acciones facebook inc
Post on 01-Mar-2018
224 Views
Preview:
TRANSCRIPT
-
7/26/2019 Acciones Facebook Inc
1/26
CARACTERSTICAS DE LOS DATOS
Columna1
Media 87.9742213Error tpico .!34"777Media#a 8!."9998Moda 94.12De$%iaci e$t'#dar 8."1281938(aria#)a de *a +,e$tra 72.4!8938C,rto$i$ -.48!72988Coecie#te de a$i+etra .!422381Ra#/o 34."7M#i+o 74.442M'0i+o 19.12S,+a 17"!.87C,e#ta 199i%e* de co#a#)a9"5 1.19292!
-
7/26/2019 Acciones Facebook Inc
2/26
Date C*o$e11619621" 1!.2! +a0 +i# c*a$e$ a+p*it,d11618621" 17.77 19.12 74.442 7 4.938"714311617621" 1".13 TALA DE REC:ECIAS1161!621" 14.4 Clase CLASES FA FAA11613621" 13.9" C1 74.442 79.378"734 28 2811612621" 18.2 C2 79.378"734 84.3171449 !3 9111611621" 19.1 C3 84.3171449 89.2""71!3 24 11"1161621" 17.91 C4 89.2""71!3 94.1942877 38 1"3
1169621" 1!.49 C" 94.1942877 99.1328"91 2" 178116!621" 17.1 C! 99.1328"91 14.71431 1 188116"621" 18.7! C7 14.71431 19.2 11 1991164621" 13.941163621" 12."81162621" 13.31
163621" 11.971629621" 14.881628621" 14.21627621" 13.7162!621" 13.771623621" 12.191622621" 99.!7
1621621" 97.11162621" 97. C:ARTIL 1 8.79999 2"1619621" 98.47 C:ARTIL2 8!."9998 "161!621" 97."4 C:ARTIL3 94.139999 7"161"621" 9".9!1614621" 94.71613621" 94.121612621" 94.2! ;ERCETIL 9" 14.879997169621" 93.24 ;ERCETIL " 8!."9998168621" 92.47 ;RECETIL 1 78.7!9997167621" 92.4
E# *a ta,e $e p,ede o,e +e parece i#tere$a#te e$ >,e e# *o$ ,*ti+%a*or de *a accio# e+pe)o a $o,e e* 7" de *o$ dato$ $o# i#=eriore$ a 9413 *o >,e ta+dar#od ,#a idea de *a$ ,ct,acio#e$ >,e tie#e e* precio de *a acci# >,e e#proporcio# $era +e#or a* a*or ?a a#te$ +e#ci#ado.
-
7/26/2019 Acciones Facebook Inc
3/26
16!621" 92.816"621" 94.1162621" 92.7161621" 9.9"963621" 89.99629621" 8!.!79628621" 89.21962"621" 92.779624621" 94.41
9623621" 93.979622621" 92.9!9621621" 9".""9618621" 94.49617621" 94.34961!621" 93.4"961"621" 92.99614621" 92.319611621" 92."961621" 91.98969621" 9.44968621" 89."3964621" 88.2!
963621" 88.1"962621" 89.89961621" 87.23
8631621" 89.438628621" 91.18627621" 89.73862!621" 87.19862"621" 83.8624621" 82.98621621" 8!.!862621" 9."!
-
7/26/2019 Acciones Facebook Inc
4/26
8619621" 9".318618621" 9".178617621" 93.938614621" 94.428613621" 93.438612621" 94.198611621" 93.!2861621" 94.1"867621" 94.3
86!621" 9".1286"621" 9!.44864621" 94.!863621" 94.14
7631621" 94.1763621" 9".217629621" 9!.997628621" 9".297627621" 94.177624621" 9!.9"7623621" 9".447622621" 97.47621621" 98.39
762621" 97.917617621" 94.97761!621" 9.8"761"621" 89.7!7614621" 89.!87613621" 9.1761621" 87.9"769621" 8".88768621" 8".!"767621" 87.2276!621" 87.""
