Assignment of Financial EconometricsTextile Companies Chemicals

Day DateSunday January 1, 2012 11.00 21.75 Monday January 2, 2012 11.00 21.75 Tuesday January 3, 2012 11.00 21.45 Wednesday January 4, 2012 11.00 21.45 Thursday January 5, 2012 11.00 21.51 Friday January 6, 2012 11.00 22.10 Saturday January 7, 2012 11.62 22.50 Sunday January 8, 2012 12.00 22.50 Monday January 9, 2012 11.25 22.93 Tuesday January 10, 2012 11.56 23.23 Wednesday January 11, 2012 11.64 22.85 Thursday January 12, 2012 11.78 22.85 Friday January 13, 2012 11.12 23.45 Saturday January 14, 2012 11.01 23.45 Sunday January 15, 2012 11.02 24.62 Monday January 16, 2012 11.36 24.50 Tuesday January 17, 2012 11.09 24.50 Wednesday January 18, 2012 11.78 24.50 Thursday January 19, 2012 11.85 24.50 Friday January 20, 2012 11.31 24.05 Saturday January 21, 2012 11.45 24.00 Sunday January 22, 2012 11.15 23.50 Monday January 23, 2012 11.24 23.50 Tuesday January 24, 2012 11.37 24.15 Wednesday January 25, 2012 11.47 23.80 Thursday January 26, 2012 11.96 23.80 Friday January 27, 2012 11.77 24.75 Saturday January 28, 2012 11.23 24.75 Sunday January 29, 2012 11.00 24.75 Monday January 30, 2012 10.85 23.61 Tuesday January 31, 2012 10.65 23.02 Wednesday February 1, 2012 10.69 23.02 Thursday February 2, 2012 11.25 23.02 Friday February 3, 2012 11.63 23.00 Saturday February 4, 2012 11.47 24.10 Sunday February 5, 2012 12.10 24.10 Monday February 6, 2012 10.63 24.10 Tuesday February 7, 2012 11.57 24.26 Wednesday February 8, 2012 11.00 24.65 Thursday February 9, 2012 11.00 24.96

Ahmad Hassan Textile Mills LTd

Aritistic Denim Mills Limited

Colony Textile Mills Limited

Agri Tech Limited

Friday February 10, 2012 11.00 24.96 Saturday February 11, 2012 11.00 25.00 Sunday February 12, 2012 11.00 24.75 Monday February 13, 2012 11.00 25.98 Tuesday February 14, 2012 11.62 27.25 Wednesday February 15, 2012 12.00 28.61 Thursday February 16, 2012 11.25 30.04 Friday February 17, 2012 11.56 31.54 Saturday February 18, 2012 11.64 32.55 Sunday February 19, 2012 11.78 31.15 Monday February 20, 2012 11.12 29.60 Tuesday February 21, 2012 11.01 28.44 Wednesday February 22, 2012 11.02 27.08 Thursday February 23, 2012 11.36 25.75 Friday February 24, 2012 11.09 24.66 Saturday February 25, 2012 11.78 25.88 Sunday February 26, 2012 11.85 27.17 Monday February 27, 2012 11.31 26.03 Tuesday February 28, 2012 11.45 25.15 Wednesday February 29, 2012 11.15 25.62 Thursday March 1, 2012 11.24 26.90 Friday March 2, 2012 11.37 28.24 Saturday March 3, 2012 11.47 27.84 Sunday March 4, 2012 11.96 27.84 Monday March 5, 2012 11.77 27.09 Tuesday March 6, 2012 11.23 28.41 Wednesday March 7, 2012 11.00 29.33 Thursday March 8, 2012 10.85 29.97 Friday March 9, 2012 10.65 29.97 Saturday March 10, 2012 10.69 29.92 Sunday March 11, 2012 11.25 30.00 Monday March 12, 2012 11.11 28.53 Tuesday March 13, 2012 11.00 27.07 Wednesday March 14, 2012 11.00 27.85 Thursday March 15, 2012 11.36 28.15 Friday March 16, 2012 11.00 27.95 Saturday March 17, 2012 11.47 27.60 Sunday March 18, 2012 11.96 26.50 Monday March 19, 2012 11.77 27.25 Tuesday March 20, 2012 11.23 26.53 Wednesday March 21, 2012 11.00 26.01 Thursday March 22, 2012 10.85 26.01 Friday March 23, 2012 10.65 27.31 Saturday March 24, 2012 10.69 27.31 Sunday March 25, 2012 11.25 26.98

Monday March 26, 2012 11.63 26.42 Tuesday March 27, 2012 11.47 27.00 Wednesday March 28, 2012 12.10 27.00 Thursday March 29, 2012 10.63 27.00 Friday March 30, 2012 11.57 26.01 Saturday March 31, 2012 11.00 27.00 Sunday April 1, 2012 11.00 26.55 Monday April 2, 2012 11.00 25.88 Tuesday April 3, 2012 11.00 25.38 Wednesday April 4, 2012 11.62 24.78 Thursday April 5, 2012 12.00 24.63 Friday April 6, 2012 11.25 25.73 Saturday April 7, 2012 11.56 27.00 Sunday April 8, 2012 11.64 25.65 Monday April 9, 2012 11.78 24.40 Tuesday April 10, 2012 11.12 24.00 Wednesday April 11, 2012 11.01 24.00 Thursday April 12, 2012 11.02 23.22 Friday April 13, 2012 11.36 23.22 Saturday April 14, 2012 11.09 24.38 Sunday April 15, 2012 11.78 25.50 Monday April 16, 2012 11.85 25.50 Tuesday April 17, 2012 11.31 24.34 Wednesday April 18, 2012 11.45 24.34 Thursday April 19, 2012 11.15 25.55 Friday April 20, 2012 11.24 25.55 Saturday April 21, 2012 11.37 25.03 Sunday April 22, 2012 11.47 25.74 Monday April 23, 2012 11.96 26.50 Tuesday April 24, 2012 11.77 27.70 Wednesday April 25, 2012 11.23 26.33 Thursday April 26, 2012 11.00 26.50 Friday April 27, 2012 10.85 26.00 Saturday April 28, 2012 10.65 26.99 Sunday April 29, 2012 10.69 25.65 Monday April 30, 2012 11.25 25.50 Tuesday May 1, 2012 11.11 25.20 Wednesday May 2, 2012 11.00 25.20 Thursday May 3, 2012 11.00 27.10 Friday May 4, 2012 11.36 27.76 Saturday May 5, 2012 11.00 27.76 Sunday May 6, 2012 11.47 27.00 Monday May 7, 2012 11.96 26.86 Tuesday May 8, 2012 11.77 27.00 Wednesday May 9, 2012 11.23 26.90

Thursday May 10, 2012 11.00 27.99 Friday May 11, 2012 10.85 28.00 Saturday May 12, 2012 10.65 26.60 Sunday May 13, 2012 10.69 25.31 Monday May 14, 2012 11.25 25.50 Tuesday May 15, 2012 11.63 25.20 Wednesday May 16, 2012 11.47 25.35 Thursday May 17, 2012 12.10 25.50 Friday May 18, 2012 10.63 25.61 Saturday May 19, 2012 11.57 25.60 Sunday May 20, 2012 10.69 26.00 Monday May 21, 2012 10.25 25.90 Tuesday May 22, 2012 10.63 27.19 Wednesday May 23, 2012 10.36 28.42 Thursday May 24, 2012 11.35 28.42 Friday May 25, 2012 11.45 26.05 Saturday May 26, 2012 11.63 25.13 Sunday May 27, 2012 11.49 23.90 Monday May 28, 2012 11.70 25.09 Tuesday May 29, 2012 11.67 25.95 Wednesday May 30, 2012 11.15 24.69 Thursday May 31, 2012 11.03 25.92 Friday June 1, 2012 11.10 26.00 Saturday June 2, 2012 10.98 26.00 Sunday June 3, 2012 11.77 25.70 Monday June 4, 2012 11.31 25.89 Tuesday June 5, 2012 11.45 25.89 Wednesday June 6, 2012 11.15 27.18 Thursday June 7, 2012 11.24 28.53 Friday June 8, 2012 11.37 29.95 Saturday June 9, 2012 11.47 31.44 Sunday June 10, 2012 11.96 33.01 Monday June 11, 2012 11.77 32.50 Tuesday June 12, 2012 11.23 30.95 Wednesday June 13, 2012 11.00 30.00 Thursday June 14, 2012 10.85 29.50 Friday June 15, 2012 10.65 23.80 Saturday June 16, 2012 10.69 30.15 Sunday June 17, 2012 11.25 30.16 Monday June 18, 2012 11.11 29.75 Tuesday June 19, 2012 11.00 30.25 Wednesday June 20, 2012 11.00 30.20 Thursday June 21, 2012 11.36 30.25 Friday June 22, 2012 11.00 30.03 Saturday June 23, 2012 11.47 30.00

Sunday June 24, 2012 11.96 30.00 Monday June 25, 2012 11.77 29.00 Tuesday June 26, 2012 11.23 28.50 Wednesday June 27, 2012 11.00 29.25 Thursday June 28, 2012 10.85 28.95 Friday June 29, 2012 10.65 29.00 Saturday June 30, 2012 10.69 26.86 Sunday July 1, 2012 12.39 27.00 Monday July 2, 2012 12.14 26.90 Tuesday July 3, 2012 12.74 27.99 Wednesday July 4, 2012 12.05 28.00 Thursday July 5, 2012 12.06 26.60 Friday July 6, 2012 12.96 25.31 Saturday July 7, 2012 12.78 25.50 Sunday July 8, 2012 12.56 25.20 Monday July 9, 2012 12.42 25.35 Tuesday July 10, 2012 12.36 25.50 Wednesday July 11, 2012 12.14 25.61 Thursday July 12, 2012 12.56 25.60 Friday July 13, 2012 12.66 26.00 Saturday July 14, 2012 12.65 25.90 Sunday July 15, 2012 13.75 27.19 Monday July 16, 2012 12.70 26.86 Tuesday July 17, 2012 13.10 27.00 Wednesday July 18, 2012 12.96 26.90 Thursday July 19, 2012 12.78 27.99 Friday July 20, 2012 12.56 28.00 Saturday July 21, 2012 12.42 26.60 Sunday July 22, 2012 12.36 25.31 Monday July 23, 2012 12.14 25.50 Tuesday July 24, 2012 12.56 25.20 Wednesday July 25, 2012 12.06 25.35 Thursday July 26, 2012 12.96 25.50 Friday July 27, 2012 12.78 25.61 Saturday July 28, 2012 12.56 25.60 Sunday July 29, 2012 12.42 26.00 Monday July 30, 2012 12.36 25.90 Tuesday July 31, 2012 12.14 27.19 Wednesday August 1, 2012 12.56 28.42 Thursday August 2, 2012 12.66 28.42 Friday August 3, 2012 12.65 26.05 Saturday August 4, 2012 13.75 25.13 Sunday August 5, 2012 12.70 23.90 Monday August 6, 2012 13.10 25.09 Tuesday August 7, 2012 12.96 25.95

