a study on future levels of stock by mansukh 6/4/2010

8/9/2019 A study on Future levels of stock by Mansukh 6/4/2010

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Future Levels for Tue, 6th April 2010

Underlyings Lot Size

Open

Interest on

05.04.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price S1 S2

Close Price

as on

05.04.10 R1 R2

NIFTY 50 26645400 2876500 12.10 1.10 5304 5334 5365.00 5384 5402

BANKNIFTY 50 1210850 119700 10.97 1.56 9498 9595 9692.05 9744 9796

MINIFTY 20 1107600 159400 16.81 1.14 5302 5335 5367.85 5386 5404

CNXIT 100 33700 500 1.51 0.03 5927 5963 6000.00 6027 6055

ABAN 400 2999600 -42800 -1.41 1.31 1199 1210 1220.85 1232 1243

ABB 500 1149500 -57500 -4.76 1.95 817 833 849.90 858 867

ABIRLANUVO 400 886400 20400 2.36 2.79 903 918 932.55 941 949

ACC 376 1748024 37976 2.22 -0.23 937 944 951.00 960 969

ADANIENT 400 504000 2800 0.56 1.80 478 484 490.70 494 497

ALBK 2450 2913050 465500 19.02 6.69 141 148 153.95 157 161

AMBUJACEM 4124 11155420 -32992 -0.29 0.25 118 118 118.90 120 120

ANDHRABANK 2300 3252200 317400 10.82 5.82 107 111 115.50 118 121

APIL 600 187800 17400 10.21 1.46 616 625 634.40 641 648

APOLLOTYRE 3400 4906200 -737800 -13.07 1.93 72 73 74.10 75 76

AREVAT&D 750 1737000 24000 1.40 1.29 293 303 313.10 321 330

ASHOKLEY 9550 11269000 -620750 -5.22 -0.70 56 56 56.80 57 58

ASIANPAINT 200 16000 -600 -3.61 1.24 1975 2017 2060.00 2086 2113

AUROPHARMA 700 1400000 27300 1.99 1.40 947 960 973.25 988 1002

AXISBANK 450 3840300 132300 3.57 -0.06 1151 1165 1178.10 1189 1199

BAJAJ-AUTO 200 529800 151000 39.86 5.24 1984 2050 2116.00 2149 2182

BAJAJHIND 1425 14497950 84075 0.58 3.97 131 135 138.90 141 144BALRAMCHIN 2400 25147200 772800 3.17 3.27 87 89 91.50 93 94

