .25A.001 ----2680---- ---- ---- ---- CAB ---- 115 ---- UNCH 6.00B .05---- ----2690---- 2.05B *.75A ---- .90 ---- 2 UNCH UNCH 6.25B .75A.007 ----2700---- 3.95B *1.85A ---- 2.05 4 4 +NEW 4 4.05B 1.85A.014 ----2700---- ---- ---- ---- CAB ---- 525 ---- UNCH 6.25B .05A---- ----2700---- .55B ---- ---- .25 ---- 32 UNCH UNCH 6.00B .30A.002 ----2700---- ---- ---- ---- CAB ---- 72 ---- UNCH 6.50B .05A---- ----2710---- .55B ---- ---- .25 ---- 7 UNCH UNCH 6.00B .30A.002 ----2710---- ---- ---- ---- CAB ---- 5 ---- UNCH 6.75B .10---- ----27201.10 2.40B *.90A ---- 1.05 1 2 UNCH UNCH 7.25B .90A.008 ----2730---- 2.50B *.90A ---- 1.10 ---- 1 UNCH UNCH 7.50B .90A.009 ----2740---- ---- ---- ---- CAB ---- 11 ---- UNCH 7.25B .05---- ----2740---- .65B *.25A ---- .25 1 1 +NEW 1 6.75B .25A.002 ----27401.25 2.70B *.95A ---- 1.15 8 5 -UNCH 3 8.00B .95A.009 ----2750---- #5.00B *2.30A ---- 2.60- ---- 2 0.05 UNCH 5.00B 2.30A.018 ----2750---- ---- ---- ---- CAB ---- 21 ---- UNCH 7.50B .10A---- ----2750---- 2.70B *1.00A ---- 1.20 ---- 1 UNCH UNCH 8.00B 1.00A.009 ----2755---- ---- ---- ---- CAB ---- 7 ---- UNCH 1.90B .10A---- ----2755---- 2.80B *1.00A ---- 1.20 ---- 3 UNCH UNCH 8.25B 1.00A.010 ----2760---- ---- ---- ---- CAB ---- 5 ---- UNCH 7.75B .10A---- ----2760---- 2.85B *1.05A ---- 1.25 ---- 1 UNCH UNCH 8.50B 1.05A.010 ----2765---- ---- ---- ---- CAB ---- 2 ---- UNCH 2.00B .10A---- ----2765---- .75B *.30A ---- .30- ---- 66 0.05 UNCH 4.80B .30A.002 ----2765---- ---- ---- ---- CAB ---- 16 ---- UNCH 8.00B .10A---- ----2770---- ---- ---- ---- CAB ---- 1 ---- UNCH 2.10B .10A---- ----2775.25 .80B *.25 ---- .30 200 200 +NEW 200 5.00B .25.002 ----2775---- ---- ---- ---- CAB ---- 1 ---- UNCH 8.25B .05---- ----2780---- .85B *.30A ---- .30- ---- 1 0.05 UNCH 8.25B .30A.002 ----2780---- ---- ---- ---- CAB ---- 182 ---- UNCH 2.55B .10---- ----2785---- ---- ---- ---- CAB ---- 205 ---- UNCH 8.75B .15A---- ----2790---- .90B *.30A ---- .35 ---- 1 UNCH UNCH 8.50B .30A.003 ----2790.10 .10 *.05A ---- CAB 1 748 ----- 1 2.70B .05A---- ----2795---- .90B ---- ---- .35 ---- 6 UNCH UNCH 5.50B .40A.003 ----2795---- 3.50B *1.20A ---- 1.50 ---- 6 UNCH UNCH 10.25B 1.20A.012 ----2800.10 .10 .05 ---- CAB 3001 5087 +---- 2999 9.00B .05---- ----2800---- .95B *.35A ---- .35- ---- 5 0.05 UNCH 9.00B .35A.003 ----2800---- ---- ---- ---- CAB ---- 3 ---- UNCH 9.25B .15A---- ----2810---- ---- ---- ---- CAB ---- 31 ---- UNCH 9.75B .15A---- ----2820---- 1.10B *.35A ---- .40 ---- 158 UNCH UNCH 9.75B .35A.003 ----2820---- ---- ---- ---- CAB ---- 24 ---- UNCH 3.65B .10---- ----2825---- ---- ---- ---- CAB ---- 1 ---- UNCH 10.25B .10---- ----2830---- 1.15B *.35A ---- .40- 1 12 +0.05 1 10.25B .35A.003 ----2830---- ---- ---- ---- CAB ---- 10 ---- UNCH 10.25B .10A---- ----2835---- 4.40B *1.50A ---- 1.85 1 1 +UNCH 1 12.50B 1.50A.016 ----2840---- 1.25B .40A ---- .40- ---- 150 0.05 UNCH 10.75B .40.003 ----2840---- 4.65B *1.60A ---- 1.95- ---- 1 0.05 UNCH 13.00B 1.60A.017 ----28505.00 #8.00B *3.75A ---- 4.35+ 10 20 +0.05 10 8.00B 3.75A.032 ----2850---- ---- ---- ---- CAB ---- 1554 ---- UNCH 11.00B .10---- ----2850---- ---- ---- ---- CAB ---- 6 ---- UNCH 11.25B .10A---- ----2855.40 1.40B *.40 ---- .45- 4 749 +0.05 4 11.75B .40.004 ----2855---- 1.45B *.40A ---- .45- ---- 135 0.05 UNCH 12.00B .40A.004 ----2860---- 1.50B *.45A ---- .50 ---- 1 UNCH UNCH 12.25B .45A.005 ----2865---- 5.00B *1.80A ---- 2.20- 1 2 +0.05 1 14.50B 1.80A.019 ----2870.05 .05 .05 ---- CAB 2 759 ---- UNCH 11.75B .05A---- ----2870---- ---- ---- ---- CAB ---- 2 ---- UNCH 12.00B .10A---- ----2875---- ---- ---- ---- CAB ---- 7 ---- UNCH 12.25B .10A---- ----2880---- 1.70B *.45A ---- .50- ---- 3 0.05 UNCH 13.25B .45A.005 ----2880---- 1.75B *.45A ---- .55- ---- 1 0.05 UNCH 13.50B .45A.005 ----2885---- 5.75B *2.05A ---- 2.50 1 1 +NEW 1 16.25B 2.05A.022 ----2890---- .10B ---- ---- CAB ---- 60 ---- UNCH 12.75B .10A---- ----2890---- 1.80B *.45A ---- .55- ---- 246 0.05 UNCH 13.75B .45A.005 ----2890---- 6.00B *2.10A ---- 2.55- ---- 5 0.05 UNCH 16.75B 2.10A.023 ----2895---- ---- ---- ---- CAB ---- 26 ---- UNCH 13.00B .10A---- ----2895---- 1.90B *.50A ---- .55- ---- 2 0.05 UNCH 14.25B .50A.005 ----2895---- 6.25B *2.15A ---- 2.65- 2 4 0.05 UNCH 17.25 2.15A.023 ----2900.10 .10 *.05A ---- CAB 1 223 +---- 1 13.25B .05A---- ----2900.70 1.95B *.50A ---- .60- 13 89 -0.05 1 14.50B .50A.006 ----2900---- .10B ---- ---- CAB ---- 10 ---- UNCH 13.75B .10A---- ----2905---- 6.50B *2.30A ---- 2.80- ---- 5 0.05 UNCH 18.00B 2.30A.025 ----2910.20 .20 *.05 ---- CAB 8 136 +---- 4 14.00B .05---- ----2910---- 2.10B *.50A ---- .60- ---- 111 0.05 UNCH 15.25B .50A.006 ----2910---- .10B ---- ---- CAB ---- 12 ---- UNCH 14.25B .10A---- ----2915---- 2.20B *.55A ---- .65- ---- 1 0.05 UNCH 15.75B .55A.007 ----2915---- .10B ---- ---- CAB ---- 22 ---- UNCH 14.50B .10A---- ----2920.50 2.30B *.50 ---- .65- 4 27 +0.05 4 16.00B .50.007 ----2920.10 .10 .10 ---- CAB 1 104 ---- UNCH 14.75B .10---- ----2925---- 7.50B *2.65A ---- 3.20- 1 ----0.05 1 20.25B 2.65A.029 ----2930---- .10B ---- ---- CAB 1 2 ---- UNCH 15.00B .10A---- ----2930---- 2.50B *.60A ---- .70- ---- 17 0.05 UNCH 17.00B .60A.007 ----2930.10 .20B .10 ---- CAB 2 6 ----- 2 15.50B .10A---- ----2935---- 2.60B *.60A ---- .70- ---- 62 0.10 UNCH 17.50B .60A.007 ----2935.15 .15 .10 ---- CAB 2 62 +---- 1 15.75B .10A---- ----2940---- 2.70B *.60A ---- .75- ---- 1 0.05 UNCH 18.00B .60A.008 ----2940.10 .20B .10 ---- CAB 6 72 ----- 3 16.00B .10A---- ----2945---- 8.50B *3.05A ---- 3.65- ---- 16 0.05 UNCH 22.50B 3.05A.033 ----2950.15 .15 .10 ---- CAB 25 1422 +---- 20 16.50B .10---- ----29502.25 2.95B *.65A ---- .80- 1 1 0.10 UNCH 18.75B .65A.009 ----2950.10 .15B .10 ---- CAB 2 5 +---- 2 16.75B .10A---- ----2955---- 3.05B *.70A ---- .85- ---- 14 0.05 UNCH 19.25B .70A.009 ----2955.10 .25 .10 ---- CAB 2 65 +---- 1 17.00B .10A---- ----2960---- 3.20B *.70A ---- .85- ---- 175 0.10 UNCH 19.75B .70A.009 ----2960---- .20B ---- ---- CAB ---- 10 ---- UNCH 17.50B .10A---- ----2965---- 3.40B *.70A ---- .90- ---- 174 0.10 UNCH 20.50B .70A.010 ----2965---- .20B ---- ---- CAB ---- 1 ---- UNCH 17.75B .10A---- ----29701.05 3.50B *.75A ---- .95 1 1 +NEW 1 21.00B .75A.011 ----29706.25 10.00B *3.60A ---- 4.40 10 10 +UNCH 10 25.75B 3.60A.040 ----2975.35 .35 .10 ---- CAB 6 170 +---- 5 18.25B .10A---- ----2975---- 3.65B *.75A ---- .95- ---- 63 0.10 UNCH 21.50B .75A.011 ----2975---- #16.50B 8.25A ---- 9.40+ ---- 2 0.50 UNCH 16.50B 8.00A.070 ----2980---- .25B ---- ---- CAB 11 13 +---- 10 18.50B .10A---- ----2980---- 10.50B *3.90A ---- 4.75+ ---- 2 0.05 UNCH 27.25B 3.90A.043 ----2985---- .25B ---- ---- CAB ---- 100 ---- UNCH 19.00B .10A---- ----2985---- 4.00B *.80A ---- 1.05- 1 2 +0.10 1 22.75B .80A.012 ----2985---- #17.25B 8.75A ---- 10.00 500 500 +NEW 500 17.25B 8.50A.075 ----2990---- .25B ---- ---- CAB ---- 7 ---- UNCH 19.50B .10A---- ----2990---- .30B ---- ---- CAB ---- 154 ---- UNCH 19.75B .10A---- ----2995---- 4.35B *.90A ---- 1.15- ---- 1 0.10 UNCH 24.00B .90A.013 ----299516.00 #18.25B 9.25A ---- 10.70+ 503 505 +0.70 502 18.25B 9.00A.080 ----3000





CME Group, Inc.




