asia wealth 27th oct '11

8/3/2019 Asia Wealth 27th Oct '11

1/8

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

6000

6210

6420

6630

6840

7050

7260

550

2,050

29-Sep-11

30-Sep-11

3-Oct-11

4-Oct-11

5-Oct-11

6-Oct-11

7-Oct-11

10-Oct-11

12-Oct-11

13-Oct-11

14-Oct-11

17-Oct-11

18-Oct-11

19-Oct-11

20-Oct-11

21-Oct-11

24-Oct-11

25-Oct-11

27-Oct-11

(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)

All Share Price Index

Market Comment The All Share Price Index shed 22.5 points to close at 6,323.6 points (-0.4%) whilst the Milanka Price Index followed suit and lost

3.5 points to close at 5,650.9 points (-0.1%)

Total turnover stood atLKR533.8mn (USD4,844.3 k) vs. 12-months average daily turnover of LKR2,544 mn (USD23, 085 k) whilstthe volume traded for the day was 34,296.7k against the 12-months average daily volume of 109,779k.

Top contributory counters towards turnover for the day were John Keels HoldingsLKR89.3mn (USD810.7k, 0.3%), Trade Finance &InvestmentLKR48.5 mn (USD440.4k, 0%), HVA Foods LKR30.1mn (USD272.9k, -1.7%), Royal CeramicsLKR26mn (USD236.1k, 0%)

and Sampath BankLKR24.7mn (USD224.2k, -0.7%).

Both the ASI and MPI continued its decline albeit, at a slower rate. After a slow start, both indices gained value on the back ofinstitutional and high net worth interest in John Keels Holdings which contributed around 17% to the days turnover. However

this failed to stimulate any retail interest and thus wiped out the days gains. Market debutant Trade Finance & investments met

with a lukewarm response from investors and closed flat with a meagre6% contribution towards the days Volume. Retail

favourites Blue Diamonds, Panasian Power & SMB leasing continued to command retail interest with all three counters

continuing to feature amongst the top contributors towards volume for the week. Keeping in line with the general lethargy

prevalent in the market, no crossings were witnessed for the day.

Foreign purchases amounted to LKR140.4 mn (USD1, 274k), whilst foreign sales amounted to LKR76.2mn (USD691.8k). Market capitalization stoodat LKR2, 272.5bn. YTD performance is -4.7%

Thursday

27th

October 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates (%) - 3 mths 7.21 7.15

- 12 mths 7.34 7.31

Prime Lending Rate (%) - Avg. 9.21 9.44

Deposit Rate (%) - Wtd. Avg. 6.48 6.40

Oct-27 Oct-25

Call Money (%) - Avg. 8.05 8.05

Exchange Rates - US$ 110.24 110.24

- Euro 153.95 153.39

- 100 145.07 144.95

Market StatisticsToday Pre.day (%)

All Share Index 6,323.6 6,346.1 -0.4

Milanka Index 5,650.9 5,654.4 -0.1

Banking & Finance 15,012.0 14,986.8 0.2

Food & Beverage 11,572.5 11,641.8 -0.6

Diversified 2,045.2 2,056.5 -0.6

Hotels & Travels 4,082.2 4,143.3 -1.5

Telecommunication 172.4 171.1 0.8

Manufacturing 3,352.1 3,390.2 -1.1

Market Capitalisation (LKR bn) 2,272.5 2,279.5 -0.3

(USD bn) 20.6 20.7 -0.3

Market PER (Historical X) 16.3 16.3 0.0

Market PBV (Historical X) 2.1 2.1 0.0

Market DY (Historical X) 1.7 1.7 0.0

Turnover (LKR mn) 533.8 700.1 -23.8

(USD mn) 4.8 6.4 -23.8

Volume (mn shares) 34.3 35.8 -4.2

Foreign Purchases (LKR mn) 140.4 97.6 43.9

Foreign Sales (LKR mn) 76.2 72.6 5.0


2/8

Trade on-line at http://www.cdax.lk October 27, 2011

The Electronic Daily from ASIA RESEARCHLarge Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)