BANKBARODA 700 1594600 78400 5.17 3.20 631 649 668.00 679 690

BANKINDIA 950 2250550 109250 5.10 2.88 345 351 357.00 360 364

BEL 276 287592 59892 26.30 -3.80 2027 2073 2117.60 2184 2250

BEML 375 229500 12375 5.70 0.46 1044 1058 1071.50 1093 1114

BGRENERGY 400 122000 -800 -0.65 -0.44 539 544 549.50 555 561

BHARATFORG 2000 4754000 94000 2.02 1.32 254 257 261.00 263 266

BHARTIARTL 500 18781500 434500 2.37 4.41 298 307 316.40 322 327

BHEL 150 1883850 -26850 -1.41 1.63 2395 2430 2466.00 2485 2505

BHUSANSTL 500 518500 78000 17.71 4.34 1727 1777 1827.00 1855 1883

BIOCON 1800 2923200 630002.20 2.83

296 302 307.00 311 315BOSCHLTD 100 5000 100 2.04 0.41 4854 4855 4856.00 4857 4857

BPCL 550 2089450 116600 5.91 -0.95 503 506 510.10 514 519

BRFL 1150 5681000 17250 0.30 2.39 214 217 221.05 223 226

CAIRN 1250 13100000 92500 0.71 0.21 307 309 310.20 312 314

CANBK 800 904000 77600 9.39 1.58 404 413 422.30 427 432

CENTURYTEX 848 5417872 145008 2.75 1.10 516 522 527.80 531 535

INDEX FUTURES

E x p i r y D a t e - 2 9 t h A p r i l 2 0 1 0

STOCK FUTURES


2/6




Future Levels


Open

Interest on

05.04.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price S1 S2

Close Price

as on

05.04.10 R1 R2


CESC 1100 837100 111100 15.30 3.07 384 393 401.00 407 413

CHAMBLFERT 3450 9428850 179400 1.94 1.53 62 62 63.15 64 64

CHENNPETRO 1800 626400 28800 4.82 -0.77 285 287 289.30 294 298

CIPLA 1250 2653750 -37500 -1.39 2.62 337 344 350.00 354 359

COLPAL 550 275550 19250 7.51 0.12 672 674 676.95 680 684

CONCOR 250 16500 -1000 -5.71 3.15 1336 1364 1392.50 1407 1421

CROMPGREAV 1750 1424500 192500 15.63 0.06 266 269 271.55 276 280

CUMMINSIND 950 171950 -1900 -1.09 2.03 509 516 523.00 527 530

DABUR 2700 731700 -97200 -11.73 2.63 158 161 163.70 165 167

DCHL 3400 3485000 -289000 -7.66 5.37 152 157 162.85 166 169

DENABANK 5250 7050750 677250 10.63 4.26 79 81 83.30 84 86

DISHTV 5150 21995650 278100 1.28 0.13 37 37 37.30 38 38DIVISLAB 620 738420 3720 0.51 -0.09 679 683 686.45 691 696

DLF 800 14871200 822400 5.85 4.21 310 318 325.55 330 334

DRREDDY 400 662000 -5200 -0.78 0.71 1252 1265 1277.00 1287 1296

EDUCOMP 375 2425125 211125 9.54 -0.72 742 754 765.00 778 790

EKC 2000 2452000 188000 8.30 1.59 121 123 124.85 127 128

ESSAROIL 1412 20625084 405244 2.00 2.44 140 142 144.60 146 148

FEDERALBNK 851 519110 74888 16.86 1.11 264 267 269.50 271 273

FINANTECH 150 981300 4200 0.43 0.54 1571 1581 1590.35 1602 1613

FORTIS 1300 6615700 665600 11.19 -2.18 173 175 177.30 181 185

FSL 9500 32594500 -1833500 -5.33 2.53 29 30 30.40 31 31

GAIL 1125 3409875 34875 1.03 0.89 407 411 413.85 417 420