48Side 26

48Side 26

BULLETIN # 191@

PRELIMINARY

9.25 11.75B *4.35A ---- 5.30+ 3 51 +0.10 1 29.50B 4.35A.049 ----3000.20 .45 *.05 ---- CAB 1235 2512 +---- 793 20.25B .05.000 ----30003.70 4.55B *.90A ---- 1.20- 3 847 +0.10 2 24.50B .90A.014 ----3000---- 12.00B *4.50A ---- 5.50+ ---- 1 0.10 UNCH 30.25B 4.50A.050 ----3005---- .35B ---- ---- CAB ---- 31 ---- UNCH 20.75B .15A.000 ----30053.55 4.75B *.90 ---- 1.25 105 95 +NEW 95 25.25B .90.015 ----3005---- 12.50B *4.70A ---- 5.80+ ---- 1 0.20 UNCH 31.00B 4.70A.053 ----3010.20 .35B *.10 ---- CAB 12 86 +---- 10 21.00B .10.000 ----30102.10 4.95B *1.00A ---- 1.30- 52 54 +0.15 48 26.00B 1.00A.015 ----3010---- 12.75B *4.85A ---- 6.00+ ---- 65 0.20 UNCH 32.00B 4.85A.055 ----3015.20 .50B .10 ---- CAB 4 41 +---- 1 21.50B .10.000 ----30152.85 5.25B *1.00A ---- 1.35- 253 252 +0.15 250 26.75B 1.00A.016 ----3015---- 13.25B *5.25A ---- 6.20+ ---- 1 0.20 UNCH 32.75B 5.25A.057 ----3020---- .40B ---- ---- CAB 16 80 ----- 15 22.00B .15.000 ----30201.80 5.50B *1.05A ---- 1.40- 117 125 +0.15 117 27.50B 1.05A.017 ----3020---- .45B ---- ---- CAB ---- 138 ---- UNCH 22.50B .15A.000 ----30255.25 5.75B *1.10A ---- 1.50- 6 53 +0.15 4 28.25B 1.10A.018 ----3025---- 14.00B *5.50A ---- 6.70+ ---- 1 0.20 UNCH 34.50B 5.50A.061 ----3030.05 .50B *.05 ---- CAB 66 172 +---- 33 23.00B .05.000 ----30305.00 6.00 *1.15A ---- 1.55- 104 106 +0.15 80 29.00B 1.15A.019 ----3030.10 .70 .10 ---- .05- 14 102 +0.05 12 23.50B .10.000 ----3035---- 6.25B *1.20A ---- 1.65- 2 7 +0.15 2 29.75B 1.20A.020 ----3035---- 15.00B *6.00A ---- 7.30+ ---- 3 0.40 UNCH 36.50B 6.00A.067 ----3040---- .55B ---- ---- .05- ---- 5 0.05 UNCH 24.00B .15A.000 ----30405.25 6.50B *1.25A ---- 1.75- 5 4 +0.15 2 30.50B 1.25A.021 ----3040.80 .80 .10A ---- .05- 17 100 +0.05 16 24.50B .10.000 ----30456.75 6.75 *1.35A ---- 1.80- 6 4 +0.20 3 31.50B 1.35A.022 ----3045---- #24.00B 12.75A ---- 14.70+ ---- 2 1.30 UNCH 24.00B 11.75A.108 ----3050.40 .70B *.05 ---- .05- 182 195 +0.10 119 25.25B .05.000 ----30505.50 7.00B *1.40A ---- 1.90- 41 85 +0.20 27 32.25B 1.40A.024 ----3050.25 .70B *.10 ---- .05- 389 495 +0.10 361 25.75B .10.000 ----30552.55 7.25B *1.45 ---- 2.05 4 4 +NEW 4 33.25B 1.45.026 ----30558.25 17.00B *7.00A ---- 8.50 23 23 +NEW 23 40.50B 7.00A.078 ----3060.45 .85B *.10 ---- .05- 1579 1641 +0.10 1572 26.25B .10.000 ----30606.25 7.75B *1.55A ---- 2.15- 4 1133 +0.15 1 34.25B 1.55A.027 ----3060---- 17.75B *7.25A ---- 8.90+ ---- 1 0.60 UNCH 41.75B 7.25A.081 ----3065.15 .90B *.15 ---- .05- 52 126 +0.10 52 27.00B .15.000 ----3065---- 18.25B *7.50A ---- 9.20+ ---- 2 0.60 UNCH 42.75B 7.50A.084 ----3070.25 .95B *.10 ---- .05- 601 719 +0.10 490 27.50B .10.000 ----30705.50 8.25B *1.75A ---- 2.40- 5 19 +0.15 1 36.25B 1.75A.030 ----3070---- 18.75B 8.00A ---- 9.60+ ---- 92 0.70 UNCH 44.00B 8.00A.087 ----30751.10 1.10 *.10 ---- .05- 423 794 +0.10 363 28.25B .10.000 ----30755.75 8.75B *1.80A ---- 2.55- 9 13 +0.15 9 37.25B 1.80A.032 ----307511.25 19.50B 8.25A ---- 10.00 1 1 +NEW 1 45.00B 8.25A.091 ----3080.20 1.10 *.15 ---- .10- 53 175 +0.05 45 28.75B .15.000 ----30806.00 9.25B *1.95A ---- 2.70 3 3 +NEW 3 38.25B 1.95A.034 ----3080---- 20.00B *8.50A ---- 10.40+ ---- 75 0.80 UNCH 46.25B 8.50A.094 ----3085.85 1.20B *.15 ---- .10- 380 364 +0.05 345 29.50B .15.000 ----30856.25 9.50B *2.05A ---- 2.85- 40 39 +0.15 33 39.25B 2.05A.036 ----3085---- 20.75B 9.00A ---- 10.80+ ---- 1 0.80 UNCH 47.50B 9.00A.098 ----30901.20 1.30B *.15 ---- .10- 806 707 +0.10 680 30.25B .15.000 ----30906.75 10.00B *2.15A ---- 3.00- 3 12 0.15 UNCH 40.25B 2.15A.038 ----3090---- 21.25B 9.25A ---- 11.20+ ---- 1 0.80 UNCH 48.75B 9.25A.101 ----30951.00 1.45B *.15A ---- .10- 53 101 +0.10 50 30.75B .15A.000 ----309526.75 31.00B 17.50A ---- 20.20 36 36 +NEW 36 31.25B 15.75A.146 ----3100---- 22.00B 9.75A ---- 11.70+ ---- 23 1.00 UNCH 50.00B 9.50A.105 ----3100.20 1.60 *.10 ---- .10- 1727 1523 +0.10 365 31.50B .10.000 ----31007.25 11.00B *2.45A ---- 3.40- 5 21 +0.10 5 42.75B 2.45A.043 ----3100.15 1.70B *.15 ---- .15- 397 407 +0.05 289 32.50B .15.001 ----31052.90 11.50B *2.60A ---- 3.60- 1 2 +0.10 1 43.75B 2.60A.046 ----3105---- 23.50B 10.50A ---- 12.60+ ---- 1 1.00 UNCH 52.50B 10.25A.113 ----3110.25 1.90 *.10 ---- .15- 167 385 +0.05 39 33.75 .10.001 ----31103.60 12.00B *2.75A ---- 3.85- 2 53 -0.05 1 45.00B 2.75A.049 ----3110---- 24.00B 11.00A ---- 13.10 1 1 +NEW 1 54.00B 10.50A.117 ----31151.00 2.15 *.15A ---- .15- 161 127 -0.10 61 34.75B .15A.001 ----31153.85 12.50B *2.90A ---- 4.05- 1 3 +0.05 1 46.25B 2.90A.052 ----3115---- 24.75B 11.25A ---- 13.70+ ---- 1 1.20 UNCH 55.25B 11.00A.122 ----3120.30 2.20B *.15 ---- .20- 154 197 +0.05 136 35.75B .15.002 ----3120---- 13.00B *3.10A ---- 4.35 ---- 2 UNCH UNCH 47.75B 3.10A.056 ----31201.00 2.40 *.15A ---- .20- 537 910 +0.05 374 37.00B .15A.002 ----31255.50 13.75B *3.30A ---- 4.60 5 114 +UNCH 2 49.00B 3.30A.059 ----312513.50 26.50B 12.25A ---- 14.80 37 37 +NEW 37 58.25B 11.75A.132 ----31302.40 2.60B *.15 ---- .20- 268 497 +0.10 135 38.25B .15.002 ----31306.75 14.25B *3.50A ---- 4.90+ 7 17 +0.05 2 50.25B 3.50A.063 ----313013.25 27.25B 12.75A ---- 15.30 89 89 +NEW 89 59.75B 12.25A.136 ----3135.30 2.80B *.20 ---- .25- 771 702 +0.05 609 39.50B .20.002 ----31354.85 15.00B *3.75A ---- 5.20+ 1 1 +0.10 1 51.75B 3.75A.066 ----3135.35 3.05B *.20 ---- .25- 577 687 +0.10 531 41.00B .20.003 ----314013.50 15.50B *4.00A ---- 5.50+ 17 41 +0.10 16 53.00B 4.00A.070 ----3140---- 29.00B 13.75A ---- 16.60+ ---- 2 1.60 UNCH 62.75B 13.00A.147 ----31452.35 3.30B *.20 ---- .30- 56 274 +0.05 19 42.25B .20.003 ----3145---- 16.25B *4.25A ---- 5.90+ ---- 184 0.20 UNCH 54.50B 4.25A.075 ----3145---- 29.75B 14.50A ---- 17.20+ 1 2 +1.70 1 64.25B 13.50A.152 ----3150.90 3.55B *.20 ---- .30- 496 1616 +0.10 411 43.75B .20.003 ----315013.75 17.00B *4.55A ---- 6.20+ 3 20 0.20 UNCH 56.00B 4.55A.079 ----3150---- 30.75B 15.00A ---- 17.90+ ---- 1 1.80 UNCH 66.00B 14.00A.157 ----3155.60 3.90B *.30A ---- .35- 542 577 +0.10 432 45.25B .30A.004 ----315514.25 17.75B *4.85A ---- 6.60+ 5 3 -0.30 1 57.75B 4.85A.084 ----3155.55 4.20B *.30A ---- .35- 195 190 -0.10 60 46.75B .30A.004 ----3160---- 18.50B *5.25A ---- 7.10+ ---- 16 0.40 UNCH 59.25B 5.25A.090 ----316017.25 32.75B 16.25A ---- 19.30+ 37 137 +2.00 37 69.25B 15.00A.169 ----3165.60 4.55B *.30 ---- .40- 80 98 +0.10 9 48.25B .30.005 ----316516.50 19.25B *5.50A ---- 7.50+ 3 7 +0.50 3 60.75B 5.50A.095 ----3165---- 33.75B 16.75A ---- 20.10+ ---- 1 2.10 UNCH 71.00B 15.50A.175 ----31702.15 4.95B *.35 ---- .45- 315 238 +0.10 117 50.00B .35.006 ----317015.25 20.00B *6.00A ---- 8.00+ 2 30 +0.60 1 62.50B 6.00A.101 ----3170---- 34.75B 17.50A ---- 20.90+ ---- 2 2.30 UNCH 72.75B 16.00A.181 ----31753.70 5.25 *.40 ---- .50- 289 354 +0.10 186 51.50B .40.007 ----317517.00 21.00B *6.50A ---- 8.50+ 3 29 +0.70 3 64.25B 6.50A.107 ----3175---- 35.75B 18.25A ---- 21.70+ ---- 4 2.40 UNCH 74.50B 16.50A.188 ----31802.20 5.75 *.40 ---- .55- 424 263 +0.15 198 53.25B .40.008 ----318019.25 21.75B *6.75A ---- 9.00+ 12 30 +0.70 11 65.75B 6.75A.113 ----3180---- 36.75B 19.00A ---- 22.50+ ---- 5 2.50 UNCH 76.25B 17.00A.194 ----3185.60 6.25 *.45 ---- .60- 57 80 +0.15 7 55.00B .45.009 ----31858.00 22.75B *7.25A ---- 9.60+ 1 7 +0.90 1 67.50B 7.25A.120 ----3185---- 38.00B 19.75A ---- 23.40+ 16 125 2.70 UNCH 78.25B 17.75A.201 ----319031.50 49.25B 29.50A ---- 34.80+ 9 10 +4.30 8 50.50B 26.25A.240 ----31905.50 6.75 *.50 ---- .65- 553 1021 -0.20 32 56.75B .50.010 ----319018.25 23.50B *7.75A ---- 10.20+ 20 23 +1.00 14 69.50B 7.75A.126 ----3190---- 39.00B 20.50A ---- 24.30+ ---- 5 2.90 UNCH 80.00B 18.25A.208 ----3195---- 24.50B *8.25A ---- 10.80+ ---- 12 1.10 UNCH 71.25B 8.25A.134 ----31954.05 9.25 *.55 ---- .75- 74 333 +0.15 10 58.75B .55.012 ----319523.50 40.25B 21.25A ---- 25.20+ 26 35 +3.00 25 82.00B 19.00A.215 ----3200---- 51.75B 31.25A ---- 36.90+ ---- 100 4.70 UNCH 53.25B 27.75A.253 ----32001.60 8.75 *.60 ---- .85- 1499 1772 +0.15 234 60.75B .60.014 ----320017.00 25.50B *8.75A ---- 11.40+ 117 355 +1.20 53 73.25B 8.75A.141 ----320023.75 41.50B 22.00A ---- 26.20+ 2 48 3.20 UNCH 84.00B 19.50A.222 ----32051.60 8.50B *.75 ---- .90- 246 525 +0.25 80 62.50B .75.015 ----320520.75 26.50B *9.25A ---- 12.10+ 5 31 +1.40 5 75.50B 9.25A.149 ----3205---- 42.75B 22.75A ---- 27.10+ ---- 10 3.30 UNCH 86.25B 20.25A.229 ----32101.80 9.25B *.80 ---- 1.05- 710 287 -0.20 100 64.75B .80.018 ----321013.50 27.75B *9.75A ---- 12.90+ 17 48 +1.60 6 77.00B 9.75A.157 ----32101.60 10.00B *.85 ---- 1.15- 200 332 +0.25 52 66.75B .85.021 ----321525.75 28.75B *10.50A ---- 13.60+ 30 37 +1.70 28 79.00B 10.50A.165 ----321545.50 45.50 24.50A ---- 29.20+ 2 5 +3.70 1 90.25B 21.75A.245 ----32201.40 10.75 *.95 ---- 1.30- 412 424 +0.25 234 68.75B .95.024 ----322023.00 30.00B *11.00A ---- 14.40+ 15 28 -1.90 3 81.00B 11.00A.174 ----322030.75 46.50B 25.00A ---- 30.30+ 16 17 +4.00 16 92.50B 22.50A.253 ----32251.55 11.50B *1.05 ---- 1.45- 406 473 +0.25 7 71.00B 1.05.028 ----322525.00 31.25B 11.75A ---- 15.30+ 20 98 -2.10 10 84.50B 11.75A.184 ----322534.75 47.75B 26.00A ---- 31.40+ 1 11 4.20 UNCH 94.75B 23.25A.261 ----32302.75 12.50 *1.20A ---- 1.60- 359 384 +0.30 75 73.25B 1.20A.031 ----323014.00 32.50B 12.50A ---- 16.20+ 97 80 +2.30 24 87.00B 12.25A.194 ----3230---- 49.25B 27.00A ---- 32.50+ ---- 2 4.40 UNCH 97.00B 24.00A.270 ----3235---- 33.75B 13.25A ---- 17.10+ 2 3 +2.50 1 87.25B 13.00A.203 ----32353.30 13.50 *1.30A ---- 1.85- 193 390 +0.25 27 75.50B 1.30A.037 ----3235---- 50.75B 28.00A ---- 33.70+ ---- 20 4.60 UNCH 99.25B 24.75A.278 ----32402.10 14.50 *1.45A ---- 2.05- 1792 1457 +0.30 594 78.25B 1.45A.042 ----3240---- 35.00B 14.00A ---- 18.00+ 2 38 2.70 UNCH 89.50B 13.50A.213 ----324033.50 52.00B 28.75A ---- 34.90+ 15 16 +4.90 15 101.75B 25.75A.287 ----32452.20 15.50B *1.65A ---- 2.35- 273 260 +0.25 104 80.25B 1.65A.050 ----324519.00 36.50B 14.75A ---- 19.00+ 2 41 +2.90 2 91.75B 14.25A.224 ----324548.00 53.75B 29.75A ---- 36.10+ 1 23 +5.10 1 104.25B 26.50A.296 ----3250---- 65.75B 41.00A ---- 48.90+ 5 4 -6.50 2 68.50B 36.75A.325 ----3250