Dialog Telekom 21,800 0.2 1.8 - 8.10 8.00 8.00

John Keells Holdings 468,900 89.3 810.1 16.7 192.00 190.00 190.50

SL Telecom 500 - - - 50.00 48.10 49.30

Lanka IOC 2,100 - - - 17.40 17.00 17.10

Aitken Spence 7,700 1.0 9.1 0.2 128.00 127.00 127.00

Hayleys 700 0.3 2.7 - 368.20 368.00 368.20

Hemas Holdings 16,000 0.6 5.4 0.1 35.10 34.90 35.00

Richard Pieris 180,600 1.8 16.3 0.3 10.00 9.80 9.80

NDB 12,400 1.6 14.5 0.3 128.30 126.20 127.40

DFCC Bank 18,800 2.2 20.0 0.4 120.00 117.00 117.10

Commercial Bank 70,200 7.6 68.9 1.4 109.90 108.00 109.00

HNB 51,200 9.7 88.0 1.8 191.00 185.00 190.00

Distilleries 1,800 0.3 2.7 0.1 166.00 162.00 163.30

Asian Hotels 1,400 0.1 0.9 - 83.00 83.00 83.00

Major Price MovementsCompany Price +/-LKR +/-%Kotagala Plantations 93.90 10.00 11.92

Infrastructure Developers 90.20 8.20 10.00

Colombo Dockyard 251.00 18.00 7.73

CDB (Non Voting) 55.60 3.40 6.51

Renuka Holdings(Non Voting) 36.50 2.00 5.80

Chemanex 125.20 6.20 5.21

Bogala Graphite Lanka 42.50 -5.40 -11.27

Talawakelle Plantations 28.20 -3.00 -9.62

Union Assurance 95.50 -9.40 -8.96

Renuka Holdings 53.40 -5.00 -8.56

CSE Announcements

Interim ResultsLKR mn 3QFY11 3QFY10 Change (%) 1-3QFY11 1HFY11 Change (%)

Pan Asia Banking Corporation 208.8 129.2 62% 614.8 279.9 120%

United Motors Lanka 554.0 131.8 320.3% 966.2 194.8 396%

The Autodrome 17.7 11.1 59.3% 27.9 20.4 37.2%

LKR mn 1HFY12 1HFY11 Change (%)

Associated Motor Finance 47.3 29.5 60.3%

CDB 241.2 100.0 141%

Laugfs Gas 403.1 382.9 5.3%

Dividend AnnouncementsC.W Mackie : Interim dividend of LKR1.00 per share XD date : 07.11.2011 Payment date : 17.11.2011

Large Trades

Company Volume

Seylan Merchant Bank(W : 0016)

Seylan Merchant Bank(Non Voting)

Panasian Power

Blue Diamonds (Non Voting)

Renuka Agri (Rights)

People's Merchant

Blue Diamonds

Hva Foods

Nation Lanka Finance

E-Channelling

John Keells Holdings

13,647,500

1,532,500

1,397,600

1,203,600

1,108,300

1,051,800

777,300

719,700

532,900

472,000

468,900


3/8


The Electronic Daily from ASIA RESEARCH TEAMDaily Share Price Movements

COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

ABANS ELECTRICALS PLC N0000 220 212 220 6.3 3 1300 385 210

ABANS FINANCIAL SERVICES N0000 73 70.3 73 0.8 6 1700 116.2 51

ACL CABLES PLC N0000 72 71 71.2 -3.6 4 1000 103 71

ACME PRINTING & PACKAGING PLC N0000 23.8 22.3 22.4 -0.2 26 53800 34.6 16.4

AITKEN SPENCE N0000 128 127 127 -0.9 20 7700 200.1 126.5

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 68 66 66.4 -0.1 3 400 779 64