GESHIP 1200 848400 30000 3.67 2.12 296 300 303.20 305 307

GLAXO 300 17700 900 5.36 0.98 1743 1771 1797.90 1812 1826

GMRINFRA 2500 25710000 1120000 4.55 1.51 60 62 63.95 65 66

GODREJIND 1300 1046500 55900 5.64 3.75 144 150 154.80 159 163

GRASIM 176 753104 40128 5.63 -0.88 2758 2786 2814.00 2859 2904

GSPL 6100 12254900 18300 0.15 1.44 90 91 91.40 92 92

GTL 750 6092250 -45000 -0.73 0.14 414 418 420.80 425 428

GTLINFRA 4850 65130650 -766300 -1.16 2.81 42 43 43.90 44 45

GTOFFSHORE 1000 856000 1000 0.12 1.97 414 420 425.50 429 432

GVKPIL 4750 17746000 318250 1.83 1.55 45 45 45.95 46 47

HCC 2100 5907300 -21000 -0.35 2.84 135 137 139.55 141 142

HCLTECH 1300 1558700 -39000 -2.44 0.43 354 357 360.35 363 366

HDFC 150 1338300 -40050 -2.91 0.22 2752 2771 2789.60 2804 2819

HDFCBANK 200 2496800 77800 3.22 -0.01 1915 1932 1948.00 1965 1981

HDIL 774 9669582 160992 1.69 4.19 288 296 303.60 308 311

HEROHONDA 200 2350200 1800 0.08 4.79 1844 1904 1964.95 1995 2026


3/6




Future Levels


Open

Interest on

05.04.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price S1 S2

Close Price

as on

05.04.10 R1 R2


HINDALCO 3518 18599666 647312 3.61 1.62 183 185 187.65 189 191

HINDPETRO 650 5044650 167700 3.44 -1.56 303 308 311.90 318 324

HINDUNILVR 1000 19698000 557000 2.91 -1.00 224 226 228.35 231 234

HINDZINC 500 373500 1500 0.40 0.61 1242 1249 1255.10 1266 1276

HOTELEELA 7500 6817500 112500 1.68 -0.60 49 49 49.75 50 51

IBREALEST 1300 14690000 876200 6.34 3.51 152 155 157.90 160 162

ICICIBANK 350 11122300 1423800 14.68 2.88 952 968 983.45 994 1004

ICSA 1200 3625200 84000 2.37 0.89 116 123 130.80 135 139

IDBI 2400 15578400 206400 1.34 4.30 115 118 121.30 123 125

IDEA 2700 24127200 1134000 4.93 -1.23 63 64 64.15 65 66

IDFC 2950 15463900 1250800 8.80 1.85 161 163 164.90 166 167

IFCI 7880 89059760 914080 1.04 0.98 51 51 51.70 52 52

INDHOTEL 3798 5503302 144324 2.69 0.39 102 103 103.70 104 105

INDIACEM 1450 17798750 100050 0.57 0.56 133 135 135.75 137 138

INDIAINFO 2500 7670000 92500 1.22 4.52 115 119 122.45 124 126

INDIANB 2200 803000 169400 26.74 2.64 173 177 180.50 183 185

INFOSYSTCH 200 2507600 -1600 -0.06 -0.01 2627 2651 2674.75 2694 2713

IOB 2950 3905800 531000 15.73 3.07 92 94 95.55 97 98

IOC 1200 2984400 96000 3.32 -1.44 289 292 295.00 299 303

ISPATIND 12450 81360750 -498000 -0.61 1.75 20 20 20.40 21 21

ITC 1125 7520625 -513000 -6.39 -0.38 262 263 264.50 267 270

IVRCLINFRA 2000 6200000 400000 6.90 3.10 166 169 173.15 175 178

JINDALSAW 5000 15780000 865000 5.80 -0.05 217 219 221.00 223 225JINDALSTEL 960 4433280 139200 3.24 0.56 709 713 718.00 722 726