Wednesday August 8, 2012 12.06 24.69 Thursday August 9, 2012 12.96 25.92 Friday August 10, 2012 12.78 26.00 Saturday August 11, 2012 12.56 26.00 Sunday August 12, 2012 12.42 25.70 Monday August 13, 2012 12.36 25.89 Tuesday August 14, 2012 12.14 25.89 Wednesday August 15, 2012 12.56 27.18 Thursday August 16, 2012 12.66 28.53 Friday August 17, 2012 12.65 29.95 Saturday August 18, 2012 13.75 31.44 Sunday August 19, 2012 12.70 33.01 Monday August 20, 2012 13.10 32.50 Tuesday August 21, 2012 12.96 30.95 Wednesday August 22, 2012 12.78 30.00 Thursday August 23, 2012 12.56 29.50 Friday August 24, 2012 12.42 26.86 Saturday August 25, 2012 12.36 27.00 Sunday August 26, 2012 12.14 26.90 Monday August 27, 2012 12.56 27.99 Tuesday August 28, 2012 12.06 28.00 Wednesday August 29, 2012 12.96 26.60 Thursday August 30, 2012 12.78 25.31 Friday August 31, 2012 12.56 25.50 Saturday September 1, 2012 12.42 25.20 Sunday September 2, 2012 12.36 25.35 Monday September 3, 2012 12.14 25.50 Tuesday September 4, 2012 12.56 25.61 Wednesday September 5, 2012 12.66 25.60 Thursday September 6, 2012 12.65 26.00 Friday September 7, 2012 13.75 25.90 Saturday September 8, 2012 12.70 27.19 Sunday September 9, 2012 12.05 28.42 Monday September 10, 2012 14.42 28.42 Tuesday September 11, 2012 15.00 26.05 Wednesday September 12, 2012 13.75 25.13 Thursday September 13, 2012 13.05 23.90 Friday September 14, 2012 13.10 25.09 Saturday September 15, 2012 14.12 25.95 Sunday September 16, 2012 15.40 24.69 Monday September 17, 2012 16.40 25.92 Tuesday September 18, 2012 17.40 26.00 Wednesday September 19, 2012 18.40 26.00 Thursday September 20, 2012 17.60 25.70 Friday September 21, 2012 17.00 25.89

Saturday September 22, 2012 18.00 25.89 Sunday September 23, 2012 19.00 26.86 Monday September 24, 2012 19.00 27.00 Tuesday September 25, 2012 18.55 26.90 Wednesday September 26, 2012 18.20 27.99 Thursday September 27, 2012 18.39 28.00 Friday September 28, 2012 19.69 26.60 Saturday September 29, 2012 19.77 25.31 Sunday September 30, 2012 19.25 25.50 Monday October 1, 2012 19.48 25.20 Tuesday October 2, 2012 19.39 25.35 Wednesday October 3, 2012 18.26 25.50 Thursday October 4, 2012 16.40 25.61 Friday October 5, 2012 17.40 25.60 Saturday October 6, 2012 18.40 26.00 Sunday October 7, 2012 17.60 25.90 Monday October 8, 2012 17.00 27.19 Tuesday October 9, 2012 18.00 28.42 Wednesday October 10, 2012 19.00 28.42 Thursday October 11, 2012 19.00 26.05 Friday October 12, 2012 18.55 25.13 Saturday October 13, 2012 18.20 23.90 Sunday October 14, 2012 18.39 25.09 Monday October 15, 2012 19.69 25.95 Tuesday October 16, 2012 19.77 24.69 Wednesday October 17, 2012 19.25 25.92 Thursday October 18, 2012 19.48 26.00 Friday October 19, 2012 19.39 26.00 Saturday October 20, 2012 18.26 25.70 Sunday October 21, 2012 17.78 25.89 Monday October 22, 2012 19.85 25.89 Tuesday October 23, 2012 19.58 27.18 Wednesday October 24, 2012 18.45 28.53 Thursday October 25, 2012 19.60 29.95 Friday October 26, 2012 19.70 31.44 Saturday October 27, 2012 19.58 33.01 Sunday October 28, 2012 16.49 32.50 Monday October 29, 2012 18.40 30.95 Tuesday October 30, 2012 17.60 30.00 Wednesday October 31, 2012 17.00 29.50 Thursday November 1, 2012 18.00 23.80 Friday November 2, 2012 19.00 30.15 Saturday November 3, 2012 19.00 30.16 Sunday November 4, 2012 18.55 29.75 Monday November 5, 2012 18.20 30.25

Tuesday November 6, 2012 18.39 26.86 Wednesday November 7, 2012 19.69 27.00 Thursday November 8, 2012 19.77 26.90 Friday November 9, 2012 19.25 27.99 Saturday November 10, 2012 19.48 28.00 Sunday November 11, 2012 19.39 26.60 Monday November 12, 2012 18.26 25.31 Tuesday November 13, 2012 16.40 25.50 Wednesday November 14, 2012 17.40 25.20 Thursday November 15, 2012 18.40 25.35 Friday November 16, 2012 17.60 25.50 Saturday November 17, 2012 17.00 25.61 Sunday November 18, 2012 18.00 25.60 Monday November 19, 2012 19.00 26.00 Tuesday November 20, 2012 19.00 25.90 Wednesday November 21, 2012 18.55 27.19 Thursday November 22, 2012 18.20 28.42 Friday November 23, 2012 18.39 28.42 Saturday November 24, 2012 19.69 26.05 Sunday November 25, 2012 19.77 25.13 Monday November 26, 2012 19.25 23.90 Tuesday November 27, 2012 19.48 25.09 Wednesday November 28, 2012 19.39 25.95 Thursday November 29, 2012 18.40 24.69 Friday November 30, 2012 17.60 25.92 Saturday December 1, 2012 17.00 26.00 Sunday December 2, 2012 18.00 26.00 Monday December 3, 2012 19.00 25.70 Tuesday December 4, 2012 19.00 25.89 Wednesday December 5, 2012 18.55 25.89 Thursday December 6, 2012 18.20 27.18 Friday December 7, 2012 18.39 28.53 Saturday December 8, 2012 19.69 29.95 Sunday December 9, 2012 19.77 31.44 Monday December 10, 2012 19.25 33.01 Tuesday December 11, 2012 19.48 32.50 Wednesday December 12, 2012 19.39 30.95 Thursday December 13, 2012 18.26 30.00 Friday December 14, 2012 16.40 29.50 Saturday December 15, 2012 17.40 23.80 Sunday December 16, 2012 18.40 30.15 Monday December 17, 2012 17.60 30.16 Tuesday December 18, 2012 17.00 29.75 Wednesday December 19, 2012 18.00 30.25 Thursday December 20, 2012 19.00 30.20

Friday December 21, 2012 19.00 30.25 Saturday December 22, 2012 18.55 30.03 Sunday December 23, 2012 18.20 30.00 Monday December 24, 2012 18.39 30.00 Tuesday December 25, 2012 19.69 29.00 Wednesday December 26, 2012 19.77 28.50 Thursday December 27, 2012 19.25 29.25 Friday December 28, 2012 19.48 28.95 Saturday December 29, 2012 19.39 28.15 Sunday December 30, 2012 18.26 28.50 Monday December 31, 2012 17.78 28.45 Tuesday January 1, 2013 19.85 27.55 Wednesday January 2, 2013 19.58 26.30 Thursday January 3, 2013 18.45 27.00 Friday January 4, 2013 19.60 26.00 Saturday January 5, 2013 19.70 27.24 Sunday January 6, 2013 19.58 27.50 Monday January 7, 2013 16.49 27.50 Tuesday January 8, 2013 18.55 28.00 Wednesday January 9, 2013 18.00 27.50 Thursday January 10, 2013 19.00 28.44 Friday January 11, 2013 18.00 28.64 Saturday January 12, 2013 18.00 28.64 Sunday January 13, 2013 19.00 28.00 Monday January 14, 2013 18.75 28.00 Tuesday January 15, 2013 17.75 27.02 Wednesday January 16, 2013 18.40 27.90 Thursday January 17, 2013 19.50 28.80 Friday January 18, 2013 18.39 28.50 Saturday January 19, 2013 19.69 27.70 Sunday January 20, 2013 19.77 27.25 Monday January 21, 2013 19.25 26.75 Tuesday January 22, 2013 19.48 27.00 Wednesday January 23, 2013 19.39 27.00 Thursday January 24, 2013 18.40 25.75 Friday January 25, 2013 17.60 25.03 Saturday January 26, 2013 17.00 25.10 Sunday January 27, 2013 18.00 25.10 Monday January 28, 2013 19.00 25.99 Tuesday January 29, 2013 19.00 26.95 Wednesday January 30, 2013 18.55 27.90 Thursday January 31, 2013 18.20 27.05 Friday February 1, 2013 18.39 27.35 Saturday February 2, 2013 19.69 26.26 Sunday February 3, 2013 19.77 26.20