ALUFAB PLC N0000 42.5 39.5 39.8 -2.9 22 7700 192.6 37

AMANA TAKAFUL PLC N0000 2.4 2.3 2.3 -0.1 67 381100 4.5 1.8

APOLLO (LANKA HOSPITALS) N0000 51 48.5 49.1 -1 46 67000 108.3 29

ASCOT HOLDINGS PLC N0000 158 155 155 -3.1 14 7900 207.7 70

ASIA CAPITAL PLC N0000 80 74.2 78.5 1.4 19 6500 120 40

ASIAN ALLIANCE INSURANCE PLC N0000 219 190.1 215.3 3.2 32 6700 405 60.5

ASIAN HOTELS & PROPERTIES PLC N0000 83 83 83 -2 3 1400 202 82

ASIRI CENTRAL HOSPITALS PLC N0000 235 207 207.5 -19 9 1000 385 151

ASIRI HOSPITAL HOLDINGS PLC N0000 9 9 9 0 2 1500 12.4 7.7

ASIRI SURGICAL HOSPITAL PLC N0000 8 7.9 7.9 -0.1 5 5800 11 7.2

BAIRAHA FARMS PLC N0000 210 200 206.9 -3.3 43 20000 525 195

BALANGODA PLANTATIONS PLC N0000 32.5 31.8 32.5 -1.1 2 300 77.5 31.5

BIMPUTH LANKA INVESTMENTS N0000 53.1 51 52.6 -0.3 6 2700 120 25

BLUE DIAMONDS PLC N0000 8.9 8.5 8.7 0.1 175 777300 13.1 2.9

BLUE DIAMONDS PLC X0000 4.1 3.9 4 0.1 122 1203600 6.3 1.5

BOGALA GRAPHITE LANKA PLC N0000 46 42.2 42.5 -5.4 11 3000 94 35.7

BOGAWANTALAWA TEA ESTATES PLC N0000 15.3 15.3 15.3 -0.4 5 1200 53 14.3

BROWN & COMPANY PLC N0000 326.1 240 240 -0.1 10 3400 404.9 231.7

BROWNS BEACH HOTELS PLC N0000 16.3 16.1 16.1 -0.1 11 2600 115 15.5

BROWNS INVESTMENTS PLC N0000 4.6 4.4 4.4 -0.1 38 125900 6.4 4.2

BUKIT DARAH PLC N0000 1030.1 1030 1030 0 12 2400 9000 815

C T LAND N0000 27.6 27.6 27.6 -0.5 1 500 40 25

CALTEX LUBRICANTS N0000 165 164 164 -0.4 13 5500 183.5 151

CAPITAL ALLIANCE FINANCE N0000 36.5 35.5 36.3 0.8 21 104300 50 33

CAPITAL REACH N0000 49 49 49 -1.2 2 1500 79 35

CARGILLS CEYLON PLC N0000 205 200 200 0 13 3300 253 117

CARGO BOAT DEVELOPMENT COMPANY

PLC

N0000 116.5 116.2 116.4 0.1 2 2000 189.9 109

CARSONS CUMBERBATCH PLC N0000 580 578 579.8 3.8 8 18500 1230 470

CENTRAL FINANCE COMPANY PLC N0000 240 230 230 -2.7 16 64400 1895 225

CENTRAL INDUSTRIES PLC N0000 90 81.1 81.1 -5.9 3 800 117.9 65.3

CENTRAL INV & FINPLC N0000 9.9 9.1 9.2 0.1 185 381400 13.6 9

CEY THEATERS N0000 189 170 175.9 -4.2 5 2300 249 170

CEYLINCO INSURANCE PLC X0000 335 322.1 335 5 3 300 369.9 237

CEYLINCO SEYLAN N0000 12.9 12.5 12.5 -0.1 61 120400 20.6 10.6

CEYLON & FOREIGN TRADES PLC N0000 12.4 9.8 9.9 0 17 32300 13.6 7

CEYLON COLD PLC N0000 105.5 104 104.5 -0.5 5 600 980 98

CEYLON GLASS N0000 7.9 7.8 7.8 -0.1 76 359700 12.4 3.4

CEYLON GUARDIAN N0000 285.2 285.2 285.2 0 1 100 1310 210

CEYLON HOTELS CORPORATION PLC N0000 30 30 30 -0.1 7 10700 40.2 21


4/8


The Electronic Daily from ASIA RESEARCHCOMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