JISLJALEQS 250 42000 23000 121.05 5.48 935 974 1014.00 1052 1091

JPASSOCIAT 1688 20488944 919960 4.70 0.58 151 153 155.60 158 159

JPPOWER 3125 9118750 84375 0.93 0.07 69 69 69.60 70 71

JSWSTEEL 412 4940292 102588 2.12 2.34 1250 1269 1288.00 1301 1314

KFA 4250 16443250 -68000 -0.41 -0.74 46 47 46.90 47 48

KOTAKBANK 550 2822600 205700 7.86 2.62 741 756 770.65 779 788

KSOILS 5900 7150800 -407100 -5.39 0.37 66 67 67.20 68 68

LICHSGFIN 425 1496850 107950 7.77 0.59 867 879 890.00 900 909

LITL 6380 20135280 708180 3.65 1.28 53 54 55.40 56 57

LT 200 2583800 107000 4.32 -0.46 1630 1640 1651.00 1664 1677

LUPIN 350 347200 9800 2.90 1.53 1625 1637 1650.00 1656 1663

M&M 624 4460352 -59904 -1.33 2.30 531 540 549.00 554 558

MARUTI 200 2182600 107800 5.20 0.23 1383 1391 1399.80 1407 1415

MCDOWELL-N 250 981750 -25750 -2.56 3.24 1330 1357 1384.00 1398 1412

MCLEODRUSS 900 2590200 177300 7.35 1.99 253 260 266.65 270 274


4/6




Future Levels


Open

Interest on

05.04.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price S1 S2

Close Price

as on

05.04.10 R1 R2


MLL 4900 10936800 14700 0.13 1.79 58 59 59.85 60 61

MOSERBAER 2475 6276600 -19800 -0.31 1.39 74 76 76.65 77 78

MPHASIS 800 3246400 28800 0.90 -0.26 626 632 639.30 646 652

MRPL 4450 5455700 -8900 -0.16 -0.64 77 78 78.20 79 80

MTNL 3200 15664000 -80000 -0.51 1.76 73 74 75.05 76 76

MUNDRAPORT 300 2349600 36900 1.60 0.11 744 750 756.50 766 776

NAGARCONST 2000 2578000 468000 22.18 3.06 168 171 173.60 176 178

NAGARFERT 5250 18081000 304500 1.71 1.92 31 31 31.80 32 32

NATIONALUM 575 1977425 75900 3.99 1.02 398 402 406.10 410 414

NEYVELILIG 1475 3110775 60475 1.98 2.30 145 147 149.10 150 152

NOIDATOLL 8200 15440600 2927400 23.39 -2.96 32 32 32.80 34 35

NTPC 1625 20228000 -92625 -0.46 0.31 207 208 208.75 210 211OFSS 300 427200 600 0.14 -0.52 2293 2300 2307.60 2322 2337

ONGC 225 2090925 -66825 -3.10 0.49 1081 1089 1096.00 1101 1107

ONMOBILE 550 281050 7700 2.82 0.95 397 400 402.30 404 407

OPTOCIRCUI 2040 1554480 32640 2.14 0.41 216 218 219.55 221 223

ORCHIDCHEM 2100 5865300 14700 0.25 1.04 157 158 159.75 161 162

ORIENTBANK 1200 1311600 90000 7.37 3.12 321 328 335.60 340 344

PANTALOONR 850 2215100 0 0.00 1.74 388 394 400.00 404 408

PATELENG 1000 537000 46000 9.37 1.39 463 467 472.15 476 479

PATNI 1300 812500 87100 12.01 1.43 548 554 560.00 567 574

PETRONET 4400 5618800 343200 6.51 1.45 78 79 80.70 82 83

PFC 1200 567600 48000.85 0.08

261 262 263.00 264 266PIRHEALTH 1500 1725000 1500 0.09 2.46 424 431 437.30 441 445

PNB 300 2278800 62700 2.83 1.29 1007 1021 1034.80 1043 1051

POLARIS 2800 2584400 8400 0.33 0.47 167 169 171.50 173 175

POWERGRID 1925 8212050 229075 2.87 0.23 106 107 107.60 108 109

PRAJIND 2200 7387600 228800 3.20 4.81 86 89 91.60 93 94

PTC 2350 2333550 126900 5.75 0.76 111 112 112.50 113 114

PUNJLLOYD 1500 14541000 339000 2.39 0.62 176 178 179.90 182 183

RANBAXY 800 2910400 -68800 -2.31 1.23 476 481 484.95 487 490

RCOM 700 19398400 401100 2.11 1.02 169 171 173.40 175 176

RECLTD 1950 5666700 -52650 -0.92 -0.15 254 256 258.00 261 263

RELCAPITAL 276 6043020 240948 4.15 2.65 762 774 786.10 792 799

RELIANCE 300 11862000 -558600 -4.50 2.80 1093 1111 1128.80 1138 1147

RELINFRA 276 5641716 234324 4.33 4.93 1013 1042 1071.70 1088 1104

RELMEDIA 600 1947600 77400 4.14 1.13 218 221 222.85 225 226

RENUKA 5000 52465000 1990000 3.94 3.13 67 69 70.95 72 74