CME Group, Inc.




48Side 27

48Side 27

BULLETIN # 191@

PRELIMINARY

3.00 16.50B *1.80 ---- 2.70- 3321 1864 +0.20 1169 82.75B 1.80.058 ----325018.50 37.75B 15.75A ---- 20.10+ 19 60 +3.20 8 97.25B 15.00A.235 ----325037.75 55.25B 30.75A ---- 37.40+ 2 23 +5.40 1 106.75B 27.50A.305 ----32554.35 20.00 *2.05 ---- 3.05- 365 492 +0.20 124 87.00B 2.05.067 ----325522.75 39.25B 16.75A ---- 21.20+ 51 82 +3.40 49 96.50B 15.50A.247 ----325539.00 56.75B 31.75A ---- 38.70+ 1 116 +5.60 1 109.25B 28.25A.315 ----32603.30 19.00B *2.40A ---- 3.50- 371 922 +0.10 133 88.00B 2.40A.078 ----326034.25 40.75B 17.50A ---- 22.30+ 54 378 -3.60 1 99.00B 16.25A.258 ----3260---- 58.50B 32.75A ---- 40.10+ ---- 1 5.90 UNCH 111.75B 29.25A.324 ----32653.70 20.25B *2.70A ---- 4.05+ 336 269 +0.05 100 90.75B 2.70A.091 ----326522.75 42.50B 18.50A ---- 23.50+ 39 63 +3.90 15 101.50B 17.00A.270 ----3265---- 60.00B 34.00A ---- 41.50+ 16 26 +6.20 16 114.50B 30.25A.334 ----3270---- 72.50B 45.75A ---- 54.60 8 8 +NEW 8 75.75B 41.00A.357 ----32705.25 22.00 *3.10A ---- 4.60+ 634 426 +0.15 171 93.25B 3.10A.105 ----327033.00 44.00B 19.50A ---- 24.80+ 4 58 +4.20 3 104.00B 18.00A.283 ----32706.00 23.25B *3.50A ---- 5.30+ 808 2109 +0.35 284 99.75B 3.50A.121 ----327538.75 61.75B 35.00A ---- 42.90+ 101 58 +6.50 47 117.00B 31.25A.344 ----327535.50 45.75B 20.25A ---- 26.00+ 20 45 -4.40 10 111.50B 18.75A.295 ----327544.50 63.50B 36.25A ---- 44.40+ 1 12 +6.80 1 119.75B 32.25A.354 ----328024.00 47.50B 21.50A ---- 27.40+ 6 72 -4.80 1 109.25B 19.75A.309 ----32804.60 25.00 *4.00 ---- 6.00+ 894 704 +0.50 101 99.00B 4.00.138 ----328045.75 65.50B 37.75A ---- 45.90+ 2 2 7.10 UNCH 122.50B 33.50A.365 ----32856.00 26.50B *4.50A ---- 6.80+ 367 267 +0.70 73 102.00B 4.50A.158 ----328525.50 49.25B 22.50A ---- 28.80+ 1 106 5.10 UNCH 117.75B 20.50A.322 ----328547.25 67.25B 38.75A ---- 47.50+ 2 2 +7.40 1 125.50B 34.50A.375 ----32906.00 28.75B *5.25 ---- 7.60+ 502 478 +0.90 164 110.00B 5.25.178 ----329028.00 51.25B 23.50A ---- 30.20+ 32 32 +5.30 30 121.00B 21.50A.336 ----32909.00 30.50B *5.75A ---- 8.60+ 226 246 +1.20 10 108.00B 5.75A.202 ----329549.00 69.25B 40.25A ---- 49.10+ 1 ----7.70 1 128.25B 35.75A.386 ----329533.00 53.25B 24.50A ---- 31.70+ 1 60 +5.60 1 124.25B 22.50A.351 ----3295---- 71.25B 41.50A ---- 50.70+ 121 127 +7.90 119 131.25B 36.75A.397 ----330065.00 83.75B 53.50A ---- 64.20 2 2 +NEW 2 87.75B 48.25A.411 ----33007.50 33.75 *6.50 ---- 9.60+ 2834 992 +1.40 231 117.25B 6.50.226 ----330045.00 55.25B 25.75A ---- 33.20+ 1297 1073 +5.90 955 122.25 23.50A.365 ----330052.25 73.25B 42.75A ---- 52.40+ 1 ----8.20 1 134.50B 38.00A.408 ----330554.25 57.25B 27.00A ---- 34.90+ 16 20 +6.30 8 124.00B 24.75A.380 ----33059.50 35.25B *7.50A ---- 10.70+ 369 310 +1.60 213 114.25B 7.50A.253 ----3305---- 75.25B 44.25A ---- 54.20+ ---- 2 8.50 UNCH 137.50B 39.25A.420 ----331010.25 37.75B *8.25 ---- 11.90+ 545 430 +1.90 180 124.75B 8.25.282 ----331057.00 59.50B 28.25A ---- 36.50+ 54 101 +6.50 53 127.25B 25.75A.396 ----3310---- 77.50B 45.75A ---- 56.00 64 58 +NEW 58 140.75B 40.75A.431 ----331512.25 39.25B *9.25A ---- 13.30+ 155 103 -2.30 9 128.75B 9.25A.314 ----331559.75 61.75B 29.75A ---- 38.30+ 38 118 -6.90 28 130.75B 27.00A.411 ----3315---- 79.75B 47.25A ---- 57.80+ 1 3 +9.00 1 144.00B 42.00A.443 ----332011.25 41.75B *10.50A ---- 14.80+ 869 491 +2.70 53 132.75B 10.50A.348 ----332049.75 64.00B 31.00A ---- 40.10+ 82 90 +7.30 57 141.50B 28.25A.428 ----332018.00 46.00 11.75A ---- 16.40+ 738 299 +3.10 97 136.75B 11.75A.384 ----332536.50 66.25B 32.50A ---- 42.00+ 93 139 +7.60 68 145.25B 29.50A.444 ----3325---- 84.25B 50.25A ---- 61.70+ ---- 2 9.60 UNCH 150.50B 44.75A.467 ----333016.75 50.00 13.00 ---- 18.20+ 586 343 +3.60 210 132.50B 12.75.422 ----333043.75 68.75B 34.00A ---- 44.00+ 20 8 -8.00 5 141.50B 30.75A.461 ----333055.50 86.75B 51.75A ---- 63.70+ 2 3 9.90 UNCH 154.00B 46.25A.479 ----333518.00 53.00 14.25A ---- 20.20+ 275 201 +4.20 95 136.75B 14.00.462 ----333545.75 71.50B 35.50A ---- 46.00+ 29 48 +8.40 15 145.25B 32.25A.478 ----333587.25 89.25B 53.50A ---- 65.70+ 6 13 +10.10 5 157.50B 48.00A.492 ----3340---- 101.25B 66.25A ---- 79.20+ ---- 1 10.60 UNCH 106.25B 59.75A.490 ----334018.25 53.00B 15.50A ---- 22.40+ 1580 699 +4.90 426 149.25B 15.50A.503 ----334052.00 74.00B 37.25A ---- 48.20+ 8 20 +8.80 2 149.00B 33.75A.495 ----3340---- 91.75B 55.50A ---- 67.90+ ---- 40 10.50 UNCH 161.00B 49.50A.505 ----334521.50 56.00B 17.00A ---- 24.80+ 512 412 +5.70 7 145.00B 17.00A.546 ----334550.00 76.75B 38.75A ---- 50.40+ 27 24 -9.20 15 152.75B 35.25A.513 ----334518.00 59.50B *18.00 ---- 27.40+ 2365 1124 +6.50 822 158.00B 18.00.588 ----335063.75 94.25B 57.00A ---- 70.10+ 4 10 -10.80 2 164.50B 51.25A.518 ----335051.00 79.50B 40.50A ---- 52.70+ 84 95 +9.60 62 164.50B 36.75A.531 ----335065.75 97.00B 59.00A ---- 72.30+ 26 112 +11.00 1 168.25B 52.75A.531 ----335587.00 108.75B 71.75A ---- 85.50 2 2 +NEW 2 114.25B 64.75A.521 ----335526.50 62.75B 20.25A ---- 30.20+ 384 384 +7.50 201 162.50B 19.75A.630 ----335555.25 82.25B 42.50A ---- 55.10+ 29 43 +10.10 11 168.75B 38.50A.549 ----3355---- 99.75B 60.75A ---- 74.60+ ---- 11 11.30 UNCH 172.00B 54.50A.544 ----336022.50 66.50B 22.00A ---- 33.20+ 420 123 -8.50 84 158.25B 21.25A.671 ----336080.00 85.25B 44.25A ---- 57.60+ 17 26 +10.50 9 164.75B 40.25A.567 ----3360---- 102.50B 63.00A ---- 77.00+ ---- 3 11.60 UNCH 175.75B 56.50A.557 ----3365---- 113.75B 75.75A ---- 90.10+ 1 1 11.80 UNCH 119.75B 68.50A.543 ----336526.75 69.75B 24.00A ---- 36.50+ 126 136 +9.60 45 162.00B 23.00A.710 ----3365---- 88.25B 46.25A ---- 60.20+ ---- 69 11.00 UNCH 169.00B 42.00A.586 ----3365---- 105.25B 65.00A ---- 79.50+ 1 2 +12.00 1 179.75B 58.25A.570 ----337031.50 73.50B 26.00A ---- 39.90+ 190 174 +10.70 83 175.00B 24.75A.748 ----3370---- 91.50B 48.50A ---- 62.80+ 10 16 +11.40 10 181.25B 43.75A.604 ----3370---- 108.25B 67.00A ---- 82.00+ ---- 71 12.30 UNCH 183.50B 60.25A.584 ----337532.25 77.50B 28.25A ---- 43.50+ 411 228 -11.90 128 179.75B 26.50A.782 ----337589.00 94.75B 50.50A ---- 65.60+ 177 251 +11.90 153 185.50B 45.75A.622 ----3375---- 111.25B 69.25A ---- 84.60+ ---- 4 12.60 UNCH 187.50B 62.25A.597 ----338033.00 81.50B 30.75A ---- 47.20+ 132 57 -13.00 67 184.25B 28.50A.816 ----338066.25 98.00B 53.00A ---- 68.50+ 73 206 -12.50 8 181.50B 47.75A.641 ----3380---- 114.25B 71.50A ---- 87.30+ ---- 5 13.00 UNCH 191.50B 64.25A.611 ----338533.75 85.75B 33.25A ---- 51.10+ 18 60 +14.20 6 189.00B 30.75A.845 ----338598.25 101.50B 55.25A ---- 71.50+ 23 21 +13.00 19 186.00B 50.00A.659 ----3385---- 117.50B 74.00A ---- 90.00+ 1 4 +13.30 1 195.75B 66.50A.624 ----339038.00 90.00B 36.00A ---- 55.20+ 20 50 +15.40 9 193.50B 33.00A.871 ----3390101.75 105.00B 57.75A ---- 74.60+ 9 10 +13.50 5 198.50B 52.25A.677 ----339087.00 120.75B 76.25A ---- 92.80+ 1 9 13.60 UNCH 199.75B 68.50A.638 ----339587.00 94.25B 39.00A ---- 59.40+ 32 15 +16.50 3 188.75B 35.50A.895 ----339576.75 108.25B 60.25A ---- 77.80+ 3 2 +14.10 1 203.00B 54.50A.694 ----3395---- 124.00B 78.50A ---- 95.80+ ---- 4 14.10 UNCH 204.00B 70.75A.651 ----3400---- 133.75B 90.75A ---- 107.80 1 1 +NEW 1 141.00B 82.50A.621 ----340088.00 98.75B 41.75A ---- 63.70+ 46 85 +17.60 8 193.50B 38.00A.914 ----340096.25 112.00B 62.75A ---- 81.10+ 3 5 14.60 UNCH 198.50B 56.75A.712 ----340097.00 127.25B 81.25A ---- 98.70+ 1 1 14.40 UNCH 208.25B 73.25A.665 ----3405---- 137.00B 93.25A ---- 110.60+ 2 1 14.10 UNCH 144.25B 84.75A.633 ----340550.75 102.50B 45.00A ---- 68.10+ 21 34 +18.70 11 198.25B 40.50A.932 ----3405---- 115.75B 65.75A ---- 84.40+ ---- 1 15.10 UNCH 202.00B 59.25A.729 ----3405---- 130.75B 83.75A ---- 101.80+ ---- 7 14.80 UNCH 212.50B 75.50A.678 ----341090.00 107.00B 48.50A ---- 72.60+ 35 14 +19.70 6 203.00B 43.50A.946 ----341077.00 119.50B 68.50A ---- 87.90+ 15 6 +15.70 4 206.50B 61.75A.746 ----3410103.00 134.25B 86.75A ---- 104.90+ 1 1 15.10 UNCH 217.00B 78.00A.692 ----3415105.00 123.50B 71.50A ---- 91.50+ 1 1 -16.30 1 220.25B 64.50A.762 ----341574.00 111.75B 52.00A ---- 77.30+ 23 19 +20.70 15 208.00B 46.25A.958 ----3415106.50 137.75B 89.50A ---- 108.20+ 1 3 -15.60 1 221.25B 80.50A.704 ----342078.00 116.25B 55.50A ---- 82.00+ 29 20 +21.60 8 212.75B 49.50A.967 ----3420100.50 127.25B 74.50A ---- 95.20+ 1 4 +16.80 1 215.75B 67.25A.777 ----3420115.25 141.50B 92.00A ---- 111.50+ 1 3 15.90 UNCH 225.75B 83.25A.717 ----342588.50 121.00B 59.50A ---- 86.70+ 33 16 +22.40 10 227.00B 52.75A.974 ----3425---- 131.25B 77.75A ---- 98.90+ ---- 2 17.30 UNCH 220.25B 70.00A.793 ----3425110.75 145.25B 95.25A ---- 114.90+ 1 2 +16.30 1 230.25B 86.00A.730 ----343084.00 125.75B 63.50A ---- 91.60+ 15 63 23.20 UNCH 232.00B 56.00A.980 ----3430106.75 135.50B 81.00A ---- 102.70+ 1 2 +17.80 1 225.00B 73.00A.808 ----3430---- 149.00B 98.00A ---- 118.30+ ---- 1 16.70 UNCH 231.00B 88.75A.743 ----343598.25 130.50B 67.75A ---- 96.40+ 5 5 -23.90 1 227.25B 59.50A.984 ----3435---- 139.75B 84.25A ---- 106.60+ ---- 2 18.30 UNCH 229.75B 76.25A.821 ----3435117.50 152.75B 101.25A ---- 121.90 1 1 +NEW 1 232.50B 91.75A.755 ----344098.00 135.50B 72.25A ---- 101.30+ 7 15 +24.50 5 241.75B 63.25A.987 ----3440---- 143.75B 87.75A ---- 110.60+ ---- 1 18.80 UNCH 234.25B 79.25A.836 ----3440120.00 156.75B 104.50A ---- 125.50+ 2 3 +17.50 2 237.00B 94.50A.767 ----3445129.25 140.25B 76.50A ---- 106.20+ 6 28 +25.00 4 246.75B 66.75A.990 ----3445---- 148.25B 91.25A ---- 114.70+ ---- 3 19.30 UNCH 239.25B 82.50A.848 ----3445---- 160.75B 107.75A ---- 129.20+ ---- 4 17.90 UNCH 240.50B 97.50A.778 ----3450102.25 145.00B 80.75A ---- 111.10+ 10 41 +25.50 3 242.00B 70.75A.993 ----3450115.50 152.50B 94.75A ---- 118.80+ 3 2 +19.80 1 253.00B 85.75A.861 ----3450---- 164.75B 111.00A ---- 133.00+ ---- 1 18.30 UNCH 241.00B 100.75A.790 ----3455113.25 150.00B 85.25A ---- 116.00+ 3 6 +25.80 1 247.00B 74.75A.994 ----3455107.75 156.75B 98.75A ---- 123.00 3 3 +NEW 3 248.75B 89.25A.872 ----3455---- 168.75B 114.50A ---- 136.80+ ---- 1 18.60 UNCH 246.50B 103.75A.801 ----3460140.00 154.75B 89.75A ---- 121.00+ 9 10 +26.20 1 261.50B 78.75A.995 ----3460124.75 161.25B 102.50A ---- 127.30+ 1 2 -20.70 1 253.50B 91.75A.883 ----3460---- 173.00B 118.00A ---- 140.70+ ---- 1 19.00 UNCH 250.75B 107.00A.811 ----3465---- 158.00B 94.50A ---- 126.00+ ---- 4 26.60 UNCH 266.50B 83.00A.997 ----3465127.50 165.75B 106.25A ---- 131.70+ 4 2 -21.20 1 258.25B 94.50A.893 ----3465---- 177.00B 121.75A ---- 144.70+ ---- 2 19.40 UNCH 256.00B 110.50A.821 ----3470124.75 162.75B 99.00A ---- 130.90+ 3 3 26.80 UNCH 271.25B 87.25A.998 ----3470149.00 168.75B 110.25A ---- 136.10+ 6 1 21.60 UNCH 272.25B 97.25A.902 ----3470---- 181.25B 125.00A ---- 148.70+ ---- 1 19.80 UNCH 191.75B 113.75A.831 ----3475132.50 167.75B 107.25A ---- 135.90+ 3 6 +27.00 3 266.75B 90.75A.998 ----3475159.50 172.25B 114.00A ---- 140.50+ 3 2 +22.00 1 268.00B 100.00A.911 ----3475---- 185.50B 128.75A ---- 152.80+ ---- 4 20.10 UNCH 265.00B 117.25A.841 ----3480