Monday February 4, 2013 19.25 26.20 Tuesday February 5, 2013 19.48 26.00 Wednesday February 6, 2013 19.39 25.50 Thursday February 7, 2013 18.26 26.77 Friday February 8, 2013 16.40 28.10 Saturday February 9, 2013 17.40 29.50 Sunday February 10, 2013 18.40 28.50 Monday February 11, 2013 17.60 27.70 Tuesday February 12, 2013 17.00 27.25 Wednesday February 13, 2013 18.00 26.75 Thursday February 14, 2013 18.39 27.00 Friday February 15, 2013 19.69 27.00 Saturday February 16, 2013 19.77 25.75 Sunday February 17, 2013 19.25 25.03 Monday February 18, 2013 19.48 25.10 Tuesday February 19, 2013 19.39 25.10 Wednesday February 20, 2013 18.40 25.99 Thursday February 21, 2013 17.60 26.95 Friday February 22, 2013 17.00 27.90 Saturday February 23, 2013 18.00 27.05 Sunday February 24, 2013 19.00 28.50 Monday February 25, 2013 19.00 27.70 Tuesday February 26, 2013 18.55 27.25 Wednesday February 27, 2013 18.20 26.75 Thursday February 28, 2013 18.39 27.00 Friday March 1, 2013 19.69 27.00 Saturday March 2, 2013 19.77 25.75 Sunday March 3, 2013 19.25 25.03 Monday March 4, 2013 19.48 25.10 Tuesday March 5, 2013 19.39 25.10 Wednesday March 6, 2013 18.26 25.99 Thursday March 7, 2013 16.40 28.50 Friday March 8, 2013 17.40 27.70 Saturday March 9, 2013 18.40 27.25 Sunday March 10, 2013 17.60 26.75 Monday March 11, 2013 17.00 27.00 Tuesday March 12, 2013 18.00 27.00 Wednesday March 13, 2013 19.00 25.75 Thursday March 14, 2013 19.00 25.03 Friday March 15, 2013 18.39 25.10 Saturday March 16, 2013 19.69 25.10 Sunday March 17, 2013 19.77 25.99 Monday March 18, 2013 19.25 26.95 Tuesday March 19, 2013 19.48 27.90 Wednesday March 20, 2013 19.39 27.05

Thursday March 21, 2013 18.40 27.35 Friday March 22, 2013 17.60 26.26 Saturday March 23, 2013 17.00 26.20 Sunday March 24, 2013 18.00 26.20 Monday March 25, 2013 19.00 28.50 Tuesday March 26, 2013 19.00 27.70 Wednesday March 27, 2013 18.55 27.25 Thursday March 28, 2013 18.20 26.75 Friday March 29, 2013 18.39 27.00 Saturday March 30, 2013 19.69 27.00 Sunday March 31, 2013 19.77 25.75 Monday April 1, 2013 19.25 25.03 Tuesday April 2, 2013 19.48 25.10 Wednesday April 3, 2013 19.39 28.50 Thursday April 4, 2013 18.26 27.70 Friday April 5, 2013 16.40 27.25 Saturday April 6, 2013 17.40 26.75 Sunday April 7, 2013 18.40 27.00 Monday April 8, 2013 17.60 27.00 Tuesday April 9, 2013 17.00 25.75 Wednesday April 10, 2013 18.00 25.03 Thursday April 11, 2013 19.00 25.10 Friday April 12, 2013 19.00 25.10 Saturday April 13, 2013 18.55 25.99 Sunday April 14, 2013 18.20 26.95 Monday April 15, 2013 18.39 27.90 Tuesday April 16, 2013 19.69 27.05 Wednesday April 17, 2013 18.39 27.35 Thursday April 18, 2013 19.69 26.26 Friday April 19, 2013 19.77 26.20 Saturday April 20, 2013 19.25 26.20 Sunday April 21, 2013 19.48 26.00 Monday April 22, 2013 19.39 25.50 Tuesday April 23, 2013 18.40 26.77 Wednesday April 24, 2013 17.60 28.10 Thursday April 25, 2013 17.00 30.97 Friday April 26, 2013 18.00 32.51 Saturday April 27, 2013 19.00 34.13 Sunday April 28, 2013 19.00 35.83 Monday April 29, 2013 18.55 37.61 Tuesday April 30, 2013 18.20 38.00 Wednesday May 1, 2013 18.39 39.90 Thursday May 2, 2013 19.69 41.89 Friday May 3, 2013 19.77 40.92 Saturday May 4, 2013 19.25 39.98

Sunday May 5, 2013 19.48 39.80 Monday May 6, 2013 19.39 39.10 Tuesday May 7, 2013 18.26 38.30 Wednesday May 8, 2013 16.40 38.00 Thursday May 9, 2013 17.40 36.30 Friday May 10, 2013 18.40 37.99 Saturday May 11, 2013 17.60 38.10 Sunday May 12, 2013 17.00 36.42 Monday May 13, 2013 18.00 37.00 Tuesday May 14, 2013 18.39 37.00 Wednesday May 15, 2013 19.69 37.82 Thursday May 16, 2013 19.77 38.60 Friday May 17, 2013 19.25 38.60 Saturday May 18, 2013 19.48 39.00 Sunday May 19, 2013 19.39 38.05 Monday May 20, 2013 18.40 30.97 Tuesday May 21, 2013 17.60 32.51 Wednesday May 22, 2013 17.00 34.13 Thursday May 23, 2013 18.00 35.83 Friday May 24, 2013 19.00 37.61 Saturday May 25, 2013 19.00 38.00 Sunday May 26, 2013 18.55 39.90 Monday May 27, 2013 18.20 41.89 Tuesday May 28, 2013 18.39 40.92 Wednesday May 29, 2013 19.69 39.98 Thursday May 30, 2013 19.77 39.80 Friday May 31, 2013 19.25 39.10 Saturday June 1, 2013 19.48 38.30 Sunday June 2, 2013 19.39 38.00 Monday June 3, 2013 18.26 36.30 Tuesday June 4, 2013 16.40 37.99 Wednesday June 5, 2013 17.40 38.10 Thursday June 6, 2013 18.40 36.42 Friday June 7, 2013 17.60 37.00 Saturday June 8, 2013 17.00 37.00 Sunday June 9, 2013 18.00 37.82 Monday June 10, 2013 19.00 38.60 Tuesday June 11, 2013 19.00 38.60 Wednesday June 12, 2013 18.55 39.00 Thursday June 13, 2013 18.20 38.05 Friday June 14, 2013 18.39 39.95 Saturday June 15, 2013 19.69 39.95 Sunday June 16, 2013 19.77 30.97 Monday June 17, 2013 19.25 32.51 Tuesday June 18, 2013 19.48 34.13

Wednesday June 19, 2013 19.39 35.83 Thursday June 20, 2013 18.26 37.61 Friday June 21, 2013 17.78 38.00 Saturday June 22, 2013 19.85 39.90 Sunday June 23, 2013 19.58 41.89 Monday June 24, 2013 18.45 40.92 Tuesday June 25, 2013 19.60 39.98 Wednesday June 26, 2013 19.70 39.80 Thursday June 27, 2013 19.58 39.10 Friday June 28, 2013 16.49 38.30 Saturday June 29, 2013 18.55 38.00 Sunday June 30, 2013 18.00 36.30 Monday July 1, 2013 19.00 37.99 Tuesday July 2, 2013 18.00 38.10 Wednesday July 3, 2013 18.00 36.42 Thursday July 4, 2013 19.00 37.00 Friday July 5, 2013 18.75 37.00 Saturday July 6, 2013 17.75 37.82 Sunday July 7, 2013 18.40 38.60 Monday July 8, 2013 19.50 38.60 Tuesday July 9, 2013 20.25 39.00 Wednesday July 10, 2013 21.26 38.05 Thursday July 11, 2013 22.30 39.95 Friday July 12, 2013 21.20 39.95 Saturday July 13, 2013 22.57 39.00 Sunday July 14, 2013 23.40 40.50 Monday July 15, 2013 22.50 40.00 Tuesday July 16, 2013 23.62 40.00 Wednesday July 17, 2013 24.00 40.00 Thursday July 18, 2013 25.20 40.01 Friday July 19, 2013 24.00 40.00 Saturday July 20, 2013 23.00 42.00 Sunday July 21, 2013 22.00 44.10 Monday July 22, 2013 21.00 46.30 Tuesday July 23, 2013 21.00 48.61 Wednesday July 24, 2013 24.36 51.04 Thursday July 25, 2013 23.14 52.12 Friday July 26, 2013 26.54 49.52 Saturday July 27, 2013 24.33 47.63 Sunday July 28, 2013 24.97 47.00 Monday July 29, 2013 25.31 46.45 Tuesday July 30, 2013 25.96 52.12 Wednesday July 31, 2013 21.14 48.61 Thursday August 1, 2013 25.34 47.47 Friday August 2, 2013 25.39 45.10

Saturday August 3, 2013 25.79 47.00 Sunday August 4, 2013 24.63 47.81 Monday August 5, 2013 22.19 50.20 Tuesday August 6, 2013 23.64 52.71 Wednesday August 7, 2013 24.78 50.11 Thursday August 8, 2013 25.41 47.61 Friday August 9, 2013 20.25 49.96 Saturday August 10, 2013 21.26 47.58 Sunday August 11, 2013 22.30 48.25 Monday August 12, 2013 21.20 48.00 Tuesday August 13, 2013 22.57 47.49 Wednesday August 14, 2013 23.40 45.84 Thursday August 15, 2013 22.50 43.62 Friday August 16, 2013 23.62 42.53 Saturday August 17, 2013 24.00 44.00 Sunday August 18, 2013 25.20 45.00 Monday August 19, 2013 24.00 45.50 Tuesday August 20, 2013 23.00 43.37 Wednesday August 21, 2013 22.00 44.20 Thursday August 22, 2013 21.00 44.62 Friday August 23, 2013 21.00 45.05 Saturday August 24, 2013 20.25 44.50 Sunday August 25, 2013 21.26 46.00 Monday August 26, 2013 22.30 48.30 Tuesday August 27, 2013 21.20 49.74 Wednesday August 28, 2013 22.57 48.79 Thursday August 29, 2013 23.40 48.45 Friday August 30, 2013 22.50 46.03 Saturday August 31, 2013 23.62 47.47 Sunday September 1, 2013 24.00 45.10 Monday September 2, 2013 25.20 47.00 Tuesday September 3, 2013 24.00 47.81 Wednesday September 4, 2013 23.00 50.20 Thursday September 5, 2013 22.00 52.71 Friday September 6, 2013 21.00 50.11 Saturday September 7, 2013 21.00 47.61 Sunday September 8, 2013 24.36 49.96 Monday September 9, 2013 23.14 47.58 Tuesday September 10, 2013 20.25 48.25 Wednesday September 11, 2013 21.26 48.00 Thursday September 12, 2013 22.30 47.49 Friday September 13, 2013 21.20 45.84 Saturday September 14, 2013 22.57 43.62 Sunday September 15, 2013 23.40 42.53 Monday September 16, 2013 22.50 44.00