-
7/26/2019 Acciones Facebook Inc
5/26
762621" 87.29761621" 8!.91
!63621" 8".77!629621" 8".8!62!621" 88.1!62"621" 87.98!624621" 88.8!!623621" 87.88!622621" 84.74
!619621" 82."1!618621" 82.91!617621" 81.79!61!621" 81.!!61"621" 8.71!612621" 81."3!611621" 81.83!61621" 82.1!!69621" 8.!7!68621" 8.!7!6"621" 82.14!64621" 82."!63621" 82.44
!62621" 8.44!61621" 8.29"629621" 79.19"628621" 8.1""627621" 8."""62!621" 79.33"622621" 8."4"621621" 8.48"62621" 8."""619621" 8.!3"618621" 8.88
-
7/26/2019 Acciones Facebook Inc
6/26
"61"621" 8.42"614621" 81.37"613621" 78.44"612621" 77.4!"611621" 78.1"68621" 78."1"67621" 78.43"6!621" 78.1"6"621" 77."!
"64621" 78.81"61621" 78.99
463621" 78.774629621" 8.474628621" 8.!84627621" 81.914624621" 81."34623621" 82.414622621" 84.!34621621" 83.!2462621" 83.94617621" 8.78461!621" 82.31
461"621" 82.714614621" 83."24613621" 83.1461621" 82.4469621" 82.17468621" 82.28467621" 82.3246!621" 82.44462621" 81."!461621" 81.!7
3631621" 82.22
-
7/26/2019 Acciones Facebook Inc
7/26
363621" 83.23627621" 83.3362!621" 83.1362"621" 82.923624621" 8".313623621" 84.43362621" 83.83619621" 82.7"3618621" 8.91
3617621" 79.3!361!621" 78.73613621" 78."3612621" 78.933611621" 77."7361621" 77.""369621" 79.4436!621" 8.136"621" 81.21364621" 8.9363621" 79.!362621" 79.7"
2627621" 78.97
262!621" 8.41262"621" 79."!2624621" 78.4"2623621" 78.84262621" 79.92619621" 79.422618621" 7!.712617621" 7".!2613621" 7".742612621" 7!.232611621" 7!."1
-
7/26/2019 Acciones Facebook Inc
8/26
261621" 7".19269621" 74.44
-
7/26/2019 Acciones Facebook Inc
9/26
FR FRA
.14 .13.31" .423.12 ."3".19 .712
.12" .828." .874."" .92!
*a +a?or
de predeciro$ 2 da$ e*te$ $i %e+o$
orce#t,a* *oie# p,edea?or
-
7/26/2019 Acciones Facebook Inc
10/26
-
7/26/2019 Acciones Facebook Inc
11/26
-
7/26/2019 Acciones Facebook Inc
12/26
-
7/26/2019 Acciones Facebook Inc
13/26
-
7/26/2019 Acciones Facebook Inc
14/26
-
7/26/2019 Acciones Facebook Inc
15/26
-
7/26/2019 Acciones Facebook Inc
16/26
;RECIOS BISTORICOS ACCIDate C*o$e date c*o$e
11619621" 1!.2! 961!621" 93.4"11618621" 17.77 961"621" 92.911617621" 1".13 9614621" 92.311161!621" 14.4 9611621" 92."