CME Group, Inc.




48Side 28

48Side 28

BULLETIN # 191@

PRELIMINARY

158.00 176.75B 118.25A ---- 145.00+ 4 1 22.30 UNCH 282.00B 102.75A.919 ----3480133.75 173.00B 112.00A ---- 140.90+ 2 2 +27.30 1 271.50B 93.75A.998 ----3480148.50 189.75B 132.50A ---- 157.00 4 4 +NEW 4 200.50B 121.00A.850 ----3485---- 177.75B 116.75A ---- 145.90+ ---- 1 27.50 UNCH 276.50B 97.00A.999 ----3485145.00 181.50B 122.50A ---- 149.60+ 7 ----22.80 3 277.75B 105.75A.927 ----3485---- 194.25B 136.50A ---- 161.20+ ---- 2 20.90 UNCH 274.50B 124.50A.859 ----3490141.00 182.50B 121.50A ---- 150.80+ 2 4 +27.50 1 291.00B 100.00A.999 ----3490---- 186.00B 127.00A ---- 154.20+ ---- 9 23.10 UNCH 282.50B 108.75A.934 ----3490---- 198.50B 140.25A ---- 165.50+ ---- 4 21.30 UNCH 208.00B 128.25A.867 ----3495---- 187.50B 126.50A ---- 155.80+ ---- 5 27.70 UNCH 286.50B 103.25A.999 ----3495145.75 190.75B 131.25A ---- 158.90+ 1 4 +23.50 1 287.50B 111.75A.940 ----3495160.75 203.00B 144.00A ---- 169.80+ 1 1 21.60 UNCH 283.75B 132.00A.875 ----3500---- 192.50B 131.25A ---- 160.80+ 1 32 27.80 UNCH 291.50B 106.75A.999 ----3500---- 195.50B 135.25A ---- 163.60+ ---- 4 23.80 UNCH 292.50B 115.00A.945 ----3500---- 207.50B 148.00A ---- 174.10+ ---- 1 21.90 UNCH 215.50B 135.75A.883 ----3505---- 197.00B 136.25A ---- 165.80+ ---- 3 27.90 UNCH 296.25B 110.00A.999 ----3505---- 200.25B 140.00A ---- 168.30+ ---- 2 24.10 UNCH 297.25B 118.00A.950 ----3505168.75 212.00B 152.00A ---- 178.50+ 2 1 -22.20 1 293.75B 139.75A.889 ----3510---- 202.00B 141.00A ---- 170.80+ ---- 1 28.00 UNCH 301.25B 113.50A.999 ----3510---- 205.25B 144.50A ---- 173.00+ ---- 2 24.40 UNCH 302.25B 121.50A.955 ----3510---- #213.25B *156.25A ---- 183.00+ ---- 2 22.50 UNCH 213.25B 156.25A.896 ----3515---- 210.00B 148.75A ---- 177.80+ ---- 3 24.70 UNCH 316.50B 124.75A.959 ----3515---- 207.00B 146.00A ---- 175.80+ ---- 2 28.10 UNCH 306.25B 117.25A.999 ----3515---- 212.00B 151.00A ---- 180.80+ ---- 1 28.10 UNCH 311.25B 120.75A.999 ----3520---- 214.50B 153.25A ---- 182.60+ ---- 2 24.90 UNCH 312.00B 128.25A.962 ----3520---- 217.00B 156.00A ---- 185.80+ 1 2 +28.20 1 316.25B 124.50A.999 ----3525---- 219.50B 157.50A ---- 187.50+ ---- 1 25.30 UNCH 317.00B 131.75A.965 ----3525---- 227.00B 169.50A ---- 196.60+ ---- 2 23.40 UNCH 313.50B 156.00A.914 ----3530---- 222.00B 161.00A ---- 190.80+ ---- 3 28.20 UNCH 321.25B 128.25A.999 ----3530---- 236.25B 178.00A ---- 205.80+ ---- 2 23.90 UNCH 323.00B 164.25A.924 ----3540---- 231.75B 171.00A ---- 200.80+ ---- 2 28.30 UNCH 331.00B 136.00A.999 ----3540---- 236.75B 176.00A ---- 205.80+ ---- 1 28.30 UNCH 345.75B 140.00A.999 ----3545---- 245.50B 186.50A ---- 215.10+ ---- 2 24.40 UNCH 332.75B 173.00A.934 ----3550---- 241.75B 180.75A ---- 210.80+ ---- 1 28.40 UNCH 341.00B 144.00A1.000 ----3550---- 244.00B ---- ---- 211.90 1 1 +NEW 1 341.50B 150.00A.978 ----3550---- 255.25B 195.50A ---- 224.50+ ---- 1 24.80 UNCH 342.50B 181.75A.942 ----3560---- 291.75B ---- ---- 260.80+ ---- 1 28.50 UNCH 391.00B 187.25A1.000 ----3600---- 341.75B ---- ---- 310.80+ ---- 3 28.50 UNCH 440.75B 235.75A1.000 ----3650---- 362.50B ---- ---- 330.90+ ---- 1 28.00 UNCH 460.75B 264.00A.997 ----3670