Tuesday September 17, 2013 23.62 45.00 Wednesday September 18, 2013 24.00 45.50 Thursday September 19, 2013 25.20 43.37 Friday September 20, 2013 24.00 44.20 Saturday September 21, 2013 23.00 44.62 Sunday September 22, 2013 22.00 45.05 Monday September 23, 2013 21.00 44.50 Tuesday September 24, 2013 21.00 46.00 Wednesday September 25, 2013 24.36 48.30 Thursday September 26, 2013 23.14 49.74 Friday September 27, 2013 19.77 48.79 Saturday September 28, 2013 19.25 48.45 Sunday September 29, 2013 19.48 46.03 Monday September 30, 2013 19.39 43.73 Tuesday October 1, 2013 18.26 42.60 Wednesday October 2, 2013 16.40 40.47 Thursday October 3, 2013 17.40 38.45 Friday October 4, 2013 18.40 39.44 Saturday October 5, 2013 17.60 47.47 Sunday October 6, 2013 17.00 45.10 Monday October 7, 2013 18.00 47.00 Tuesday October 8, 2013 19.00 47.81 Wednesday October 9, 2013 19.00 50.20 Thursday October 10, 2013 18.55 52.71 Friday October 11, 2013 18.20 50.11 Saturday October 12, 2013 18.39 47.61 Sunday October 13, 2013 19.69 49.96 Monday October 14, 2013 18.39 47.58 Tuesday October 15, 2013 19.69 48.25 Wednesday October 16, 2013 19.77 48.00 Thursday October 17, 2013 19.25 47.49 Friday October 18, 2013 19.48 45.84 Saturday October 19, 2013 19.39 43.62 Sunday October 20, 2013 18.40 42.53 Monday October 21, 2013 17.60 44.00 Tuesday October 22, 2013 17.00 45.00 Wednesday October 23, 2013 18.00 45.50 Thursday October 24, 2013 19.00 43.37 Friday October 25, 2013 19.00 44.20 Saturday October 26, 2013 18.55 44.62 Sunday October 27, 2013 18.20 45.05 Monday October 28, 2013 18.39 44.50 Tuesday October 29, 2013 19.69 46.00 Wednesday October 30, 2013 19.77 48.30 Thursday October 31, 2013 19.25 49.74

Friday November 1, 2013 19.48 48.79 Saturday November 2, 2013 19.39 48.45 Sunday November 3, 2013 18.26 46.03 Monday November 4, 2013 16.40 43.73 Tuesday November 5, 2013 17.40 42.60 Wednesday November 6, 2013 18.40 40.47 Thursday November 7, 2013 17.60 41.58 Friday November 8, 2013 17.00 41.57 Saturday November 9, 2013 18.00 41.10 Sunday November 10, 2013 18.39 43.15 Monday November 11, 2013 19.69 45.30 Tuesday November 12, 2013 19.77 44.06 Wednesday November 13, 2013 19.25 44.99 Thursday November 14, 2013 19.48 47.23 Friday November 15, 2013 19.39 49.59 Saturday November 16, 2013 18.40 54.66 Sunday November 17, 2013 17.60 54.89 Monday November 18, 2013 17.00 55.00 Tuesday November 19, 2013 18.00 56.49 Wednesday November 20, 2013 19.00 53.75 Thursday November 21, 2013 19.00 54.00 Friday November 22, 2013 18.55 53.00 Saturday November 23, 2013 18.20 55.00 Sunday November 24, 2013 18.39 55.00 Monday November 25, 2013 18.00 54.64 Tuesday November 26, 2013 20.00 54.33 Wednesday November 27, 2013 21.00 54.80 Thursday November 28, 2013 21.00 54.27 Friday November 29, 2013 22.00 55.69 Saturday November 30, 2013 23.15 54.50 Sunday December 1, 2013 24.30 54.89 Monday December 2, 2013 25.51 55.00 Tuesday December 3, 2013 25.50 56.49 Wednesday December 4, 2013 26.77 53.75 Thursday December 5, 2013 27.95 54.00 Friday December 6, 2013 29.34 53.00 Saturday December 7, 2013 26.85 55.00 Sunday December 8, 2013 27.93 55.00 Monday December 9, 2013 25.15 54.64 Tuesday December 10, 2013 25.25 54.33 Wednesday December 11, 2013 26.36 54.80 Thursday December 12, 2013 30.80 61.87 Friday December 13, 2013 32.34 64.96 Saturday December 14, 2013 32.34 68.20 Sunday December 15, 2013 30.80 65.63

Monday December 16, 2013 32.34 64.97 Tuesday December 17, 2013 32.34 71.61 Wednesday December 18, 2013 33.90 72.67 Thursday December 19, 2013 35.59 75.19 Friday December 20, 2013 35.00 78.94 Saturday December 21, 2013 31.71 81.93 Sunday December 22, 2013 30.20 78.83 Monday December 23, 2013 31.70 79.50 Tuesday December 24, 2013 33.20 75.19 Wednesday December 25, 2013 33.90 81.93 Thursday December 26, 2013 35.59 79.50 Friday December 27, 2013 35.00 78.83 Saturday December 28, 2013 31.71 78.83 Sunday December 29, 2013 30.20 79.50 Monday December 30, 2013 31.70 75.84 Tuesday December 31, 2013 33.20 78.77 Wednesday January 1, 2014 34.80 77.42 Thursday January 2, 2014 33.10 77.53 Friday January 3, 2014 32.00 79.86 Saturday January 4, 2014 33.60 83.85 Sunday January 5, 2014 35.28 88.04 Monday January 6, 2014 38.52 84.89 Tuesday January 7, 2014 36.60 89.13 Wednesday January 8, 2014 38.43 91.68 Thursday January 9, 2014 40.35 95.96 Friday January 10, 2014 39.00 97.18 Saturday January 11, 2014 38.35 92.57 Sunday January 12, 2014 40.37 95.45 Monday January 13, 2014 38.50 100.22 Tuesday January 14, 2014 37.00 105.23 Wednesday January 15, 2014 37.00 110.49 Thursday January 16, 2014 38.85 116.01 Friday January 17, 2014 36.91 121.81 Saturday January 18, 2014 38.75 127.90 Sunday January 19, 2014 37.00 121.51 Monday January 20, 2014 35.15 115.44 Tuesday January 21, 2014 33.40 109.67 Wednesday January 22, 2014 33.51 114.00 Thursday January 23, 2014 33.00 119.70 Friday January 24, 2014 31.35 113.72 Saturday January 25, 2014 33.90 108.68 Sunday January 26, 2014 35.59 103.25 Monday January 27, 2014 35.00 98.09 Tuesday January 28, 2014 31.71 95.60 Wednesday January 29, 2014 30.20 98.40

Thursday January 30, 2014 31.70 98.30 Friday January 31, 2014 33.20 93.64 Saturday February 1, 2014 33.20 89.37 Sunday February 2, 2014 34.80 87.24 Monday February 3, 2014 33.10 91.60 Tuesday February 4, 2014 32.00 91.21 Wednesday February 5, 2014 33.60 90.00 Thursday February 6, 2014 35.28 86.54 Friday February 7, 2014 38.52 84.61 Saturday February 8, 2014 36.60 81.99 Sunday February 9, 2014 33.20 79.48 Monday February 10, 2014 34.80 79.67 Tuesday February 11, 2014 33.10 79.41 Wednesday February 12, 2014 32.00 79.50 Thursday February 13, 2014 33.60 83.47 Friday February 14, 2014 35.28 87.62 Saturday February 15, 2014 38.52 90.00 Sunday February 16, 2014 36.60 85.70 Monday February 17, 2014 38.43 81.42 Tuesday February 18, 2014 40.35 77.51 Wednesday February 19, 2014 39.00 74.19 Thursday February 20, 2014 38.35 77.89 Friday February 21, 2014 40.37 81.78 Saturday February 22, 2014 38.50 80.75 Sunday February 23, 2014 37.00 78.75 Monday February 24, 2014 37.00 77.10 Tuesday February 25, 2014 34.80 78.00 Wednesday February 26, 2014 33.10 76.36 Thursday February 27, 2014 32.00 78.75 Friday February 28, 2014 33.60 77.00 Saturday March 1, 2014 35.28 78.00 Sunday March 2, 2014 38.52 79.20 Monday March 3, 2014 36.60 78.55 Tuesday March 4, 2014 38.43 78.54 Wednesday March 5, 2014 40.35 76.65 Thursday March 6, 2014 39.00 75.10 Friday March 7, 2014 38.35 74.05 Saturday March 8, 2014 40.37 77.75 Sunday March 9, 2014 38.50 81.63 Monday March 10, 2014 37.00 80.17 Tuesday March 11, 2014 37.00 77.66 Wednesday March 12, 2014 38.85 78.60 Thursday March 13, 2014 36.91 77.01 Friday March 14, 2014 38.75 79.70 Saturday March 15, 2014 37.00 76.60

Sunday March 16, 2014 35.15 78.24 Monday March 17, 2014 33.40 75.30 Tuesday March 18, 2014 33.51 74.44 Wednesday March 19, 2014 33.00 74.90 Thursday March 20, 2014 31.35 72.13 Friday March 21, 2014 33.90 72.13 Saturday March 22, 2014 35.59 70.68 Sunday March 23, 2014 35.00 69.99 Monday March 24, 2014 31.71 71.75 Tuesday March 25, 2014 30.20 73.68 Wednesday March 26, 2014 34.80 73.50 Thursday March 27, 2014 33.10 73.50 Friday March 28, 2014 32.00 73.50 Saturday March 29, 2014 33.60 74.00 Sunday March 30, 2014 35.28 75.00 Monday March 31, 2014 38.52 74.00 Tuesday April 1, 2014 36.60 73.50 Wednesday April 2, 2014 38.43 74.00 Thursday April 3, 2014 40.35 73.60 Friday April 4, 2014 39.00 77.28 Saturday April 5, 2014 38.35 74.25 Sunday April 6, 2014 40.37 75.50 Monday April 7, 2014 38.50 74.58 Tuesday April 8, 2014 37.00 76.00 Wednesday April 9, 2014 37.00 79.80 Thursday April 10, 2014 38.85 83.59 Friday April 11, 2014 36.91 87.41 Saturday April 12, 2014 38.75 83.86 Sunday April 13, 2014 37.00 84.02 Monday April 14, 2014 35.15 85.89 Tuesday April 15, 2014 33.40 90.00 Wednesday April 16, 2014 33.51 89.98 Thursday April 17, 2014 33.00 85.88 Friday April 18, 2014 31.35 90.17 Saturday April 19, 2014 33.90 92.03 Sunday April 20, 2014 35.59 90.34 Monday April 21, 2014 35.00 93.18 Tuesday April 22, 2014 31.71 92.00 Wednesday April 23, 2014 30.20 88.29 Thursday April 24, 2014 31.70 83.89 Friday April 25, 2014 33.20 82.44 Saturday April 26, 2014 33.20 78.80 Sunday April 27, 2014 34.80 80.50 Monday April 28, 2014 34.80 83.57 Tuesday April 29, 2014 33.10 86.50