5/6




Future Levels


Open

Interest on

05.04.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price S1 S2

Close Price

as on

05.04.10 R1 R2


RNRL 3576 39915312 1230144 3.18 2.34 63 65 65.55 66 67

ROLTA 1800 2777400 99000 3.70 -0.19 180 181 182.50 184 186

RPOWER 2000 20692000 86000 0.42 0.46 151 153 153.80 155 156

SAIL 1350 5761800 98550 1.74 0.75 252 253 255.05 256 258

SBIN 132 3208260 197736 6.57 1.36 2101 2122 2143.00 2154 2166

SCI 2400 1077600 43200 4.18 0.13 157 158 159.10 161 162

SESAGOA 1500 16164000 159000 0.99 0.98 461 465 468.80 471 473

SIEMENS 752 801632 25568 3.29 0.92 737 743 748.50 752 756

SINTEX 1400 1180200 95200 8.77 3.59 288 297 306.00 312 319

STER 438 4388760 -78402 -1.76 0.83 850 858 866.00 872 878

STERLINBIO 2500 3092500 52500 1.73 2.61 108 111 114.20 116 118

SUNPHARMA 225 273825 3375 1.25 1.54 1781 1808 1835.00 1857 1879

SUNTV 1000 193000 6000 3.21 -0.24 425 427 429.85 433 436

SUZLON 3000 68280000 1254000 1.87 1.30 73 73 73.95 74 74

SYNDIBANK 3800 2443400 273600 12.61 4.20 85 88 90.65 92 94

TATACHEM 1350 1198800 40500 3.50 0.64 319 322 324.45 327 330

TATACOMM 525 2152500 -19425 -0.89 1.29 280 283 286.00 289 292

TATAMOTORS 850 22074500 349350 1.61 1.44 741 756 771.50 781 790

TATAPOWER 200 1397800 -9200 -0.65 1.74 1346 1366 1385.95 1400 1415

TATASTEEL 764 16385508 1255252 8.30 3.54 647 661 675.70 684 692

TATATEA 550 303050 19250 6.78 -0.18 961 966 971.75 978 984

TCS 1000 4954000 442000 9.80 -0.48 795 800 806.00 814 822

TECHM 600 1462800 540003.83 0.10

847 857 866.40 874 882TITAN 206 158002 -5150 -3.16 -0.38 1847 1859 1870.00 1888 1905

TRIVENI 3850 6675900 180950 2.79 1.51 134 136 137.50 139 141

TTML 10450 28267250 532950 1.92 1.46 24 24 24.30 24 25

TULIP 500 233000 -3000 -1.27 0.73 842 853 863.70 871 878

TV-18 1825 6219600 302950 5.12 -1.63 77 78 78.70 81 83

UCOBANK 5000 10530000 80000 0.77 2.25 57 58 59.05 60 60

ULTRACEMCO 400 971200 19600 2.06 0.18 1131 1141 1150.25 1166 1181

UNIONBANK 1050 1694700 122850 7.82 1.11 297 300 303.90 306 308

UNIPHOS 1400 1656200 11200 0.68 0.86 150 151 151.65 153 153

UNITECH 4500 66024000 643500 0.98 2.25 75 76 77.10 78 78

VIDEOIND 854 2344230 123830 5.58 1.11 231 234 236.00 238 240

VIJAYABANK 6900 16332300 193200 1.20 3.41 48 49 50.00 51 51

VOLTAS 2700 1304100 35100 2.77 1.72 176 178 180.70 182 183

WELGUJ 1600 15515200 30400 0.20 2.72 277 282 286.90 289 292

WIPRO 600 1831200 29400 1.63 -0.09 709 715 722.05 727 732

YESBANK 2200 3460600 288200 9.08 2.31 259 262 265.25 267 269

ZEEL 1400 4138400 84000 2.07 2.53 266 271 275.25 278 282


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distributionand has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesor employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informationcontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particularpurpose, and non-infringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Thisinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as maybe required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, andwould be happy to provide information in response to specific client queries.



Research Desk Phone: 011-30211872/ 73 Email: [email protected]

NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Ajay Lakra Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future Levels

a study on future levels of stock by mansukh 6/4/2010

Documents