TOTAL 50154 83010 + 23019

RTM EOMRTM EOM (FUTURES SETT. .00)OCT20---- ---- ---- ---- CAB ---- 1 ---- UNCH 1.05B 1.00---- ---- 475---- ---- ---- ---- CAB ---- 20 ---- UNCH 7.40B 1.70A---- ---- 700---- ---- ---- ---- CAB ---- 20 ---- UNCH 7.90B 1.75A---- ---- 710---- ---- ---- ---- CAB ---- 2 ---- UNCH 9.50B 2.00A---- ---- 740---- ---- ---- ---- CAB ---- 10 ---- UNCH 10.70B 2.20A.000 ---- 760---- ---- ---- ---- CAB ---- 1 ---- UNCH 11.40B 1.60A.000 ---- 770---- ---- ---- ---- .05 ---- 10 UNCH UNCH 12.00B 1.40A.000 ---- 780---- ---- ---- ---- .05- ---- 1 0.05 UNCH 23.00B .80A.000 ---- 900---- ---- ---- ---- .10 ---- 1 UNCH UNCH 24.20B .85A.000 ---- 910---- ---- ---- ---- .10- ---- 45 0.05 UNCH 30.70B 1.05A.000 ---- 960---- ---- ---- ---- .15 ---- 1 UNCH UNCH 33.70B 1.20A.001 ---- 980---- ---- ---- ---- .50- ---- 2 0.05 UNCH 6.00B 1.10A.004 ----1000---- ---- ---- ---- .15- ---- 172 0.05 UNCH 36.80B .85A.001 ----1000---- ---- ---- ---- .20- ---- 1 0.05 UNCH 42.00B .65A.002 ----1030---- ---- ---- ---- .20- ---- 2 0.05 UNCH 45.60B .70.002 ----1050---- ---- ---- ---- .70- 4 4 0.10 UNCH 8.50B 1.05A.007 ----1060---- ---- ---- ---- .25- ---- 2 0.05 UNCH 49.50B .75A.002 ----1070---- ---- ---- ---- .30- ---- 6 0.05 UNCH 55.80B .85A.003 ----1100---- ---- ---- ---- .30- ---- 12 0.10 UNCH 58.40B .90A.003 ----11101.10 1.10 *1.05A ---- .95 1 1 +NEW 1 11.30B 1.05A.010 ----1110---- ---- ---- ---- .35- ---- 1 0.10 UNCH 60.80B .65A.004 ----1120---- ---- ---- ---- .35- ---- 1 0.10 UNCH 62.00B .70A.004 ----1125---- ---- ---- ---- .35- ---- 2 0.10 UNCH 63.20B .70A.004 ----1130---- ---- ---- ---- .40- ---- 1489 0.15 UNCH 68.30B .75A.005 ----1150---- 1.70B *1.45A ---- 1.40- ---- 1 0.25 UNCH 11.30B 1.45A.016 ----1165---- ---- ---- ---- .45- ---- 1 0.15 UNCH 73.80B .85A.006 ----1170---- 1.80B *1.50A ---- 1.45- ---- 3 0.30 UNCH 15.80B 1.50A.017 ----1170---- ---- ---- ---- .45- ---- 42 0.20 UNCH 75.20B .85A.006 ----1175---- 1.90B *1.55A ---- 1.50- ---- 2 0.30 UNCH 16.20B 1.55A.017 ----1175---- 2.15B *1.70A ---- 1.60- ---- 1 0.35 UNCH 17.20B 1.70A.019 ----1185---- 2.30B *1.75A ---- 1.70- ---- 123 0.35 UNCH 17.60B 1.75A.020 ----1190---- ---- ---- ---- .50- ---- 3 0.20 UNCH 79.20B .95A.006 ----1190---- 2.50B *1.80A ---- 1.75- ---- 1 0.35 UNCH 18.10B 1.80A.020 ----11951.00 1.00 *.50 ---- .55- 2 49 0.20 UNCH 82.20B .50.007 ----1200---- 2.65B *1.85A ---- 1.85- ---- 14 0.35 UNCH 18.60B 1.85A.022 ----1200---- 3.20B *2.10A ---- 2.10- ---- 1 0.40 UNCH 20.30B 2.10A.025 ----1215---- ---- *.80A ---- .65- ---- 1 0.20 UNCH 88.80B .80A.009 ----1220---- ---- *.80A ---- .65- ---- 106 0.25 UNCH 90.50B .80A.009 ----1225---- 3.60B *2.30A ---- 2.30- ---- 166 0.45 UNCH 21.40B 2.30A.027 ----1225---- ---- *.80A ---- .70- ---- 3 0.25 UNCH 91.70B .80A.010 ----1230---- 4.05B *2.50A ---- 2.55- ---- 1 0.45 UNCH 22.60B 2.50A.030 ----1235---- 1.10B *.90A ---- .75- ---- 2 0.30 UNCH 95.50B .90A.011 ----1240---- 1.25B *.90A ---- .80- ---- 1 0.30 UNCH 58.40B .90A.012 ----1245---- 1.35B *.95A ---- .85- ---- 12 0.30 UNCH 98.90B .95A.012 ----12503.30 4.90B *2.70 ---- 2.95- 4 45 +0.55 4 24.50B 2.70.035 ----1250---- 5.20B *3.00A ---- 3.10- ---- 2 0.55 UNCH 25.20B 3.00A.037 ----1255---- 1.50B *.95A ---- .85- ---- 4 0.35 UNCH 77.10B .95A.013 ----1255---- 1.65B *1.00A ---- .90- ---- 1 0.35 UNCH 102.50B 1.00A.013 ----1260---- 6.10B *3.50A ---- 3.60- ---- 1 0.65 UNCH 27.30B 3.50A.043 ----1270---- 1.95B *1.10A ---- 1.00- ---- 1 0.35 UNCH 105.70B 1.10A.015 ----1270---- 6.50B *3.60A ---- 3.80- ---- 4 0.70 UNCH 28.10B 3.60A.046 ----1275---- 2.30B *1.20A ---- 1.10- ---- 14 0.40 UNCH 110.00B 1.20A.017 ----1280---- 6.90B *3.80A ---- 4.00- ---- 1 0.70 UNCH 28.80B 3.80A.048 ----1280---- 2.50B *1.25A ---- 1.15- ---- 1 0.45 UNCH 90.60B 1.25A.018 ----1285---- 7.30B *4.00A ---- 4.25- ---- 1 0.70 UNCH 29.60B 4.00A.051 ----1285---- 7.80B *4.20A ---- 4.45- 1 1 0.75 UNCH 32.00B 4.20A.054 ----1290---- 3.15B *1.45A ---- 1.40- 20 71 0.50 UNCH 117.40B 1.45A.022 ----13007.10 8.70B *4.60 ---- 5.00- 3 29 0.80 UNCH 33.80B 4.60.060 ----1300---- 9.20B *5.00A ---- 5.30- 2 123 0.90 UNCH 34.70B 5.00A.063 ----1305---- 9.70B *5.30A ---- 5.60- ---- 16 0.90 UNCH 35.60B 5.30A.067 ----1310---- 3.65B *1.60A ---- 1.55- ---- 2 0.55 UNCH 121.50B 1.60A.025 ----1310---- 4.30B *1.80A ---- 1.80- ---- 25 0.60 UNCH 126.40B 1.80A.029 ----1320---- 6.70B *3.50A ---- 3.75- 1 2 +0.90 1 7.50B 3.50A.052 ----1320---- 4.55B *1.90A ---- 1.90- 2 3 -0.65 2 128.60B 1.90A.031 ----1325---- 11.40B *6.20A ---- 6.60- 1 5 1.10 UNCH 38.50B 6.20A.078 ----1325---- 4.95B *2.00A ---- 2.05- ---- 2 0.70 UNCH 130.80B 2.00A.034 ----1330---- 11.90B *6.50A ---- 7.00- ---- 111 1.10 UNCH 39.50B 6.50A.083 ----13305.30 5.30 *2.15A ---- 2.20- 19 20 +0.75 19 108.20B 2.15A.036 ----1335---- 12.60B *6.90A ---- 7.40- ---- 10 1.10 UNCH 40.60B 6.90A.087 ----1335---- 5.80B *2.30A ---- 2.40- ---- 9 0.75 UNCH 134.70B 2.30A.040 ----1340---- 13.20B *7.30A ---- 7.90- ---- 11 1.10 UNCH 41.60B 7.30A.092 ----1340---- 8.70B *4.50A ---- 4.85- ---- 1 1.05 UNCH 9.70B 4.50A.067 ----1340---- 6.20B *2.45A ---- 2.60- 2 2 -0.80 1 112.10B 2.45A.043 ----1345---- 13.90B *7.70A ---- 8.30- ---- 17 1.20 UNCH 42.70B 7.70A.097 ----134510.40 14.70B *8.10A ---- 8.80- 5 21 +1.20 1 43.80B 8.10A.102 ----1350---- 6.60B *2.60A ---- 2.80- 1 63 -0.85 1 140.10B 2.60A.046 ----1350---- 9.80B *5.10A ---- 5.50- ---- 1 1.20 UNCH 11.00B 5.10A.076 ----1350---- 2.90B *.75A ---- .65- 5 5 +0.75 5 16.10B .75A.012 ----1350---- 15.40B *8.60A ---- 9.30- 1 4 +1.30 1 45.00B 8.60A.108 ----1355---- 7.10B *2.80A ---- 3.00- ---- 2 0.90 UNCH 116.10B 2.80A.050 ----1355---- 16.20B *9.10A ---- 9.80- ---- 1 1.40 UNCH 46.10B 9.10A.113 ----13607.50 7.70B *3.00A ---- 3.30- 19 29 +0.90 19 144.10B 3.00A.054 ----1360---- 11.10B *5.80A ---- 6.30 2 ----NEW UNCH 12.50B 5.80A.086 ----1360---- 8.20B *3.30A ---- 3.55- ---- 1 1.00 UNCH 120.20B 3.30A.058 ----1365---- 11.80B *6.10A ---- 6.70- ---- 1 1.40 UNCH 13.30B 6.10A.091 ----1365---- 8.90B *3.50A ---- 3.85- ---- 166 1.05 UNCH 149.10B 3.50A.063 ----1370---- 17.90B *10.10A ---- 11.00- ---- 3 1.40 UNCH 48.50B 10.10A.126 ----1370---- 4.25B *1.00A ---- .90- ---- 16 0.95 UNCH 20.80B 1.00A.018 ----1370---- 9.50B *3.80A ---- 4.20- ---- 106 1.10 UNCH 151.60B 3.80A.068 ----137523.00 23.00 *10.70A ---- 11.60- 2 22 1.50 UNCH 49.80B 10.70A.132 ----1375---- 13.30B *7.00A ---- 7.60- ---- 1 1.50 UNCH 15.00B 7.00A.102 ----1375---- 4.60B *1.05A ---- 1.00- 5 5 +1.05 4 22.10B 1.05A.021 ----1375---- 10.10B *4.10A ---- 4.55- ---- 64 1.15 UNCH 154.20B 4.10A.074 ----1380---- 19.80B *11.30A ---- 12.20- ---- 1 1.60 UNCH 51.00B 11.30A.138 ----1380---- 5.10B *1.15A ---- 1.15- ---- 1 1.05 UNCH 23.60B 1.15A.024 ----1380---- 10.80B *4.40A ---- 4.90- ---- 2 1.20 UNCH 128.70B 4.40A.079 ----1385---- 20.90B *11.90A ---- 12.80- ---- 3 1.70 UNCH 52.30B 11.90A.145 ----1385---- 14.90B *7.90A ---- 8.70- ---- 2 1.60 UNCH 16.80B 7.90A.116 ----1385---- 5.60B *1.25A ---- 1.25- ---- 1 1.15 UNCH 25.00B 1.25A.026 ----1385---- 11.50B *4.70A ---- 5.30- ---- 104 1.30 UNCH 159.40B 4.70A.086 ----1390---- 21.90B *12.50A ---- 13.50- 7 9 +1.80 6 53.60B 12.50A.152 ----1390---- 12.30B *5.10A ---- 5.80- ---- 11 1.30 UNCH 133.20B 5.10A.093 ----1395





CME Group, Inc.