Wednesday April 30, 2014 32.00 85.02 Thursday May 1, 2014 33.60 86.94 Friday May 2, 2014 35.28 87.00 Saturday May 3, 2014 38.52 86.05 Sunday May 4, 2014 36.60 87.00 Monday May 5, 2014 38.43 87.66 Tuesday May 6, 2014 40.35 88.47 Wednesday May 7, 2014 39.00 88.43 Thursday May 8, 2014 38.35 88.00 Friday May 9, 2014 40.37 90.70 Saturday May 10, 2014 38.50 92.50 Sunday May 11, 2014 37.00 90.25 Monday May 12, 2014 37.00 93.25 Tuesday May 13, 2014 38.85 96.42 Wednesday May 14, 2014 36.91 96.36 Thursday May 15, 2014 38.75 96.45 Friday May 16, 2014 37.00 95.86 Saturday May 17, 2014 35.15 98.50 Sunday May 18, 2014 33.40 98.04 Monday May 19, 2014 33.51 96.67 Tuesday May 20, 2014 33.00 97.79 Wednesday May 21, 2014 31.35 96.67 Thursday May 22, 2014 33.90 96.05 Friday May 23, 2014 35.59 91.25 Saturday May 24, 2014 35.00 88.00 Sunday May 25, 2014 31.71 84.76 Monday May 26, 2014 30.20 88.48 Tuesday May 27, 2014 31.70 90.16 Wednesday May 28, 2014 33.20 85.66 Thursday May 29, 2014 33.20 84.00 Friday May 30, 2014 34.80 85.00 Saturday May 31, 2014 33.10 85.74 Sunday June 1, 2014 32.00 84.78 Monday June 2, 2014 33.60 80.80 Tuesday June 3, 2014 35.28 87.00 Wednesday June 4, 2014 38.52 88.00 Thursday June 5, 2014 36.60 88.80 Friday June 6, 2014 33.20 85.62 Saturday June 7, 2014 34.80 85.00 Sunday June 8, 2014 33.10 86.20 Monday June 9, 2014 32.00 86.50 Tuesday June 10, 2014 33.60 88.32 Wednesday June 11, 2014 35.28 91.65 Thursday June 12, 2014 38.52 94.99 Friday June 13, 2014 36.60 92.33

Saturday June 14, 2014 38.43 91.00 Sunday June 15, 2014 40.35 93.00 Monday June 16, 2014 39.00 92.30 Tuesday June 17, 2014 29.79 91.41 Wednesday June 18, 2014 28.42 90.54 Thursday June 19, 2014 27.15 91.37 Friday June 20, 2014 25.80 87.73 Saturday June 21, 2014 24.75 92.11 Sunday June 22, 2014 23.52 96.71 Monday June 23, 2014 22.35 93.50 Tuesday June 24, 2014 21.24 89.19 Wednesday June 25, 2014 21.35 93.64 Thursday June 26, 2014 20.80 96.01 Friday June 27, 2014 21.25 94.66 Saturday June 28, 2014 22.31 89.93 Sunday June 29, 2014 23.42 85.44 Monday June 30, 2014 24.59 81.17 Tuesday July 1, 2014 25.80 84.00 Wednesday July 2, 2014 27.00 86.22 Thursday July 3, 2014 28.16 85.44 Friday July 4, 2014 26.76 91.65 Saturday July 5, 2014 25.44 94.99 Sunday July 6, 2014 25.00 92.33 Monday July 7, 2014 26.25 91.00 Tuesday July 8, 2014 25.00 93.00 Wednesday July 9, 2014 26.25 92.30 Thursday July 10, 2014 23.40 91.41 Friday July 11, 2014 22.50 90.54 Saturday July 12, 2014 23.62 91.37 Sunday July 13, 2014 24.00 87.73 Monday July 14, 2014 25.20 92.11 Tuesday July 15, 2014 24.00 96.71 Wednesday July 16, 2014 23.00 93.50 Thursday July 17, 2014 22.00 89.19 Friday July 18, 2014 21.00 93.64 Saturday July 19, 2014 21.00 96.01 Sunday July 20, 2014 24.36 94.66 Monday July 21, 2014 23.14 89.93 Tuesday July 22, 2014 26.54 85.44 Wednesday July 23, 2014 24.33 81.17 Thursday July 24, 2014 24.97 84.00 Friday July 25, 2014 25.31 86.22 Saturday July 26, 2014 25.96 85.44 Sunday July 27, 2014 21.14 84.25 Monday July 28, 2014 25.34 85.20

Tuesday July 29, 2014 25.39 85.55 Wednesday July 30, 2014 25.79 85.47 Thursday July 31, 2014 24.63 91.00 Friday August 1, 2014 22.19 93.00 Saturday August 2, 2014 23.64 92.30 Sunday August 3, 2014 24.78 91.41 Monday August 4, 2014 25.41 90.54 Tuesday August 5, 2014 20.25 91.37 Wednesday August 6, 2014 21.26 87.73 Thursday August 7, 2014 22.30 92.11 Friday August 8, 2014 21.20 96.71 Saturday August 9, 2014 22.57 93.50 Sunday August 10, 2014 23.40 89.19 Monday August 11, 2014 22.50 93.64 Tuesday August 12, 2014 23.40 96.01 Wednesday August 13, 2014 22.50 94.66 Thursday August 14, 2014 23.62 89.93 Friday August 15, 2014 24.00 85.44 Saturday August 16, 2014 25.20 81.17 Sunday August 17, 2014 24.00 84.00 Monday August 18, 2014 23.00 86.22 Tuesday August 19, 2014 22.00 85.44 Wednesday August 20, 2014 21.00 84.25 Thursday August 21, 2014 21.00 85.20 Friday August 22, 2014 24.36 85.55 Saturday August 23, 2014 23.14 85.47 Sunday August 24, 2014 26.54 84.00 Monday August 25, 2014 24.33 86.22 Tuesday August 26, 2014 24.97 85.44 Wednesday August 27, 2014 25.31 84.25 Thursday August 28, 2014 25.96 85.20 Friday August 29, 2014 21.14 85.55 Saturday August 30, 2014 25.34 85.47 Sunday August 31, 2014 25.39 88.00 Monday September 1, 2014 25.79 84.76 Tuesday September 2, 2014 24.63 88.48 Wednesday September 3, 2014 22.19 90.16 Thursday September 4, 2014 23.64 85.66 Friday September 5, 2014 24.78 84.00 Saturday September 6, 2014 25.41 85.00 Sunday September 7, 2014 20.25 85.74 Monday September 8, 2014 21.26 84.78 Tuesday September 9, 2014 22.30 80.80 Wednesday September 10, 2014 21.20 87.00 Thursday September 11, 2014 22.57 88.00

Friday September 12, 2014 23.40 88.80 Saturday September 13, 2014 22.50 85.62 Sunday September 14, 2014 23.62 85.00 Monday September 15, 2014 24.00 86.20 Tuesday September 16, 2014 25.20 86.50 Wednesday September 17, 2014 24.00 88.32 Thursday September 18, 2014 23.00 91.65 Friday September 19, 2014 22.00 94.99 Saturday September 20, 2014 21.00 92.33 Sunday September 21, 2014 21.00 91.00 Monday September 22, 2014 20.25 93.00 Tuesday September 23, 2014 23.40 92.30 Wednesday September 24, 2014 22.50 91.41 Thursday September 25, 2014 23.62 90.54 Friday September 26, 2014 24.00 91.37 Saturday September 27, 2014 25.20 87.73 Sunday September 28, 2014 24.00 92.11 Monday September 29, 2014 23.00 96.71 Tuesday September 30, 2014 22.00 93.50 Wednesday October 1, 2014 21.00 89.19 Thursday October 2, 2014 21.00 93.64 Friday October 3, 2014 24.36 96.01 Saturday October 4, 2014 23.14 94.66 Sunday October 5, 2014 26.54 89.93 Monday October 6, 2014 24.33 92.30 Tuesday October 7, 2014 24.97 91.41 Wednesday October 8, 2014 25.31 90.54 Thursday October 9, 2014 25.96 91.37 Friday October 10, 2014 21.14 87.73 Saturday October 11, 2014 25.34 92.11 Sunday October 12, 2014 25.39 96.71 Monday October 13, 2014 25.79 93.50 Tuesday October 14, 2014 24.63 89.19 Wednesday October 15, 2014 22.19 93.64 Thursday October 16, 2014 23.64 96.01 Friday October 17, 2014 24.78 94.66 Saturday October 18, 2014 25.41 89.93 Sunday October 19, 2014 20.25 85.44 Monday October 20, 2014 21.26 81.17 Tuesday October 21, 2014 22.30 84.00 Wednesday October 22, 2014 21.20 86.22 Thursday October 23, 2014 22.57 85.44 Friday October 24, 2014 23.40 84.25 Saturday October 25, 2014 22.50 85.20 Sunday October 26, 2014 23.62 85.55