CEYLON INVESTMENT PLC N0000 119.5 113 113.8 -1.5 17 3200 193 109

CEYLON LEATHER PRODUCTS PLC N0000 78 72 72.4 -0.6 11 17200 130 50

CEYLON LEATHER PRODUCTS PLC W0013 10.8 10.1 10.2 -0.2 2 1100 27 9.9

CEYLON LEATHER PRODUCTS PLC W0014 10.7 10.3 10.5 -0.6 5 3800 26.1 10

CEYLON TEA N0000 8.1 8 8 0 19 119000 9.7 4

CEYLON TOBACCO N0000 394 394 394 0 5 10800 400 272

CHEMANEX PLC N0000 129 120 125.2 6.2 18 12900 174.7 108

CHILAW FINANCE PLC N0000 25 24.5 24.9 0.3 40 63000 60 19.8

CIC HOLDINGS PLC N0000 118 118 118 -1 2 2500 210 115

CIC HOLDINGS PLC X0000 81 80 80 0 20 20300 144.5 77.1

CITIZENS DEVELOPMENT BUSINESS

FINANCE

X0000 56 51 55.6 3.4 43 24100 56.4 46

CITRUS LEISURE N0000 56.8 56.6 56.7 -0.8 19 5800 105 19

CITRUS LEISURE W0018 20.9 20.7 20.8 -1.4 6 6700 48.5 12.1

CITRUS LEISURE W0019 17.9 16.8 17 -0.2 18 11100 33.5 10

COCO LANKA PLC N0000 65.4 60 65.2 2.8 7 1300 95 45.5

COL PHARMACY N0000 1348.9 1286 1348.9 -124.1 2 200 4100 1286

COLOMBO LAND & DEVELOPMENT CO PLC N0000 57.6 54 55.7 0.5 289 386700 73.4 17.9

COLONIAL MOTORS PLC N0000 475 473 473 -0.5 3 2000 530 198

COMMERCIAL BANK OF CEYLON PLC N0000 109.9 108 109 1 42 70200 290 107

COMMERCIAL BANK OF CEYLON PLC X0000 75.5 74.5 74.9 -0.2 22 18400 200 72.5

COMMERCIAL CREDIT PLC N0000 29.9 28.1 28.1 -0.1 23 14100 45 20

CONFIFI HOTEL HLDG. N0000 215 215 215 -0.5 1 100 360 175

CONVEVIENCE FOODS LTD. N0000 278.1 278 278.1 -22.6 2 200 580 140

DANKOTUWA N0000 28.5 27 27.6 -1.3 66 63600 89.9 27

DFCC N0000 120 117 117.1 -0.9 32 18800 470 115

DIALOG N0000 8.1 8 8 -0.1 18 21800 12.6 7.8

DIMO N0000 1217 1182.2 1200 0.3 5 600 1900.1 920.2

DIPPED PRODUCTS N0000 112.5 111 112.5 -0.5 3 4000 127 91

DISTILLERIES N0000 166 162 163.3 -2.1 6 1800 197 151

DOCKYARD N0000 253.9 240 251 18 12 6700 298.5 225

E-CHANNELING N0000 8.6 8.2 8.3 -0.1 110 472000 33 3

EAST WEST N0000 29.5 27.5 28.2 -0.6 97 112600 54.5 10

EASTERN MARCHANT N0000 21 20.1 20.5 0.4 28 13600 3850 20

EDEN HOTELS N0000 41 40.1 40.7 0.5 8 2800 68.9 35

ELEPHANT LITE N0000 13 12.7 13 0 32 95400 15.7 7.6

ELPITIYA PLANTATIONS N0000 21.8 21.1 21.2 -0.6 4 700 48 19.7

EXPOLANKA HOLDINGS N0000 10.9 10.5 10.6 -0.3 60 190300 16.2 10.5

FIRST CAPITAL HOLDINGS PLC N0000 16.8 16.6 16.6 -0.3 12 11400 29.3 16.2

FORT LAND AND BUILDING PLC N0000 52.5 51 51.2 -4.2 84 192800 580 50.7

FORTRESS RESORTS N0000 23.5 22.8 23.4 -0.8 20 107500 35.9 19

FREE LANKA CAPITAL HOLDINGS N0000 3.4 3.3 3.3 -0.1 65 203600 6 3.3

GALADARI N0000 29.8 28.6 28.7 -0.4 17 3900 43 28.1

GRAIN ELEVATORS N0000 100.5 98.1 100 -0.7 40 13000 265 54

HAPUGASTENNE N0000 59.1 59.1 59.1 0 1 200 89.9 48

HAYCARB N0000 151 150.2 150.4 0.4 14 67000 196 135HAYLEYS N0000 368.2 368 368.2 -2.8 4 700 426 330

HAYLEYS EXPORTS N0000 38.7 38.5 38.6 -1.9 3 3000 64.9 33


5/8



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

HDFC N0000 1520 1500 1513.3 -36.7 3 400 1900 510.1