48Side 29

48Side 29

BULLETIN # 191@

PRELIMINARY

---- 6.60B *1.45A ---- 1.60- 5 5 +1.30 4 28.20B 1.45A.034 ----139512.00 13.20B *5.50A ---- 6.20- 51 306 +1.40 46 164.80B 5.50A.099 ----1400.30 .75B *.15A ---- ----- 12 -------- 14 21.30B .15A---- ----140017.00 24.10B *13.90A ---- 15.00- 12 60 -1.90 3 56.40B 13.90A.167 ----1400---- 17.60B *9.50A ---- 10.40- ---- 15 1.90 UNCH 19.90B 9.50A.137 ----14002.10 7.20B *1.60A ---- 1.80- 7 18 1.40 UNCH 29.90B 1.60A.038 ----1400---- 14.10B *6.00A ---- 6.70- ---- 1 1.50 UNCH 137.80B 6.00A.107 ----1405---- 8.00B *1.75A ---- 2.05- 2 1 -1.45 2 31.70B 1.75A.044 ----1405---- 15.00B *6.50A ---- 7.30- ---- 6 1.50 UNCH 170.40B 6.50A.115 ----1410---- 8.50B *1.95A ---- 2.30- ---- 6 1.55 UNCH 33.60B 1.95A.049 ----1410---- 26.30B *15.40A ---- 16.60- ---- 5 2.00 UNCH 59.20B 15.40A.183 ----1410---- 16.00B *7.00A ---- 7.80- ---- 129 1.70 UNCH 142.60B 7.00A.123 ----1415---- 9.20B *2.20A ---- 2.60- ---- 30 1.65 UNCH 35.60B 2.20A.056 ----1415---- 27.60B *16.20A ---- 17.40- ---- 6 2.10 UNCH 60.70B 16.20A.191 ----1415---- 28.90B *17.00A ---- 18.30- ---- 1 2.20 UNCH 62.20B 17.00A.200 ----1420---- 17.00B *7.50A ---- 8.40- 1 15 +1.80 1 176.10B 7.50A.132 ----1420---- 21.80B *12.10A ---- 13.30 1 1 +NEW 1 24.80B 12.10A.171 ----1420---- 10.20B *2.45A ---- 2.90- 5 21 +1.75 5 37.70B 2.45A.062 ----14209.00 18.20B *8.10A ---- 9.10- 1 101 +1.80 1 179.10B 8.10A.142 ----1425---- 30.30B *17.90A ---- 19.20- 5 5 -2.30 1 63.70B 17.90A.209 ----14257.60 11.00B *2.80A ---- 3.25- 15 15 +1.85 14 39.80B 2.80A.070 ----1425---- 19.40B *8.70A ---- 9.70- 1 31 2.00 UNCH 182.10B 8.70A.151 ----1430---- 32.80B *18.80A ---- 20.20- ---- 3 2.30 UNCH 65.30B 18.80A.218 ----1430---- 24.20B *13.60A ---- 14.90- 1 2 +2.30 1 27.50B 13.60A.190 ----1430---- 11.90B *3.10A ---- 3.70- 51 76 +2.00 50 42.10B 3.10A.079 ----1430---- 20.70B *9.30A ---- 10.50- ---- 7 2.00 UNCH 152.50B 9.30A.162 ----1435---- 33.00B *19.70A ---- 21.20- ---- 1 2.40 UNCH 66.90B 19.70A.228 ----1435---- 34.50B *20.70A ---- 22.20- ---- 2 2.50 UNCH 68.50B 20.70A.238 ----1440---- 21.80B *10.00A ---- 11.20- ---- 58 2.10 UNCH 188.10B 10.00A.172 ----1440---- 14.00B *3.80A ---- 4.60- 1 47 -2.20 1 46.90B 3.80A.098 ----1440---- 3.45B *.20A ---- ----- 1 -------- 28 38.00B .20A---- ----1440---- 23.20B *10.80A ---- 12.00- ---- 11 2.20 UNCH 157.70B 10.80A.184 ----1445---- 36.00B *21.70A ---- 23.30- ---- 4 2.60 UNCH 70.20B 21.70A.248 ----1445---- 28.20B *16.10A ---- 17.60- 1 6 +2.60 1 32.10B 16.10A.221 ----14459.00 15.10B *4.30A ---- 5.20 1 1 +NEW 1 49.50B 4.30A.110 ----1445---- 24.60B *11.50A ---- 12.90- ---- 189 2.30 UNCH 194.40B 11.50A.196 ----145036.00 37.60B *22.50 ---- 24.40- 31 42 -2.70 14 71.90B 22.50.258 ----1450.10 4.65B *.10 ---- ----- 2 -------- 14 43.30B .10---- ----1450---- 29.60B *17.00A ---- 18.60- 10 11 +2.70 10 33.70B 17.00A.232 ----14509.90 16.20B *4.80A ---- 5.70- 36 43 +2.50 20 51.60B 4.80A.121 ----1450---- 26.10B *12.40A ---- 13.80- ---- 22 2.40 UNCH 163.00B 12.40A.208 ----1455---- 17.50B *5.30A ---- 6.40- ---- 1 2.50 UNCH 54.30B 5.30A.134 ----1455---- 27.70B *13.30A ---- 14.70- ---- 41 2.60 UNCH 200.80B 13.30A.221 ----1460---- 41.00B *25.00A ---- 26.80- ---- 6 2.90 UNCH 76.90B 25.00A.280 ----1460---- 6.00B *.20A ---- ----- 2 -------- 4 49.20B .20A---- ----146015.00 19.00B *5.90A ---- 7.10- 5 16 +2.60 5 57.20B 5.90A.148 ----1460---- 42.70B *26.20A ---- 28.10- ---- 6 3.00 UNCH 79.40B 26.20A.292 ----1465---- 29.30B *14.20A ---- 15.70- ---- 43 2.70 UNCH 168.50B 14.20A.235 ----14651.00 7.00B *.20A ---- ----- 2 -------- 6 52.40B .20A---- ----146515.60 31.00B *15.20A ---- 16.80- 2 19 2.80 UNCH 207.40B 15.20A.249 ----1470---- 21.90B *7.30A ---- 8.60- 1 3 2.90 UNCH 63.20B 7.30A.179 ----14701.70 8.10B *.20A ---- ----- 1 -------- 3 55.70B .20A---- ----1470---- 33.10B *16.20A ---- 17.90- ---- 295 3.00 UNCH 210.70B 16.20A.264 ----147515.10 23.60B *8.00A ---- 9.50- 3 28 +3.00 1 66.30B 8.00A.196 ----1475---- 46.80B 28.80A ---- 30.80- 8 38 -3.20 8 85.00B 28.60A.316 ----14759.30 9.50B *.20A ---- ----- 14 -------- 17 59.20B .20A---- ----1475---- 34.90B *17.30A ---- 19.10- 3 48 3.10 UNCH 214.10B 17.30A.279 ----14802.00 11.00B *.05A ---- ----- 10 -------- 9 62.80B .05A---- ----1480---- 36.60B *18.50A ---- 20.40- ---- 15 3.20 UNCH 180.10B 18.50A.296 ----1485---- 50.70B 31.50A ---- 33.70- 4 4 +3.40 3 90.80B 30.90A.341 ----1485---- 12.80B *.20A ---- ---- 1 -------- UNCH 66.40B .20A---- ----1485---- 27.20B *9.70A ---- 11.40- ---- 3 3.40 UNCH 73.10B 9.70A.233 ----148523.20 39.00B *19.70A ---- 21.70- 4 102 3.30 UNCH 221.10B 19.70A.313 ----1490---- 52.80B 32.90A ---- 35.20- ---- 10 3.50 UNCH 93.80B 32.10A.354 ----149017.10 29.30B *10.70A ---- 12.50- 6 59 +3.50 2 76.60B 10.70A.254 ----149010.00 14.50B *.20A ---- ----- 3 -------- 4 70.30B .20A---- ----1490---- 41.10B *21.00A ---- 23.10- ---- 11 3.50 UNCH 186.10B 21.00A.330 ----149556.90 56.90 34.40A ---- 36.80- 3 10 +3.70 2 96.90B 33.40A.368 ----14955.10 16.50B *.20A ---- ----- 2 -------- 3 74.10B .20A---- ----149533.90 33.90 *11.70A ---- 13.70- 1 4 +3.70 1 80.20B 11.70A.276 ----1495---- 43.30B *22.40A ---- 24.50- 23 86 3.70 UNCH 228.10B 22.40A.348 ----150034.00 34.00 *12.70 ---- 14.90- 10 8 +3.90 1 83.80B 12.70.299 ----15007.00 19.10B *.05A ---- ----- 41 -------- 28 78.30B .05A---- ----1500---- 57.20B 36.00A ---- 38.50- 2 38 +3.70 2 100.00B 34.70A.382 ----150031.60 48.30B *29.20A ---- 31.60 5 5 +NEW 5 54.00B 29.20A.368 ----1500---- 59.50B 37.60A ---- 40.20- ---- 1 3.90 UNCH 103.30B 36.10A.396 ----1505---- 45.60B *23.80A ---- 26.10- ---- 1 3.80 UNCH 192.10B 23.80A.367 ----1505---- 21.70B *.25A ---- ----- 10 -------- 8 82.50B .25A---- ----1505---- 50.40B *30.70A ---- 33.30- ---- 10 4.00 UNCH 56.40B 30.70A.384 ----1505---- 36.20B *14.00A ---- 16.30 4 4 +NEW 4 87.70B 14.00A.324 ----1505---- 48.10B *25.30A ---- 27.70- ---- 8 4.00 UNCH 235.40B 25.30A.386 ----15107.00 24.60B *.10 ---- ----- 18 -------- 14 86.70B .10---- ----151029.00 38.70B *15.20A ---- 17.70- 54 59 +4.40 52 91.60B 15.20A.349 ----1510---- 50.50B *26.90A ---- 29.50- ---- 2 4.10 UNCH 198.50B 26.90A.406 ----1515---- 64.40B 41.00A ---- 43.80- ---- 19 4.20 UNCH 110.10B 39.00A.425 ----15152.85 27.70B *.25A ---- ----- 42 -------- 32 90.60B .25A---- ----151520.00 41.20B *16.60A ---- 19.30- 1 1 +4.60 1 95.50B 16.60A.377 ----1515---- 53.20B *28.60A ---- 31.30- ---- 9 4.20 UNCH 242.80B 28.60A.427 ----152020.00 43.90B *18.10A ---- 20.90- 2 2 +4.90 2 99.60B 18.10A.405 ----1520---- 66.90B 42.80A ---- 45.80- ---- 2 4.20 UNCH 113.40B 40.50A.440 ----152015.50 31.00B *.15 ---- ----- 33 -------- 6 91.10B .15---- ----1520---- 56.00B *30.50A ---- 33.30- 1 22 +4.30 1 246.60B 30.50A.448 ----152511.00 34.50B *.35A ---- ----- 91 -------- 1 95.80B .35A---- ----1525---- 69.30B 44.70A ---- 47.70- 4 18 -4.50 4 117.10B 42.00A.455 ----152536.70 58.90B *32.40A ---- 35.30- 4 22 4.50 UNCH 250.40B 32.40A.470 ----1530---- 72.00B 46.70A ---- 49.80- ---- 2 4.60 UNCH 120.70B 43.70A.470 ----153033.00 38.30B *.45A ---- ----- 10 -------- 11 100.40B .45A---- ----153025.00 50.30B *21.40A ---- 24.70 3 1 +NEW 1 108.00B 21.40A.466 ----1530---- 62.10B *34.40A ---- 37.40- ---- 1 4.70 UNCH 211.60B 34.40A.492 ----1535---- 75.00B 48.70A ---- 52.00 8 8 +NEW 8 124.40B 45.40A.486 ----1535---- 42.10B *.75A ---- .10 14 ----NEW UNCH 104.90B .75A1.000 ----1535---- 64.80B *36.50A ---- 39.70- ---- 17 4.80 UNCH 258.20B 36.50A.515 ----1540---- 77.50B 50.80A ---- 54.20- ---- 2 4.80 UNCH 128.10B 47.10A.502 ----1540---- 45.70B *2.15A ---- 5.10- 1 ----14.40 1 109.50B 2.15A1.000 2154027.60 56.90B *25.10 ---- 29.00 6 5 +NEW 5 112.50B 25.10.531 ----1540---- 68.10B 38.70A ---- 42.10- ---- 5 5.00 UNCH 218.60B 38.30A.538 ----1545---- 80.40B 53.00A ---- 56.50- ---- 4 4.90 UNCH 131.80B 48.90A.518 ----1545---- 71.80B *45.80A ---- 49.50 1 1 +NEW 1 78.70B 45.80A.527 ----1545---- 71.40B 40.90A ---- 44.60- ---- 5 5.10 UNCH 266.10B 40.10A.561 ----1550---- 83.40B 55.20A ---- 58.90- ---- 6 5.00 UNCH 135.80B 50.80A.535 ----155032.20 63.90B *30.10A ---- 34.10- 30 24 +6.30 23 121.30B 30.10A.598 ----1550---- 90.00B 60.00A ---- 63.90- ---- 1 5.20 UNCH 143.80B 54.70A.568 ----1560---- 78.60B 46.40A ---- 50.00- ---- 21 5.30 UNCH 249.00B 44.00A.608 ----1560---- 93.10B 63.40A ---- 66.50- ---- 6 5.40 UNCH 147.70B 56.70A.585 ----1565---- 85.60B 51.80A ---- 55.80- ---- 1 5.60 UNCH 256.40B 48.20A.655 ----1570---- 79.70B *42.10A ---- 46.40- ---- 1 6.70 UNCH 140.00B 42.10A.730 ----1570---- 96.30B 65.90A ---- 69.30- ---- 15 5.40 UNCH 152.00B 58.90A.601 ----1570---- 99.80B 68.60A ---- 72.10- ---- 5 5.50 UNCH 156.10B 61.10A.618 ----1575---- 89.70B 54.70A ---- 58.90- ---- 3 5.70 UNCH 286.50B 50.40A.678 ----1575---- 93.70B 57.60A ---- 62.10- ---- 3 5.90 UNCH 263.90B 52.70A.700 ----1580---- 106.90B 74.20A ---- 78.00- 4 4 +5.70 2 164.70B 65.70A.651 ----1585---- 101.30B 63.90A ---- 68.90- ---- 2 6.10 UNCH 271.50B 58.60A.744 ----1590---- 110.70B 77.20A ---- 81.10- ---- 34 5.80 UNCH 168.90B 68.10A.668 ----1590---- 118.10B 83.30A ---- 87.60- ---- 30 5.90 UNCH 173.60B 74.00A.700 ----1600---- 110.00B 70.90A ---- 76.20- ---- 4 6.20 UNCH 307.70B 64.10A.785 ----1600---- 118.40B 78.40A ---- 84.00- ---- 1 6.30 UNCH 287.30B 69.90A.822 ----1610---- 156.00B 116.60A ---- 118.70- ---- 1 6.60 UNCH 352.30B 95.00A.928 ----1650