Monday October 27, 2014 24.00 85.47 Tuesday October 28, 2014 25.20 91.00 Wednesday October 29, 2014 24.00 93.00 Thursday October 30, 2014 23.00 92.30 Friday October 31, 2014 22.00 91.41 Saturday November 1, 2014 21.00 90.54 Sunday November 2, 2014 21.00 91.37 Monday November 3, 2014 20.25 87.73 Tuesday November 4, 2014 21.26 92.11 Wednesday November 5, 2014 22.30 96.71 Thursday November 6, 2014 21.20 93.50 Friday November 7, 2014 22.57 85.55 Saturday November 8, 2014 23.40 85.47 Sunday November 9, 2014 22.50 91.00 Monday November 10, 2014 23.62 93.00 Tuesday November 11, 2014 24.00 92.30 Wednesday November 12, 2014 25.20 91.41 Thursday November 13, 2014 24.00 107.01 Friday November 14, 2014 23.00 112.36 Saturday November 15, 2014 22.00 112.15 Sunday November 16, 2014 21.00 109.05 Monday November 17, 2014 21.00 105.30 Tuesday November 18, 2014 24.36 102.14 Wednesday November 19, 2014 23.14 102.35 Thursday November 20, 2014 20.25 99.93 Friday November 21, 2014 21.26 100.03 Saturday November 22, 2014 22.30 103.52 Sunday November 23, 2014 21.20 101.50 Monday November 24, 2014 22.57 103.16 Tuesday November 25, 2014 23.40 108.31 Wednesday November 26, 2014 22.50 113.72 Thursday November 27, 2014 23.62 119.40 Friday November 28, 2014 24.00 124.71 Saturday November 29, 2014 25.20 119.52 Sunday November 30, 2014 24.00 116.17 Monday December 1, 2014 23.00 115.54 Tuesday December 2, 2014 22.00 119.61 Wednesday December 3, 2014 21.00 122.25 Thursday December 4, 2014 21.00 122.68 Friday December 5, 2014 24.36 123.61 Saturday December 6, 2014 23.14 118.46 Sunday December 7, 2014 26.54 112.54 Monday December 8, 2014 24.33 117.47 Tuesday December 9, 2014 24.97 123.28 Wednesday December 10, 2014 25.31 123.39

Thursday December 11, 2014 25.96 118.86 Friday December 12, 2014 21.14 117.07 Saturday December 13, 2014 25.34 114.22 Sunday December 14, 2014 25.39 117.10 Monday December 15, 2014 25.79 118.74 Tuesday December 16, 2014 24.63 101.50 Wednesday December 17, 2014 22.19 103.16 Thursday December 18, 2014 23.64 108.31 Friday December 19, 2014 24.78 113.72 Saturday December 20, 2014 25.41 119.40 Sunday December 21, 2014 20.25 124.71 Monday December 22, 2014 21.26 119.52 Tuesday December 23, 2014 22.30 116.17 Wednesday December 24, 2014 21.20 115.54 Thursday December 25, 2014 22.57 119.61 Friday December 26, 2014 23.40 122.25 Saturday December 27, 2014 22.50 123.61 Sunday December 28, 2014 23.62 118.46 Monday December 29, 2014 24.00 112.54 Tuesday December 30, 2014 25.20 117.47 Wednesday December 31, 2014 24.00 123.28

Assignment of Financial EconometricsChemicals

Descon Chemicals

Limited

Descon Oxychem Limited

Assignment of Financial EconometricsTextile Companies Chemicals

Date2012-01-02 11.00 21.75 1.00 14.36 2012-01-03 11.00 21.75 1.10 15.19 2012-01-04 11.00 21.45 1.10 15.89 2012-01-05 11.00 21.45 1.00 15.17 2012-01-06 11.00 21.51 1.06 15.50 2012-01-09 11.00 22.10 1.06 15.50 2012-01-10 11.62 22.50 1.00 15.50 2012-01-11 12.00 22.50 0.96 15.50 2012-01-12 11.25 22.93 0.96 15.50 2012-01-13 11.56 23.23 1.00 15.50 2012-01-16 11.64 22.85 1.17 14.54 2012-01-17 11.78 22.85 1.12 15.49 2012-01-18 11.12 23.45 1.12 15.30 2012-01-19 11.01 23.45 1.10 15.00 2012-01-20 11.02 24.62 1.25 15.99 2012-01-23 11.36 24.50 1.44 16.24 2012-01-24 11.09 24.50 1.25 15.30 2012-01-25 11.78 24.50 1.35 16.21 2012-01-26 11.85 24.50 1.25 16.20 2012-01-27 11.31 24.05 1.25 16.00 2012-01-30 11.45 24.00 1.25 16.00 2012-01-31 11.15 23.50 1.25 16.99 2012-02-01 11.24 23.50 1.28 17.00 2012-02-02 11.37 24.15 1.28 17.50 2012-02-03 11.47 23.80 1.25 17.65 2012-02-06 11.96 23.80 1.28 17.49 2012-02-07 11.77 24.75 1.20 17.39 2012-02-08 11.23 24.75 1.24 16.51 2012-02-09 11.00 24.75 1.25 16.99 2012-02-10 10.85 23.61 1.25 17.61 2012-02-13 10.65 23.02 1.25 17.47 2012-02-15 10.69 23.02 1.30 17.60 2012-02-16 11.25 23.02 1.39 17.95 2012-02-17 11.63 23.00 1.28 17.05 2012-02-20 11.47 24.10 1.25 17.00 2012-02-21 12.10 24.10 1.25 16.61 2012-02-22 10.63 24.10 1.29 17.07 2012-02-23 11.57 24.26 1.30 17.04 2012-02-24 11.00 24.65 1.42 17.00 2012-02-27 11.00 24.96 1.45 16.50

Ahmad Hassan Textile Mills LTd

Aritistic Denim Mills Limited

Colony Textile Mills Limited

Agri Tech Limited

Descon Chemicals

Limited

Descon Oxychem Limited

2012-02-28 11.00 24.96 1.49 15.81 2012-02-29 11.00 25.00 1.31 16.81 2012-03-01 11.00 24.75 1.36 16.51 2012-03-02 11.00 25.98 1.20 16.25 2012-03-05 11.62 27.25 1.38 17.25 2012-03-07 12.00 28.61 1.23 16.70 2012-03-08 11.25 30.04 1.38 15.79 2012-03-09 11.56 31.54 1.50 16.22 2012-03-12 11.64 32.55 2.14 15.71 2012-03-13 11.78 31.15 2.26 16.12 2012-03-14 11.12 29.60 2.20 16.12 2012-03-15 11.01 28.44 2.23 15.73 2012-03-16 11.02 27.08 3.21 16.12 2012-03-19 11.36 25.75 2.52 16.12 2012-03-20 11.09 24.66 2.65 16.12 2012-03-21 11.78 25.88 2.69 16.23 2012-03-22 11.85 27.17 2.96 16.64 2012-03-26 11.31 26.03 2.72 16.38 2012-03-27 11.45 25.15 2.59 16.87 2012-03-28 11.15 25.62 2.51 16.98 2012-03-29 11.24 26.90 2.52 17.00 2012-03-30 11.37 28.24 2.50 17.15 2012-04-02 11.47 27.84 2.42 16.32 2012-04-03 11.96 27.84 2.18 16.31 2012-04-04 11.77 27.09 2.29 16.26 2012-04-05 11.23 28.41 2.27 16.25 2012-04-06 11.00 29.33 2.65 17.25 2012-04-09 10.85 29.97 2.68 17.40 2012-04-10 10.65 29.97 2.51 16.50 2012-04-11 10.69 29.92 2.48 16.82 2012-04-12 11.25 30.00 2.48 17.82 2012-04-13 11.11 28.53 2.50 18.01 2012-04-16 11.00 27.07 2.60 17.50 2012-04-18 11.00 27.85 2.46 17.68 2012-04-19 11.36 28.15 2.58 17.50 2012-04-20 11.00 27.95 2.41 16.00 2012-04-23 11.47 27.60 2.48 15.55 2012-04-24 11.96 26.50 2.34 16.00 2012-04-25 11.77 27.25 2.25 16.50 2012-04-30 11.23 26.53 2.33 17.21 2012-05-02 11.00 26.01 2.39 17.12 2012-05-03 10.85 26.01 2.35 17.60 2012-05-04 10.65 27.31 2.25 17.60 2012-05-07 10.69 27.31 2.17 16.60 2012-05-08 11.25 26.98 2.21 15.93

2012-05-09 11.63 26.42 2.25 15.57 2012-05-10 11.47 27.00 2.06 15.33 2012-05-11 12.10 27.00 2.11 15.09 2012-05-14 10.63 27.00 2.11 15.09 2012-05-15 11.57 26.01 2.08 15.10 2012-05-16 11.00 27.00 2.02 15.09 2012-05-17 11.00 26.55 2.03 15.00 2012-05-18 11.00 25.88 1.92 15.00 2012-05-21 11.00 25.38 1.92 14.90 2012-05-22 11.62 24.78 2.05 14.85 2012-05-23 12.00 24.63 2.10 14.88 2012-05-24 11.25 25.73 2.05 15.00 2012-05-25 11.56 27.00 2.05 15.00 2012-05-28 11.64 25.65 2.07 14.50 2012-05-29 11.78 24.40 2.05 13.74 2012-05-30 11.12 24.00 2.00 13.24 2012-05-31 11.01 24.00 2.00 13.24 2012-06-01 11.02 23.22 2.10 13.02 2012-06-04 11.36 23.22 2.01 13.02 2012-06-05 11.09 24.38 1.97 12.70 2012-06-06 11.78 25.50 1.90 13.08 2012-06-07 11.85 25.50 1.98 13.02 2012-06-08 11.31 24.34 1.90 12.47 2012-06-11 11.45 24.34 1.81 12.39 2012-06-12 11.15 25.55 1.84 12.52 2012-06-13 11.24 25.55 1.84 12.55 2012-06-14 11.37 25.03 1.86 12.49 2012-06-15 11.47 25.74 1.82 12.18 2012-06-18 11.96 26.50 2.04 12.05 2012-06-19 11.77 27.70 1.66 12.00 2012-06-20 11.23 26.33 1.65 12.80 2012-06-21 11.00 26.50 1.70 12.54 2012-06-22 10.85 26.00 1.73 12.54 2012-06-25 10.65 26.99 1.65 12.91 2012-06-26 10.69 25.65 1.57 12.80 2012-06-27 11.25 25.50 1.67 12.80 2012-06-28 11.11 25.20 1.67 12.39 2012-06-29 11.00 25.20 1.72 12.10 2012-07-02 11.00 27.10 1.62 12.25 2012-07-03 11.36 27.76 1.83 13.25 2012-07-04 11.00 27.76 1.78 13.95 2012-07-05 11.47 27.00 1.66 13.95 2012-07-06 11.96 26.86 1.73 13.50 2012-07-10 11.77 27.00 1.56 13.67 2012-07-11 11.23 26.90 1.68 12.77