HEMAS HOLDINGS N0000 35.1 34.9 35 0 22 16000 52 34.6

HEMAS POWER N0000 32 30 30.1 0.1 34 35000 43.9 29

HNB N0000 191 185 190 8.6 31 51200 418 120

HNB X0000 83 81 81.5 -2 32 23000 228.9 79

HNB ASSURANCE N0000 53.5 53.5 53.5 -1.5 2 200 90 51

HORANA N0000 40.1 40 40 -0.6 3 1200 96.1 29.3

HOTEL DEVELOPERS N0000 140 135 140 0 6 2300 155 101

HOTEL SERVICES N0000 20.5 20.5 20.5 0.1 2 900 29.5 20

HUNAS FALLS N0000 75 72.1 75 -2 4 3400 105 71

HUNTERS N0000 695 690 694 -4.7 3 4200 2300 652

HVA FOODS LIMITED N0000 45 39 41.5 -0.7 640 719700 82.5 12

HYDRO POWER PLC N0000 12.7 12.4 12.5 -0.2 92 194600 21.8 11.5

INDUSTRIAL ASPHALTS PLC N0000 649.9 640 649.2 -9.8 2 1400 825 230

INFRASTRUCTURE DEV. N0000 90.2 90.2 90.2 8.2 3 1000 90.2 27.5

JANASHAKTHI N0000 15 14.6 14.7 -0.1 37 123600 22.1 14.2

JOHN KEELLS N0000 81 80.8 80.8 -0.3 3 1200 249.9 75.1

JOHN KEELLS HOLD. N0000 192 190 190.5 0.5 145 468900 308 183

JOHN KEELLS HOTELS N0000 14.9 14.7 14.9 0 10 3500 21.2 13.9

KANDY HOTELS N0000 209.9 209.9 209.9 4.1 1 100 290 181.2

KAPILA HEAVY N0000 40.3 39.5 40 -0.7 14 5700 528 38

KEELLS FOOD PRODUCTS N0000 128 114.3 114.3 3.3 16 5500 175 105.1

KEGALLE N0000 115 115 115 -4 3 2100 285 106

KELANI TYRES N0000 41.5 41.1 41.3 -0.5 7 4000 103.2 40

KELSEY DEVELOPMENT N0000 26.8 25 26.3 0.8 11 3300 34.5 14.4

KOTAGALA N0000 93.9 93.9 93.9 10 1 100 230 75

KSHATHRIYA HOLD. N0000 15.4 15 15.3 0.3 5 3300 33 11

KURUWITA TEXTILES N0000 25.3 25.3 25.3 -0.7 1 300 36.8 22.2

LAKE HOUSE PRIN. N0000 156.8 155 156.8 0 2 400 225 81

LANKA ALUMINIUM N0000 42.5 42.3 42.3 -1.5 6 1200 104 34.5

LANKA CEMENT N0000 20.2 20 20.1 -0.2 17 12000 33.5 17.5

LANKA IOC N0000 17.4 17 17.1 0 4 2100 21.5 15.9

LANKA MILK FOODS N0000 118 117.3 118 -2 3 2000 149 95

LANKA ORIX FINANCE COMPANY N0000 9.6 9.4 9.5 -0.2 78 127100 22.5 8.6

LANKA TILES N0000 95 95 95 -1 1 400 145 95

LANKA VENTURES N0000 35 35 35 -1.1 2 2500 60 26.5

LANKA WALLTILES N0000 105 105 105 0 1 200 187 93

LANKEM CEYLON N0000 299.8 290 299.8 4.8 6 2500 590 180

LANKEM DEV. N0000 16.5 16.3 16.4 -0.1 24 14000 92.5 15.5

LAUGFS GAS N0000 39.9 38.1 39.2 -0.8 79 55000 60 23

LAUGFS GAS X0000 24.9 23.7 24 -0.7 64 53400 45.3 14.9

LB FINANCE N0000 140.1 140.1 140.1 -0.4 3 1800 325 131.1

LIGHT HOUSE HOTEL N0000 47 47 47 0.1 1 600 79.5 46

LOLC N0000 89.8 86.6 88 0 20 23800 1340 80.5

MADULSIMA N0000 16.2 16.2 16.2 -1.3 2 800 37 14.5

MAHAWELI REACH N0000 30.1 28 28.9 -0.1 19 11400 44.6 27.1

MALWATTE VALLEY N0000 6.4 6.1 6.2 0 34 46600 127 5.9

MARAWILA HOLIDAY N0000 10.5 10.3 10.4 0 16 9600 16.3 9.1


6/8



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

MERCHANT BANK N0000 35.2 34.4 34.8 -0.7 7 3100 58 33

METROPOLITAN N0000 26.8 26.8 26.8 0.3 1 2100 47.9 24

MORISONS X0000 2000 2000 2000 -100 1 100 3600 1000

MULLERS N0000 2.9 2.7 2.8 0 45 139700 4.3 1.7

MULTI FINANCE N0000 54 51 51.2 -0.1 22 14000 77.5 25