TOTAL 859 6115 - 263

RTM EOM (FUTURES SETT. .00)NOV20---- ---- ---- ---- .35 ---- 6 UNCH UNCH 2.35B 1.25A.002 ---- 700---- ---- ---- ---- .45 ---- 1 UNCH UNCH 3.20B 1.50A.002 ---- 750---- ---- ---- ---- .40- ---- 7 0.20 UNCH 3.95B 1.25A.003 ---- 800---- ---- ---- ---- .55- ---- 1 0.05 UNCH 5.10B 1.35A.003 ---- 800---- ---- ---- ---- .70 ---- 1 UNCH UNCH 6.40B 1.15A.005 ---- 840---- ---- ---- ---- .75 ---- 2 UNCH UNCH 6.80B 1.20A.005 ---- 850---- ---- ---- ---- .90- ---- 7 0.20 UNCH 7.00B 1.55A.006 ---- 900---- ---- ---- ---- 1.25+ ---- 1 0.05 UNCH 11.90B 1.90A.009 ---- 960---- ---- ---- ---- 1.60+ ---- 6 0.05 UNCH 14.60B 1.95A.012 ----1000---- ---- ---- ---- 1.70+ ---- 1 0.10 UNCH 15.40B 2.05A.013 ----1010---- 2.00B ---- ---- 2.05+ ---- 1 0.10 UNCH 17.80B 2.10A.016 ----1040---- 2.45B ---- ---- 2.35+ ---- 1 0.10 UNCH 19.60B 2.35A.019 ----1060---- 3.00B ---- ---- 2.65+ ---- 51 0.10 UNCH 21.60B 2.65A.022 ----1080---- 3.35B *2.70A ---- 2.85+ ---- 499 0.10 UNCH 22.70B 2.70A.024 ----1090---- 3.65B *2.90A ---- 3.10+ ---- 7 0.10 UNCH 23.80B 2.90A.026 ----1100





CME Group, Inc.




48Side 30

48Side 30

BULLETIN # 191@

PRELIMINARY

---- 4.00B *3.10A ---- 3.35+ ---- 1 0.15 UNCH 24.90B 3.10A.028 ----1110---- 4.40B *3.30A ---- 3.60+ ---- 28 0.10 UNCH 26.10B 3.30A.030 ----11204.10 5.90B *4.10 ---- 4.50+ 501 502 +0.05 498 30.00B 4.10.038 ----1150---- 6.40B *4.45A ---- 4.85 ---- 2 UNCH UNCH 31.40B 4.45A.041 ----1160---- 7.10B *4.80A ---- 5.30 1 27 -UNCH 1 32.90B 4.80A.044 ----1170---- 7.80B *5.20A ---- 5.70 ---- 1 UNCH UNCH 34.40B 5.20A.048 ----1180---- 8.40B *5.70A ---- 6.20 ---- 51 UNCH UNCH 36.00B 5.70A.052 ----1190---- 9.40B *6.20A ---- 6.70- ---- 7 0.10 UNCH 37.60B 6.20A.056 ----1200---- 10.10B *6.70A ---- 7.30- ---- 1 0.10 UNCH 39.30B 6.70A.061 ----12108.00 11.10B *7.20A ---- 7.90 1 1 +NEW 1 41.10B 7.20A.065 ----1220---- 12.10B *7.80A ---- 8.50- ---- 1 0.30 UNCH 42.90B 7.80A.070 ----1230---- 13.20B *8.50A ---- 9.20- ---- 38 0.30 UNCH 44.90B 8.50A.076 ----1240---- 13.70B *8.90A ---- 9.60- ---- 1 0.30 UNCH 45.90B 8.90A.079 ----124512.00 14.20B *9.20A ---- 10.00- 1 2 +0.40 1 47.00B 9.20A.082 ----1250---- 14.90B *9.60A ---- 10.40- 1 2 +0.40 1 48.00B 9.60A.085 ----1255---- 17.30B *12.80A ---- 13.30- ---- 6 0.60 UNCH 41.00B 12.80A.100 ----1260---- 15.50B *10.00A ---- 10.90- ---- 14 0.40 UNCH 49.10B 10.00A.089 ----1260---- 16.20B *10.40A ---- 11.30- ---- 1 0.50 UNCH 50.20B 10.40A.092 ----1265---- 16.90B *10.90A ---- 11.80- 2 17 0.50 UNCH 51.30B 10.90A.096 ----1270---- 17.50B *11.30A ---- 12.30- ---- 14 0.50 UNCH 52.50B 11.30A.099 ----1275---- 18.20B *11.80A ---- 12.80- ---- 4 0.50 UNCH 53.70B 11.80A.103 ----1280---- 21.00B *15.50A ---- 16.10- ---- 5 0.80 UNCH 45.80B 15.50A.119 ----1285---- 19.00B *12.30A ---- 13.30- ---- 4 0.60 UNCH 54.80B 12.30A.107 ----1285---- 20.50B *13.30A ---- 14.40- ---- 3 0.70 UNCH 57.30B 13.30A.115 ----129523.00 23.50B *17.30A ---- 18.10 1 1 +NEW 1 48.90B 17.30A.132 ----1300---- 21.20B *13.90A ---- 15.00- 23 22 +0.70 16 58.50B 13.90A.119 ----1300---- 24.30B 18.00A ---- 18.70- ---- 1 0.90 UNCH 49.90B 18.00A.136 ----1305---- 22.20B *14.40A ---- 15.60- ---- 3 0.80 UNCH 59.80B 14.40A.124 ----1305---- 23.10B *15.00A ---- 16.30 2 1 +NEW 1 61.10B 15.00A.129 ----1310---- 26.20B 19.30A ---- 20.20- ---- 1 0.90 UNCH 52.10B 19.20A.146 ----1315---- 24.70B *16.30A ---- 17.60- ---- 52 0.90 UNCH 63.70B 16.30A.138 ----1320---- 25.80B *16.90A ---- 18.30- ---- 50 0.90 UNCH 65.10B 16.90A.143 ----1325---- 29.10B 21.50A ---- 22.50- ---- 2 1.10 UNCH 55.60B 21.10A.161 ----1330---- 26.70B *17.60A ---- 19.10- 1 51 0.90 UNCH 66.50B 17.60A.148 ----1330---- 27.70B *18.30A ---- 19.80- 1 51 +1.00 1 67.90B 18.30A.153 ----133523.70 33.40B *23.70 ---- 25.80- 2 11 +1.30 1 60.50B 23.70.182 ----135020.80 30.90B 20.60A ---- 22.30- 5 14 +1.00 4 72.20B 20.60A.170 ----1350---- 33.10B 22.20A ---- 24.00 4 4 +NEW 4 75.30B 22.00A.181 ----1360---- 34.30B 23.00A ---- 24.90- ---- 5 1.20 UNCH 76.80B 22.80A.187 ----1365---- 35.50B 23.90A ---- 25.90- 4 11 +1.20 4 78.40B 23.60A.194 ----1370---- 39.50B 29.30A ---- 30.70- 1 4 +1.50 1 67.20B 27.90A.212 ----1375---- 36.70B 24.80A ---- 26.80- 2 51 +1.30 2 80.00B 24.40A.200 ----1375---- 37.90B 25.70A ---- 27.80- 1 3 +1.40 1 81.70B 25.20A.206 ----1380---- 39.20B 26.70A ---- 28.90- ---- 1 1.40 UNCH 83.30B 26.10A.213 ----1385---- 40.60B 27.70A ---- 29.90- ---- 2 1.50 UNCH 85.00B 26.90A.220 ----1390---- 46.30B 34.60A ---- 36.20- 1 3 +1.70 1 74.60B 32.40A.244 ----1400---- 43.30B 29.80A ---- 32.10- 23 36 +1.60 21 88.50B 28.60A.234 ----1400---- 44.90B 30.90A ---- 33.30- ---- 4 1.60 UNCH 90.30B 29.50A.241 ----1405---- 46.30B 32.00A ---- 34.40- ---- 2 1.70 UNCH 92.20B 30.50A.248 ----1410---- 47.70B 33.20A ---- 35.60- ---- 1 1.70 UNCH 94.00B 31.40A.256 ----1415---- 52.30B 39.30A ---- 41.10- 1 6 +2.00 1 81.00B 36.40A.273 ----1420---- 49.30B 34.30A ---- 36.90- 1 6 +1.70 1 95.90B 32.40A.263 ----1420---- 54.10B 40.60A ---- 42.40- 1 5 +2.00 1 82.60B 37.50A.280 ----1425---- 50.80B 35.50A ---- 38.10- 3 10 +1.90 1 97.90B 33.40A.271 ----1425---- 55.60B 41.80A ---- 43.80- ---- 18 2.00 UNCH 84.70B 38.40A.288 ----1430---- 52.50B 36.80A ---- 39.40- 1 6 +1.90 1 99.80B 34.40A.279 ----1430---- 57.30B 43.20A ---- 45.10- ---- 1 2.20 UNCH 87.00B 39.60A.295 ----1435---- 54.10B 38.00A ---- 40.70- ---- 8 2.00 UNCH 101.80B 35.50A.287 ----1435---- 55.90B 39.30A ---- 42.10- ---- 9 2.00 UNCH 103.90B 36.60A.295 ----1440---- 57.50B 40.70A ---- 43.50- ---- 9 2.10 UNCH 106.00B 37.70A.303 ----144554.80 62.60B 47.30A ---- 49.50- 4 6 +2.30 1 94.00B 43.10A.319 ----1450---- 59.30B 42.00A ---- 44.90- 4 12 +2.20 2 108.10B 38.80A.312 ----1450---- 66.30B 50.20A ---- 52.50- ---- 8 2.50 UNCH 98.90B 45.70A.336 ----1460---- 70.20B 53.30A ---- 55.80- 1 4 +2.50 1 104.00B 48.20A.353 ----1470---- 66.80B 47.90A ---- 51.10- 2 5 +2.50 2 116.90B 43.80A.347 ----1470---- 72.20B 54.90A ---- 57.40- ---- 10 2.70 UNCH 106.60B 49.70A.362 ----1475---- 68.70B 49.50A ---- 52.70 1 1 +NEW 1 119.20B 45.10A.356 ----1475---- 70.80B 51.10A ---- 54.40- 2 15 -2.60 2 121.50B 46.40A.366 ----1480---- 74.80B 54.40A ---- 57.90- ---- 1 2.80 UNCH 126.30B 49.30A.385 ----1490---- 80.80B 61.70A ---- 64.50- ---- 2 2.90 UNCH 117.60B 55.50A.398 ----1495---- 77.10B 56.10A ---- 59.70- 1 6 -2.80 1 128.80B 50.70A.395 ----1495---- 83.10B 63.50A ---- 66.30- 1 12 +3.00 1 120.50B 56.90A.407 ----1500---- 79.40B 57.90A ---- 61.60- 7 32 +2.90 2 131.30B 52.20A.405 ----1500---- 84.00B 61.50A ---- 65.50- ---- 7 3.00 UNCH 135.50B 55.30A.425 ----1510---- 86.20B 63.40A ---- 67.40- ---- 16 3.10 UNCH 138.10B 57.00A.435 ----1515---- 88.80B 65.40A ---- 69.50- ---- 6 3.20 UNCH 140.80B 58.60A.445 ----1520---- 97.60B 75.10A ---- 78.40- ---- 16 3.30 UNCH 138.70B 66.90A.466 ----1530---- 93.70B 69.40A ---- 73.70- ---- 5 3.30 UNCH 146.20B 62.10A.467 ----1530---- 98.90B 73.60A ---- 78.10- 1 2 +3.50 1 151.90B 65.70A.488 ----1540---- 104.20B 78.00A ---- 82.70- 2 5 +3.60 2 157.70B 69.50A.510 ----1550---- 116.70B 90.80A ---- 94.60- ---- 1 3.80 UNCH 159.10B 80.80A.538 ----1565---- 116.00B 87.40A ---- 92.50- ---- 2 4.00 UNCH 169.90B 77.70A.555 ----1570---- 122.00B 93.10A ---- 97.70- ---- 11 4.20 UNCH 176.20B 82.10A.578 ----1580---- 125.10B 95.70A ---- 100.40- ---- 8 4.30 UNCH 179.50B 84.40A.590 ----1585---- 128.30B 98.40A ---- 103.10- ---- 1 4.50 UNCH 182.80B 86.70A.601 ----1590---- 138.50B 109.00A ---- 113.40- ---- 8 4.60 UNCH 185.30B 96.80A.613 ----1600---- 134.90B 103.80A ---- 108.80- ---- 5 4.60 UNCH 189.50B 91.60A.624 ----1600---- 171.40B 135.30A ---- 141.20- ---- 2 5.50 UNCH 225.30B 120.30A.736 ----1650