2012-07-12 11.00 27.99 1.74 13.00 2012-07-13 10.85 28.00 1.60 13.00 2012-07-16 10.65 26.60 1.56 13.00 2012-07-17 10.69 25.31 1.56 13.00 2012-07-18 11.25 25.50 1.67 13.00 2012-07-19 11.63 25.20 1.66 13.89 2012-07-20 11.47 25.35 1.61 13.89 2012-07-23 12.10 25.50 1.64 13.00 2012-07-24 10.63 25.61 1.63 13.00 2012-07-25 11.57 25.60 1.60 13.60 2012-07-26 10.69 26.00 1.67 13.00 2012-07-27 10.25 25.90 1.56 13.00 2012-07-30 10.63 27.19 1.61 13.00 2012-07-31 10.36 28.42 1.68 13.00 2012-08-01 11.35 28.42 1.65 13.00 2012-08-02 11.45 26.05 1.53 13.00 2012-08-03 11.63 25.13 1.50 13.80 2012-08-06 11.49 23.90 1.50 13.05 2012-08-07 11.70 25.09 1.49 13.00 2012-08-08 11.67 25.95 1.58 13.86 2012-08-09 11.15 24.69 1.45 13.01 2012-08-10 11.03 25.92 1.43 13.00 2012-08-13 11.10 26.00 1.50 13.00 2012-08-15 10.98 26.00 1.40 13.00 2012-08-16 11.77 25.70 1.54 13.01 2012-08-23 11.31 25.89 1.61 13.00 2012-08-24 11.45 25.89 1.62 13.05 2012-08-27 11.15 27.18 1.69 12.75 2012-08-28 11.24 28.53 1.72 12.50 2012-08-29 11.37 29.95 1.70 12.90 2012-08-30 11.47 31.44 2.27 11.93 2012-08-31 11.96 33.01 2.21 11.12 2012-09-03 11.77 32.50 2.30 11.11 2012-09-04 11.23 30.95 2.26 11.25 2012-09-05 11.00 30.00 2.63 11.59 2012-09-06 10.85 29.50 2.52 11.84 2012-09-07 10.65 30.10 2.60 11.50 2012-09-10 10.69 30.15 2.52 11.50 2012-09-11 11.25 30.16 2.72 11.50 2012-09-12 11.11 29.75 2.87 11.80 2012-09-13 11.00 30.25 2.72 11.90 2012-09-14 11.00 30.20 2.67 11.30 2012-09-17 11.36 30.25 2.49 11.88 2012-09-18 11.00 30.03 2.58 11.84 2012-09-19 11.47 30.00 2.49 12.25

2012-09-20 11.96 30.00 2.36 12.80 2012-09-24 11.77 29.00 2.30 12.80 2012-09-25 11.23 28.50 2.42 12.30 2012-09-26 11.00 29.25 2.50 12.56 2012-09-27 10.85 28.95 2.77 13.49 2012-09-28 10.65 29.00 2.72 13.00 2012-10-01 10.69 28.75 2.66 13.75 2012-10-02 12.39 28.70 2.72 13.49 2012-10-03 12.14 29.00 2.66 13.11 2012-10-04 12.74 27.55 2.62 12.98 2012-10-05 12.05 26.30 2.58 13.11 2012-10-08 12.06 27.00 2.37 12.98 2012-10-09 12.96 26.00 2.38 12.96 2012-10-10 12.78 27.24 2.34 12.83 2012-10-11 12.56 27.50 2.33 12.67 2012-10-12 12.42 27.50 2.30 12.90 2012-10-15 12.36 28.00 2.27 12.31 2012-10-16 12.14 27.50 2.34 12.31 2012-10-17 12.56 28.44 2.25 12.61 2012-10-18 12.66 28.64 2.33 12.46 2012-10-19 12.65 28.64 2.48 12.50 2012-10-22 13.75 28.00 2.64 12.35 2012-10-23 12.70 28.00 2.75 12.36 2012-10-24 13.10 27.02 2.76 12.49 2012-10-25 12.96 27.90 2.85 12.50 2012-10-30 12.78 28.80 2.71 12.64 2012-10-31 12.56 28.50 2.89 12.46 2012-11-01 12.42 27.70 3.14 12.40 2012-11-02 12.36 27.25 2.94 12.36 2012-11-05 12.14 26.75 3.07 12.40 2012-11-06 12.56 27.00 3.00 12.15 2012-11-07 12.06 27.00 2.93 11.85 2012-11-08 12.96 25.75 2.90 11.74 2012-11-12 12.78 25.03 2.95 11.65 2012-11-13 12.56 25.10 2.80 11.55 2012-11-14 12.42 25.10 2.84 11.14 2012-11-15 12.36 25.99 2.98 11.17 2012-11-16 12.14 26.95 3.41 10.95 2012-11-19 12.56 27.90 3.93 11.95 2012-11-20 12.66 27.05 4.04 12.95 2012-11-21 12.65 27.35 3.95 12.86 2012-11-22 13.75 26.26 4.95 12.36 2012-11-23 12.70 26.20 5.95 12.00 2012-11-26 13.10 26.20 6.95 12.36 2012-11-27 12.96 26.00 6.16 11.67

2012-11-28 12.06 25.50 6.03 11.30 2012-11-29 12.96 26.77 6.57 11.00 2012-11-30 12.78 28.10 6.19 11.64 2012-12-03 12.56 29.50 6.02 11.75 2012-12-04 12.42 30.97 6.36 11.13 2012-12-05 12.36 32.51 6.00 11.39 2012-12-06 12.14 34.13 5.80 11.35 2012-12-07 12.56 35.83 5.62 11.35 2012-12-10 12.66 37.61 5.49 11.18 2012-12-11 12.65 38.00 5.40 11.20 2012-12-12 13.75 39.90 5.39 10.20 2012-12-13 12.70 41.89 5.50 10.15 2012-12-14 13.10 40.92 5.30 10.67 2012-12-17 12.96 39.98 5.27 10.95 2012-12-18 12.78 39.80 5.38 10.85 2012-12-19 12.56 39.10 5.32 10.90 2012-12-20 12.42 38.30 5.24 11.01 2012-12-21 12.36 38.00 5.23 10.96 2012-12-24 12.14 36.30 5.07 11.00 2012-12-26 12.56 37.99 4.79 11.00 2012-12-27 12.06 38.10 4.85 11.04 2012-12-28 12.96 36.42 4.74 11.20 2012-12-31 12.78 37.00 5.09 11.03 2013-01-01 12.56 37.00 4.92 11.04 2013-01-02 12.42 37.82 4.15 10.91 2013-01-03 12.36 38.60 5.12 11.08 2013-01-04 12.14 38.60 4.82 11.12 2013-01-07 12.56 39.00 4.69 11.25 2013-01-08 12.66 38.05 4.85 11.10 2013-01-09 12.65 39.95 4.73 11.28 2013-01-10 13.75 39.95 4.56 11.00 2013-01-11 12.70 39.00 4.61 12.00 2013-01-14 12.05 39.00 4.61 12.61 2013-01-15 14.42 38.00 3.98 11.83 2013-01-16 15.00 36.70 4.15 11.59 2013-01-17 13.75 38.50 4.67 11.43 2013-01-18 13.05 37.02 5.03 11.62 2013-01-21 13.10 38.50 4.89 11.60 2013-01-22 14.12 39.00 5.01 11.23 2013-01-23 15.40 39.50 4.97 12.23 2013-01-24 16.40 39.93 5.14 12.24 2013-01-28 17.40 39.75 5.17 12.00 2013-01-29 18.40 39.75 5.05 12.15 2013-01-30 17.60 38.00 5.02 12.10 2013-01-31 17.00 39.00 4.99 12.00

2013-02-01 18.00 40.50 4.95 12.39 2013-02-04 19.00 40.00 5.00 11.55 2013-02-06 19.00 40.00 4.95 11.75 2013-02-07 18.55 40.00 4.82 11.88 2013-02-08 18.20 40.01 4.97 11.80 2013-02-11 18.39 40.00 5.01 11.40 2013-02-12 19.69 42.00 5.06 11.75 2013-02-13 19.77 44.10 5.48 12.15 2013-02-14 19.25 46.30 5.27 11.85 2013-02-15 19.48 48.61 5.24 11.50 2013-02-18 19.39 51.04 5.08 11.53 2013-02-19 18.26 52.12 4.96 11.70 2013-02-20 16.40 49.52 4.92 11.45 2013-02-21 17.40 47.63 4.87 11.35 2013-02-22 18.40 47.00 5.02 11.32 2013-02-25 17.60 46.45 5.18 12.00 2013-02-26 17.00 47.47 5.01 12.60 2013-02-27 18.00 45.10 5.28 13.22 2013-02-28 19.00 47.00 5.04 13.92 2013-03-01 19.00 47.81 4.68 13.50 2013-03-04 18.55 50.20 4.71 13.34 2013-03-05 18.20 52.71 4.59 13.59 2013-03-06 18.39 50.11 4.40 13.40 2013-03-07 19.69 47.61 4.52 13.24 2013-03-08 19.77 49.96 4.44 13.20 2013-03-11 19.25 47.58 4.04 13.27 2013-03-12 19.48 48.25 4.28 12.99 2013-03-13 19.39 48.00 4.10 12.56 2013-03-14 18.26 47.49 4.17 12.75 2013-03-15 17.78 45.84 4.23 12.21 2013-03-18 19.85 43.62 4.20 11.98 2013-03-19 19.58 42.53 4.30 12.15 2013-03-20 18.45 44.00 4.29 12.25 2013-03-21 19.60 45.00 4.43 12.66 2013-03-22 19.70 45.50 4.47 12.18 2013-03-25 19.58 43.37 4.27 11.90 2013-03-26 16.49 44.20 4.27 11.99 2013-03-27 18.40 44.62 4.27 11.75 2013-03-28 17.60 45.05 4.06 11.64 2013-03-29 17.00 44.50 4.21 11.50 2013-04-01 18.00 46.00 4.37 11.80 2013-04-02 19.00 48.30 4.34 11.80 2013-04-03 19.00 49.74 4.37 11.40 2013-04-04 18.55 48.79 4.36 10.94 2013-04-05 18.20 48.45 4.32 10.82