NAMUNUKULA N0000 78.1 77 77.7 -7.1 8 2600 159.9 76.2

NANDA INVESTMENTS AND FINANCE N0000 13.7 12.6 13.2 0.2 14 3800 30 12.5

NATION LANKA N0000 19.6 18.5 18.7 0.2 210 532900 32.7 9

NATIONS TRUST N0000 58.5 57 57.1 0.1 11 4600 99 55.5

NAWALOKA N0000 4 3.9 3.9 0 16 134300 8.6 3.5

NDB N0000 128.3 126.2 127.4 -1.1 20 12400 390 122

ODEL LIMITED N0000 32.9 32.1 32.2 0 9 3900 52.4 28

ON'ALLY N0000 65 65 65 -1.8 7 2200 156.6 55.1

ORIENT GARMENTS N0000 31.9 30 30.1 -0.8 34 53300 48.3 21.5

OVERSEAS REALTY N0000 14.3 14.1 14.1 0.1 50 111700 19.4 13.1

PAN ASIA N0000 25 24.2 24.4 0.2 48 109100 61.9 21.5

PANASIAN POWER N0000 4.4 4.3 4.3 0 201 1397600 8.8 3.5

PARQUET N0000 21.5 21 21.4 -0.7 5 3000 31.6 20

PC HOUSE PLC N0000 15 14.7 14.8 -0.3 123 174600 32.2 9.1

PEGASUS N0000 61.1 58.8 60.9 0.9 6 3600 85 57

PELWATTE N0000 30 28.4 30 1.2 15 38100 50 24.4

PEOPLE'S MERCHANT N0000 16.2 15.3 15.7 -0.4 67 129500 42 15

PEOPLE'S MERCHANT R0000 1.5 0.9 1.2 -0.1 299 1051800 2.8 0.8

PRINT CARE PLC N0000 40 37.1 39.6 1.1 7 1800 350 33

PROPERTY DEVELOP. N0000 57.4 57.1 57.2 0.4 15 16300 80 42

RADIANT GEMS N0000 174.5 160 161.3 -5.1 93 39900 241.5 31

RAIGAM SALTIERNS N0000 4.2 4.2 4.2 0.1 3 4000 5.4 3.7

REGNIS N0000 465 443 448.5 -11 31 8100 515 120

RENUKA AGRI N0000 7 6.8 6.8 -0.2 53 1108300 8.1 5

RENUKA HOLDINGS N0000 56.3 52.7 53.4 -5 13 12900 87.2 49.9

RENUKA HOLDINGS X0000 36.5 36.5 36.5 2 1 600 60.6 32

RICH PIERIS EXP N0000 29 28 28.1 -0.9 11 11000 57.8 25

RICHARD PIERIS N0000 10 9.8 9.8 -0.2 77 180600 16 9.8

ROYAL CERAMICS N0000 135.5 135 135 0 35 192700 335 122

ROYAL PALM HOTEL N0000 65 65 65 -0.1 3 500 95.5 58

SAMPATH N0000 209 203 203.2 -1.4 24 121700 307 200

SERENDIB HOTELS N0000 33.1 31 31.6 -1.4 39 80200 185 21.1

SERENDIB HOTELS X0000 20.7 20 20.1 -0.9 10 12000 140 14

SEYLAN BANK N0000 69 68.5 69 0 45 92100 110 59.5

SEYLAN BANK X0000 32 31.3 31.6 -0.4 65 211300 56.5 28

SEYLAN MERC.LEASING N0000 41 40 40 -1 11 3200 100 37

SEYLAN MERC.LEASING W0020 18.8 18.6 18.7 -1.1 2 2000 50 18

SEYLAN MERCHANT BANK N0000 2.3 2.2 2.2 0 22 139500 3.6 1

SEYLAN MERCHANT BANK W0015 1.1 1 1 -0.1 13 358800 2.4 0.3

SEYLAN MERCHANT BANK W0016 0.3 0.2 0.2 0 132 13647500 0.9 0.2

SEYLAN MERCHANT BANK X0000 0.8 0.7 0.7 0 28 1532500 1.4 0.6

SHALIMAR N0000 918 885 891.6 -48.4 5 600 1230 660.2

SHAW WALLACE N0000 320 320 320 5 1 5000 410 202


7/8



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

SIERRA CABLES N0000 4.4 4.3 4.3 -0.1 15 36900 6.4 3

SIGIRIYA VILLAGE N0000 93.8 93 93.8 -1.2 2 2700 130.3 88

SINGALANKA N0000 168.8 168.5 168.7 3.7 5 900 4090 151

SINGER FINANCE N0000 28.8 27.5 27.6 -0.5 45 59200 55.7 25.5

SINGER IND. N0000 250 250 250 -5.8 4 800 455 103.6

SINGER SRI LANKA N0000 119 116 116.9 -0.1 10 2500 235 92.1

SOFTLOGIC CAPITAL N0000 37.5 35 35.2 0.1 3 1500 75 34.2

SOFTLOGIC HOLDINGS N0000 19.7 19 19.4 -0.6 92 323700 28 16.2

SRI LANKA TELECOM N0000 50 48.1 49.3 1.1 4 500 64.5 44