TOTAL 611 1999 + 573

RTM EOM (FUTURES SETT. .00)JAN21---- 13.00B *10.60A ---- 11.10+ ---- 1 0.10 UNCH 28.20B 10.60A.062 ----1090---- 15.50B 12.60A ---- 13.20+ ---- 1 0.10 UNCH 32.00B 12.50A.073 ----1120---- 53.40B *42.90A ---- 44.90- ---- 9 0.80 UNCH 74.00B 42.90A.227 ----1345---- 54.90B 43.90A ---- 46.00- ---- 9 0.90 UNCH 78.00B 39.10A.232 ----135053.50 60.40B 48.40A ---- 50.70 5 5 +NEW 5 83.80B 42.80A.253 ----1370---- 61.90B 49.70A ---- 52.00- ---- 11 1.00 UNCH 85.30B 43.80A.258 ----1375---- 63.30B 50.80A ---- 53.20- ---- 10 1.10 UNCH 86.80B 44.90A.263 ----138058.90 66.40B 53.30A ---- 55.80 3 3 +NEW 3 90.20B 47.00A.275 ----1390---- 67.80B *54.60A ---- 57.20- ---- 2 1.10 UNCH 92.20B 54.60A.281 ----1395---- 74.30B *60.00A ---- 62.80- ---- 2 1.20 UNCH 100.40B 60.00A.304 ----141567.80 76.00B 61.40A ---- 64.20- 1 3 +1.30 1 102.60B 54.00A.310 ----1420---- 77.70B 62.90A ---- 65.70- ---- 3 1.30 UNCH 104.70B 55.10A.317 ----1425

TOTAL 9 59 + 9

E-MINI S&P 500 FIXING PRICE (ESF): Mar21 3338.19





CME Group, Inc.




48Side 31

48Side 31

BULLETIN # 191@

PRELIMINARY

OPTIONS EOO'S, BLOCKS and EXERCISES

PRODUCTBLOCKVOLUME

STRIKE PRICE

EOOVOLUME

OPTIONEXERCISES

M-T-DBLOCKVOLUME

M-T-DOPTION

EXERCISESTransferVOLUME

EOW1 E-MINI S&P 500 OPTIONSEOW1 MINI S&P COCT20 CALLEW1 2000 ---- 17---- ---- 17 0.00

EW1 2660 ---- 1---- ---- 1 0.00

EW1 2720 ---- 1---- ---- 1 0.00

EW1 2765 ---- 1---- ---- 1 0.00

EW1 2770 ---- 1---- ---- 1 0.00

EW1 2790 ---- 1---- ---- 1 0.00

EW1 2800 ---- 6---- ---- 6 0.00

EW1 2820 ---- 1---- ---- 1 0.00

EW1 2825 ---- 1---- ---- 1 0.00

EW1 2830 ---- 1---- ---- 1 0.00

EW1 2840 ---- 1---- ---- 1 0.00

EW1 2850 ---- 2---- ---- 2 0.00

EW1 2855 ---- 1---- ---- 1 0.00

EW1 2860 ---- 1---- ---- 1 0.00

EW1 2870 ---- 2---- ---- 2 0.00

EW1 2885 ---- 1---- ---- 1 0.00

EW1 2905 ---- 1---- ---- 1 0.00

EW1 2910 ---- 1---- ---- 1 0.00

EW1 2915 ---- 1---- ---- 1 0.00

EW1 2925 ---- 2---- ---- 2 0.00

EW1 2930 ---- 1---- ---- 1 0.00

EW1 2935 ---- 1---- ---- 1 0.00

EW1 2940 ---- 1---- ---- 1 0.00

EW1 2950 ---- 2---- ---- 2 0.00

EW1 2960 ---- 2---- ---- 2 0.00

EW1 2965 ---- 1---- ---- 1 0.00

EW1 2970 ---- 2---- ---- 2 0.00

EW1 2980 ---- 3---- ---- 3 0.00

EW1 2985 ---- 3---- ---- 3 0.00

EW1 2990 ---- 3---- ---- 3 0.00

EW1 2995 ---- 1---- ---- 1 0.00

EW1 3000 ---- 8---- ---- 8 0.00

EW1 3005 ---- 3---- ---- 3 0.00

EW1 3010 ---- 2---- ---- 2 0.00

EW1 3015 ---- 2---- ---- 2 0.00

EW1 3020 ---- 2---- ---- 2 0.00

EW1 3025 ---- 1---- ---- 1 0.00

EW1 3030 ---- 3---- ---- 3 0.00

EW1 3035 ---- 11---- ---- 11 0.00

EW1 3040 ---- 12---- ---- 12 0.00

EW1 3045 ---- 2---- ---- 2 0.00

EW1 3050 ---- 17---- ---- 17 0.00

EW1 3055 ---- 3---- ---- 3 0.00

EW1 3060 ---- 5---- ---- 5 0.00

EW1 3065 ---- 5---- ---- 5 0.00

EW1 3070 ---- 19---- ---- 19 0.00

EW1 3075 ---- 5---- ---- 5 0.00

EW1 3080 ---- 31---- ---- 31 0.00

EW1 3085 ---- 1---- ---- 1 0.00

EW1 3090 ---- 5---- ---- 5 0.00

EW1 3095 ---- 4---- ---- 4 0.00

EW1 3100 ---- 119---- ---- 119 0.00

EW1 3105 ---- 13---- ---- 13 0.00

EW1 3110 ---- 19---- ---- 19 0.00

EW1 3115 ---- 5---- ---- 5 0.00

EW1 3120 ---- 6---- ---- 6 0.00

EW1 3125 ---- 2---- ---- 2 0.00

EW1 3130 ---- 8---- ---- 8 0.00

EW1 3135 ---- 2---- ---- 2 0.00

EW1 3140 ---- 4---- ---- 4 0.00

EW1 3145 ---- 32---- ---- 32 0.00

EW1 3150 ---- 47---- ---- 47 0.00

EW1 3155 ---- 26---- ---- 26 0.00

EW1 3160 ---- 16---- ---- 16 0.00

EW1 3165 ---- 17---- ---- 17 0.00

EW1 3170 ---- 39---- ---- 39 0.00

EW1 3175 ---- 18---- ---- 18 0.00

EW1 3180 ---- 14---- ---- 14 0.00

EW1 3185 ---- 36---- ---- 36 0.00

EW1 3190 ---- 43---- ---- 43 0.00

EW1 3195 ---- 22---- ---- 22 0.00

EW1 3200 ---- 198---- ---- 198 0.00





CME Group, Inc.




48Side 32

48Side 32

BULLETIN # 191@

PRELIMINARY

EW1 3205 ---- 50---- ---- 50 0.00

EW1 3210 ---- 218---- ---- 218 0.00

EW1 3215 ---- 153---- ---- 153 0.00

EW1 3220 ---- 34---- ---- 34 0.00

EW1 3225 ---- 268---- ---- 268 0.00

EW1 3230 ---- 250---- ---- 250 0.00

EW1 3235 ---- 146---- ---- 146 0.00

EW1 3240 ---- 121---- ---- 121 0.00

EW1 3245 ---- 78---- ---- 78 0.00

EW1 3250 ---- 527---- ---- 527 0.00

EW1 3255 ---- 118---- ---- 118 0.00

EW1 3260 ---- 442---- ---- 442 0.00

EW1 3265 ---- 142---- ---- 142 0.00

EW1 3270 ---- 324---- ---- 324 0.00

EW1 3275 ---- 830---- ---- 830 0.00

EW1 3280 ---- 900---- ---- 900 0.00

EW1 3285 ---- 265---- ---- 265 0.00

EW1 3290 ---- 497---- ---- 497 0.00

EW1 3295 ---- 430---- ---- 430 0.00

EW1 3300 ---- 1958---- ---- 1958 0.00

EW1 3305 ---- 518---- ---- 518 0.00

EW1 3310 ---- 389---- ---- 389 0.00

EW1 3315 ---- 902---- ---- 902 0.00

EW1 3320 ---- 729---- ---- 729 0.00

EW1 3325 ---- 662---- ---- 662 0.00

EW1 3330 ---- 903---- ---- 903 0.00

EW1 3335 ---- 779---- ---- 779 0.00

0TOTALS 0 135240 13524 0

EOW1 E-MINI S&P 500 OPTIONSEOW1 MINI S&P POCT20 PUTEW1 3340 ---- 1342---- ---- 1342 0.00

EW1 3345 ---- 646---- ---- 646 0.00

EW1 3350 ---- 2172---- ---- 2172 0.00

EW1 3355 ---- 428---- ---- 428 0.00

EW1 3360 ---- 1176---- ---- 1176 0.00

EW1 3365 ---- 476---- ---- 476 0.00

EW1 3370 ---- 912---- ---- 912 0.00

EW1 3375 ---- 827---- ---- 827 0.00

EW1 3380 ---- 410---- ---- 410 0.00

EW1 3385 ---- 307---- ---- 307 0.00

EW1 3390 ---- 509---- ---- 509 0.00

EW1 3395 ---- 306---- ---- 306 0.00

EW1 3400 ---- 407---- ---- 407 0.00

EW1 3405 ---- 145---- ---- 145 0.00

EW1 3410 ---- 321---- ---- 321 0.00

EW1 3415 ---- 126---- ---- 126 0.00

EW1 3420 ---- 102---- ---- 102 0.00

EW1 3425 ---- 165---- ---- 165 0.00

EW1 3430 ---- 64---- ---- 64 0.00

EW1 3435 ---- 136---- ---- 136 0.00

EW1 3440 ---- 87---- ---- 87 0.00

EW1 3445 ---- 113---- ---- 113 0.00

EW1 3450 ---- 105---- ---- 105 0.00

EW1 3455 ---- 51---- ---- 51 0.00

EW1 3460 ---- 30---- ---- 30 0.00

EW1 3465 ---- 10---- ---- 10 0.00

EW1 3470 ---- 12---- ---- 12 0.00

EW1 3475 ---- 342---- ---- 342 0.00

EW1 3480 ---- 8---- ---- 8 0.00

EW1 3485 ---- 14---- ---- 14 0.00

EW1 3490 ---- 68---- ---- 68 0.00

EW1 3495 ---- 13---- ---- 13 0.00

EW1 3500 ---- 215---- ---- 215 0.00

EW1 3505 ---- 8---- ---- 8 0.00

EW1 3510 ---- 8---- ---- 8 0.00

EW1 3515 ---- 178---- ---- 178 0.00

EW1 3520 ---- 154---- ---- 154 0.00

EW1 3525 ---- 25---- ---- 25 0.00

EW1 3530 ---- 4---- ---- 4 0.00

EW1 3535 ---- 38---- ---- 38 0.00

EW1 3540 ---- 21---- ---- 21 0.00

EW1 3545 ---- 1---- ---- 1 0.00

EW1 3550 ---- 1---- ---- 1 0.00

EW1 3555 ---- 3---- ---- 3 0.00

EW1 3560 ---- 8---- ---- 8 0.00

EW1 3565 ---- 7---- ---- 7 0.00

EW1 3570 ---- 63---- ---- 63 0.00

EW1 3575 ---- 6---- ---- 6 0.00





CME Group, Inc.




48Side 33

48Side 33

BULLETIN # 191@

PRELIMINARY

EW1 3580 ---- 43---- ---- 43 0.00

EW1 3585 ---- 4---- ---- 4 0.00

EW1 3590 ---- 3---- ---- 3 0.00

EW1 3600 ---- 19---- ---- 19 0.00

EW1 3620 ---- 1---- ---- 1 0.00

EW1 3625 ---- 1---- ---- 1 0.00

EW1 3630 ---- 13---- ---- 13 0.00

EW1 3640 ---- 1---- ---- 1 0.00

EW1 3650 ---- 1---- ---- 1 0.00

EW1 3670 ---- 1---- ---- 1 0.00

EW1 3680 ---- 3---- ---- 3 0.00

EW1 3690 ---- 2---- ---- 2 0.00

EW1 3700 ---- 1---- ---- 1 0.00

EW1 4000 ---- 26---- ---- 26 0.00

0TOTALS 0 126890 12689 0



48 e-mini s&p 500 put options 48 side 01 2020 daily … · 2020-07-17 · e-mini s&p 500...

Documents