11613621" 13.9" 961621" 91.9811612621" 18.2 969621" 9.4411611621" 19.1 968621" 89."31161621" 17.91 964621" 88.2!1169621" 1!.49 963621" 88.1"116!621" 17.1 962621" 89.89116"621" 18.7! 961621" 87.231164621" 13.94 8631621" 89.431163621" 12."8 8628621" 91.11162621" 13.31 8627621" 89.73
163621" 11.97 862!621" 87.191629621" 14.88 862"621" 83.1628621" 14.2 8624621" 82.91627621" 13.7 8621621" 8!.!162!621" 13.77 862621" 9."!1623621" 12.19 8619621" 9".311622621" 99.!7 8618621" 9".171621621" 97.11 8617621" 93.93162621" 97. 8614621" 94.421619621" 98.47 8613621" 93.43
161!621" 97."4 8612621" 94.19161"621" 9".9! 8611621" 93.!21614621" 94.7 861621" 94.1"1613621" 94.12 867621" 94.31612621" 94.2! 86!621" 9".12169621" 93.24 86"621" 9!.44168621" 92.47 864621" 94.!167621" 92.4 863621" 94.1416!621" 92.8 7631621" 94.116"621" 94.1 763621" 9".21
162621" 92.7 7629621" 9!.99161621" 9.9" 7628621" 9".29963621" 89.9 7627621" 94.179629621" 8!.!7 7624621" 9!.9"9628621" 89.21 7623621" 9".44962"621" 92.77 7622621" 97.49624621" 94.41 7621621" 98.399623621" 93.97 762621" 97.919622621" 92.9! 7617621" 94.97
-
7/26/2019 Acciones Facebook Inc
17/26
9621621" 9"."" 761!621" 9.8"9618621" 94.4 761"621" 89.7!9617621" 94.34 7614621" 89.!8
7613621" 9.1761621" 87.9"
769621" 8".88
768621" 8".!"767621" 87.2276!621" 87.""762621" 87.29761621" 8!.91
!63621" 8".77!629621" 8".8!62!621" 88.1!62"621" 87.98!624621" 88.8!
!623621" 87.88!622621" 84.74!619621" 82."1!618621" 82.91!617621" 81.79!61!621" 81.!!61"621" 8.71!612621" 81."3!611621" 81.83!61621" 82.1!
!69621" 8.!7!68621" 8.!7!6"621" 82.14!64621" 82."!63621" 82.44!62621" 8.44!61621" 8.29
"629621" 79.19"628621" 8.1""627621" 8."""62!621" 79.33
"622621" 8."4"621621" 8.48"62621" 8."""619621" 8.!3"618621" 8.88"61"621" 8.42"614621" 81.37"613621" 78.44
-
7/26/2019 Acciones Facebook Inc
18/26
"612621" 77.4!"611621" 78.1
"68621" 78."1"67621" 78.43"6!621" 78.1"6"621" 77."!
"64621" 78.81"61621" 78.99
463621" 78.774629621" 8.474628621" 8.!84627621" 81.914624621" 81."34623621" 82.414622621" 84.!34621621" 83.!2
462621" 83.94617621" 8.78461!621" 82.31461"621" 82.714614621" 83."24613621" 83.1461621" 82.4
469621" 82.17468621" 82.28467621" 82.3246!621" 82.44462621" 81."!461621" 81.!7
3631621" 82.22363621" 83.23627621" 83.3362!621" 83.1362"621" 82.923624621" 8".313623621" 84.43362621" 83.8
3619621" 82.7"3618621" 8.913617621" 79.3!361!621" 78.73613621" 78."3612621" 78.933611621" 77."7361621" 77.""
-
7/26/2019 Acciones Facebook Inc
19/26
369621" 79.4436!621" 8.136"621" 81.21364621" 8.9363621" 79.!362621" 79.7"
2627621" 78.97262!621" 8.41262"621" 79."!2624621" 78.4"2623621" 78.84262621" 79.92619621" 79.422618621" 7!.712617621" 7".!2613621" 7".74
2612621" 7!.232611621" 7!."1261621" 7".19
269621" 74.44
-
7/26/2019 Acciones Facebook Inc
20/26
ACEOO.IC
-
7/26/2019 Acciones Facebook Inc
21/26
-
7/26/2019 Acciones Facebook Inc
22/26
-
7/26/2019 Acciones Facebook Inc
23/26
-
7/26/2019 Acciones Facebook Inc
24/26
RAICOS
C1 C2 C3 C4 C" C! C7.
."
.1
.1"
.2
.2"
.3
.3"
.14
.31"
.12
.19
.12"
." .""
BISTOERAMA
C1 C2 C3 C4 C" C! C7.
.1.2
.3
.4
."
.!
.7
.8
.9
1.
ERF9ICO OGI(A
-
7/26/2019 Acciones Facebook Inc
25/26
-
7/26/2019 Acciones Facebook Inc
26/26
E(OL:CI DE LOS ;RECIOS
269621" 469621" !69621" 869621" 169621"
.
4.
8.
12.
top related