STAFFORD N0000 47 46.5 46.6 -0.9 5 1600 70 38

SUNSHINE TRAVELS N0000 31.1 31.1 31.1 -1 2 2300 57 30.3

SWARNAMAHAL FINANCE N0000 66.4 65.2 65.5 0.3 20 7100 135.3 35

TAJ LANKA N0000 43 42.5 42.6 -0.4 12 3600 84.2 40

TALAWAKELLE N0000 32.9 28.1 28.2 -3 3 300 55 27.5

TANGERINE N0000 82 82 82 1 1 700 112.9 80

TEA SERVICES N0000 700 700 700 -40 1 100 1000 650

TESS AGRO N0000 4.8 4.6 4.6 -0.1 92 359100 6.9 2.2

TEXTURED JERSEY N0000 11.8 11.6 11.6 -0.2 37 89400 15.7 11.4

THE AUTODROME PLC N0000 950 890 896.6 3.6 9 1100 1550 400

THE FINANCE N0000 43 42.5 43 0 46 49500 80 26

THE FINANCE X0000 19 12.9 13 0 45 176800 20 10

THREE ACRE N0000 98.2 98 98.1 -1.9 15 5700 242 37

TOKYO CEMENT N0000 44.8 44 44.3 -1.1 5 4900 71 43

TOKYO CEMENT X0000 35 34.2 34.9 -0.1 8 3600 55 30.3

TOUCHWOOD N0000 21.7 21.2 21.5 -0.1 49 33600 34.4 20.6

TRANS ASIA N0000 70.7 70.7 70.7 -6.3 1 100 225 66

UNION ASSURANCE N0000 95.5 95.5 95.5 -9.4 1 100 299 87

UNION BANK PLC N0000 21.2 20 20.1 0 66 301600 45 20

UNITED MOTORS N0000 152 150 151.1 0 13 3200 249 99

VALLIBEL FINANCE N0000 41.3 40.5 41 -0.3 26 24300 120.1 37

VALLIBEL ONE LIMITED N0000 25.3 25 25.1 -0.1 48 87200 38.5 25

VALLIBEL POWER ERATHNA N0000 8.5 8.2 8.3 -0.2 31 77600 11.8 8.2

VIDULANKA N0000 8.5 8 8.1 -0.2 14 25200 11 5.8

WALK & GREIG N0000 52.5 50.3 50.7 -1.3 64 80200 120.2 49.1

WALK & GREIG W0002 23.6 22.1 22.5 -0.6 43 63200 65 22WALK & GREIG W0003 21.3 21 21.1 -0.6 18 21800 62 21

WALK & GREIG W0006 20.7 20 20.2 -0.6 43 158100 61.5 19

WATAPOTA N0000 140.7 138.5 139.3 -1.4 30 8800 10012.5 125

WATAWALA N0000 15.6 14.7 14.9 -0.7 27 13300 34.7 14.2

YORK ARCADE N0000 27.5 27 27.1 -0.7 5 2200 47.9 22.3


8/8


The Electronic Daily from ASIA RESEARCH TEAMResearch

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness , reliability or suitability. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of

an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive thematerial at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers

described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal oragent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently

underwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or inpart- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or

store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

Institutional Sales

Branches

Service Centers

Senior AnalystAmali Perera (94-11)5320256

[email protected] Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251

EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000Statistician

Nuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]

Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]

Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected]

Anura Hedigallage (94-11) 5320211 0777 -713663 [email protected] Hapugoda (94-11) 5320240 0777 -256740 [email protected]

Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected]

Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]

Arshwin Amarasekara (94-11) 5320215 0773 -717220 [email protected]

Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]

Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]

Priyantha Hingurage (011)- 5320217 0773-502015 [email protected]

Neluka Rodrigo (011)- 5320214 0777-366280 [email protected] Perera (011)- 5320227 0714-042683 [email protected]

CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 0773-688202 [email protected]

M G Suranjana (011)-5763539 0773-954994

Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 0716-270527 [email protected]

Suranga Harshana (011)-5734773 0783-452500 [email protected]

Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 [email protected]

Gayan Nishsanka (037)-5642717 0777-105356 [email protected]

Bandula Lansakkara (037)-5643580 0773-925852

Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 0773-687027 [email protected]

Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 [email protected]

Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 0773-687027 [email protected] Sachith (091)-5676767 0778-628798 [email protected]

Negombo Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 0773-691685 [email protected]

Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]

Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]

Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]

Anusha Muthumali (047)-5679241 0772-351716 [email protected]

Shermin Ranasinghe 0772-378352 [email protected]

Ampara 2nd

Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]

Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]

Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]

S.Puviraj (021)-5671801 0775-096969 [email protected]

Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]

Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]

Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]

Charith Perera (011)-5238663 [email protected]

Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]

Asanka Chaminda (038)-5670407 0713-559552 [email protected]

Research

SalesRetail SalesInstitutional Sales

Branches

Service Centers

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliab ility or suitability. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation ofan offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,

or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive thematerial at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers

described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or

agent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recentlyunderwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in

part- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it orstore it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/

asia wealth 27th oct '11

Documents