2013-04-08 18.39 46.03 4.21 10.97 2013-04-09 19.69 43.73 4.61 11.00 2013-04-10 19.77 42.60 4.67 11.00 2013-04-11 19.25 40.47 4.83 11.00 2013-04-12 19.48 38.45 4.72 11.15 2013-04-15 19.39 39.44 4.43 11.13 2013-04-16 18.26 41.34 4.37 11.00 2013-04-17 16.40 42.05 4.27 10.99 2013-04-18 17.40 39.95 4.39 11.99 2013-04-19 18.40 40.25 4.40 11.71 2013-04-22 17.60 40.50 4.24 12.00 2013-04-23 17.00 39.99 4.26 11.81 2013-04-24 18.00 39.90 4.44 12.20 2013-04-25 19.00 40.50 4.57 12.04 2013-04-26 19.00 42.00 5.36 11.80 2013-04-29 18.55 41.07 4.85 12.00 2013-04-30 18.20 42.65 4.59 11.85 2013-05-02 18.39 40.55 4.41 12.01 2013-05-03 19.69 41.94 4.39 12.19 2013-05-06 19.77 44.03 4.33 11.61 2013-05-07 19.25 42.62 4.27 11.65 2013-05-08 19.48 41.58 4.26 11.51 2013-05-09 19.39 41.57 4.21 11.81 2013-05-10 18.40 41.10 4.31 11.70 2013-05-13 17.60 43.15 4.57 11.70 2013-05-14 17.00 45.30 4.61 11.70 2013-05-15 18.00 44.06 4.80 11.50 2013-05-16 19.00 44.99 5.05 11.36 2013-05-17 19.00 47.23 5.15 11.20 2013-05-20 18.55 49.59 5.05 11.60 2013-05-21 18.20 52.06 4.96 10.89 2013-05-22 18.39 54.66 5.02 10.80 2013-05-23 19.69 54.89 5.00 11.58 2013-05-24 19.77 55.00 5.25 11.14 2013-05-27 19.25 56.49 5.07 11.33 2013-05-28 19.48 53.75 5.21 11.48 2013-05-29 19.39 54.00 5.04 11.61 2013-05-30 18.26 53.00 5.25 11.99 2013-05-31 16.40 55.00 5.29 11.85 2013-06-03 17.40 55.00 5.39 11.71 2013-06-04 18.40 54.64 5.70 11.50 2013-06-05 17.60 54.33 5.57 11.50 2013-06-06 17.00 54.80 5.25 11.50 2013-06-07 18.00 54.27 5.30 11.69 2013-06-10 19.00 55.69 5.10 11.51

2013-06-11 19.00 54.50 5.06 11.30 2013-06-12 18.55 54.45 5.22 11.26 2013-06-13 18.20 56.83 5.24 11.25 2013-06-14 18.39 58.93 5.10 11.27 2013-06-17 19.69 61.87 5.03 11.53 2013-06-18 19.77 64.96 4.85 11.43 2013-06-19 19.25 68.20 4.85 11.25 2013-06-20 19.48 71.61 4.67 11.25 2013-06-21 19.39 75.19 4.32 11.25 2013-06-24 18.26 78.94 4.32 11.18 2013-06-25 17.78 79.50 4.34 11.02 2013-06-26 19.85 81.93 4.43 11.00 2013-06-27 19.58 78.83 4.46 11.20 2013-06-28 18.45 75.84 4.43 11.42 2013-07-01 19.60 78.77 4.73 11.55 2013-07-02 19.70 77.42 5.02 11.50 2013-07-03 19.58 77.53 4.95 11.80 2013-07-04 16.49 79.86 5.07 11.50 2013-07-05 18.55 83.85 4.98 11.25 2013-07-08 18.00 88.04 4.96 11.25 2013-07-09 19.00 84.89 4.80 11.25 2013-07-10 18.00 89.13 4.54 11.27 2013-07-11 18.00 91.68 4.42 11.81 2013-07-12 19.00 95.96 4.51 11.50 2013-07-15 18.75 97.18 4.47 11.36 2013-07-16 17.75 92.57 4.50 11.25 2013-07-17 18.40 95.45 4.47 11.01 2013-07-18 19.50 100.22 4.49 11.22 2013-07-19 18.39 105.23 4.62 11.00 2013-07-22 19.69 110.49 4.59 11.40 2013-07-23 19.77 116.01 4.52 12.40 2013-07-24 19.25 121.81 4.48 13.40 2013-07-25 19.48 127.90 4.63 13.47 2013-07-26 19.39 121.51 4.71 13.06 2013-07-29 18.40 115.44 4.60 12.75 2013-07-30 17.60 109.67 4.46 12.30 2013-07-31 17.00 114.00 4.38 13.20 2013-08-01 18.00 119.70 4.40 12.32 2013-08-05 19.00 113.72 4.27 12.38 2013-08-06 19.00 108.68 4.02 11.94 2013-08-07 18.55 103.25 4.39 11.59 2013-08-12 18.20 98.09 4.37 11.50 2013-08-13 18.39 95.60 4.51 11.15 2013-08-15 19.69 98.40 4.44 11.50 2013-08-16 19.77 98.30 4.38 12.00

2013-08-19 19.25 93.64 4.32 12.00 2013-08-20 19.48 89.37 4.23 12.21 2013-08-21 19.39 87.24 4.03 12.21 2013-08-22 18.26 91.60 3.88 12.21 2013-08-23 16.40 91.21 4.05 12.08 2013-08-26 17.40 90.00 4.71 12.25 2013-08-27 18.40 86.54 4.22 12.05 2013-08-28 17.60 84.61 4.25 12.00 2013-08-29 17.00 81.99 4.04 12.50 2013-08-30 18.00 79.48 4.05 12.42 2013-09-02 18.39 79.67 3.82 12.28 2013-09-03 19.69 79.41 3.76 12.75 2013-09-04 19.77 79.50 3.93 11.82 2013-09-05 19.25 83.47 4.08 12.00 2013-09-06 19.48 87.62 4.13 12.50 2013-09-09 19.39 90.00 3.97 12.00 2013-09-10 18.40 85.70 4.02 12.00 2013-09-11 17.60 81.42 4.07 12.00 2013-09-12 17.00 77.51 4.04 12.00 2013-09-13 18.00 74.19 4.14 12.00 2013-09-16 19.00 77.89 4.02 12.70 2013-09-17 19.00 81.78 4.00 12.50 2013-09-19 18.55 80.75 3.98 12.99 2013-09-20 18.20 78.75 4.02 13.00 2013-09-23 18.39 77.10 4.41 13.46 2013-09-24 19.69 78.00 4.77 13.50 2013-09-25 19.77 76.36 4.59 13.45 2013-09-26 19.25 78.75 4.37 13.49 2013-09-27 19.48 77.00 4.22 13.39 2013-09-30 19.39 78.00 4.09 12.90 2013-10-01 18.26 79.20 4.37 13.00 2013-10-02 16.40 78.55 4.36 13.39 2013-10-03 17.40 78.54 4.21 13.00 2013-10-04 18.40 76.65 4.34 12.85 2013-10-07 17.60 75.10 4.26 13.00 2013-10-08 17.00 74.05 4.30 13.00 2013-10-09 18.00 77.75 4.22 12.81 2013-10-10 19.00 81.63 4.18 12.51 2013-10-11 19.00 80.17 4.10 12.55 2013-10-14 18.39 77.66 4.06 12.27 2013-10-21 19.69 78.60 4.06 12.35 2013-10-22 19.77 77.01 4.10 12.01 2013-10-23 19.25 79.70 3.98 12.11 2013-10-24 19.48 76.60 4.00 12.67 2013-10-25 19.39 78.24 3.93 12.30

2013-10-28 18.40 75.30 3.92 13.20 2013-10-29 17.60 74.44 3.90 13.21 2013-10-30 17.00 74.90 3.94 13.10 2013-10-31 18.00 72.13 3.78 12.90 2013-11-01 19.00 72.13 3.83 13.00 2013-11-04 19.00 70.68 3.76 13.45 2013-11-05 18.55 69.99 3.72 13.50 2013-11-06 18.20 71.75 4.20 14.07 2013-11-07 18.39 73.68 4.00 13.90 2013-11-08 19.69 73.50 3.93 14.00 2013-11-11 19.77 73.50 3.86 13.66 2013-11-12 19.25 73.50 3.80 13.51 2013-11-13 19.48 74.00 3.99 13.50 2013-11-18 19.39 75.00 4.04 13.34 2013-11-19 18.26 74.00 4.01 12.93 2013-11-20 16.40 73.50 4.17 13.01 2013-11-21 17.40 74.00 4.00 13.20 2013-11-22 18.40 73.60 4.15 13.00 2013-11-25 17.60 77.28 4.04 13.00 2013-11-26 17.00 74.25 3.96 12.40 2013-11-27 18.00 75.50 3.90 12.40 2013-11-28 19.00 74.58 4.15 12.30 2013-11-29 19.00 76.00 4.07 13.00 2013-12-02 18.55 79.80 4.06 12.60 2013-12-03 18.20 83.59 4.18 12.11 2013-12-04 18.39 87.41 4.10 11.60 2013-12-05 19.69 83.86 4.07 12.40 2013-12-06 18.39 84.02 4.01 12.28 2013-12-09 19.69 85.89 4.47 12.00 2013-12-10 19.77 90.00 4.42 12.00 2013-12-11 19.25 89.98 4.64 12.00 2013-12-12 19.48 85.88 5.11 11.80 2013-12-13 19.39 90.17 5.82 11.98 2013-12-16 18.40 92.03 5.29 12.00 2013-12-17 17.60 90.34 5.21 12.20 2013-12-18 17.00 93.18 5.19 12.20 2013-12-19 18.00 92.00 5.21 11.59 2013-12-20 19.00 88.29 5.28 11.80 2013-12-23 19.00 83.89 5.24 11.83 2013-12-24 18.55 82.44 5.19 11.66 2013-12-26 25.00 78.80 5.53 11.30 2013-12-27 26.25 80.50 5.85 11.95 2013-12-30 25.00 83.57 5.82 11.95 2013-12-31 26.25 86.50 5.67 11.55 2014-01-01 23.40 85.02 6.49 11.00

2014-01-02 22.50 86.94 6.17 11.72 2014-01-03 23.62 87.00 6.03 11.82 2014-01-06 24.00 86.05 5.90 11.44 2014-01-07 25.20 87.00 6.26 11.65 2014-01-08 24.00 87.66 6.46 11.66 2014-01-09 23.00 88.47 6.36 11.88 2014-01-10 22.00 88.43 6.19 11.99 2014-01-13 21.00 88.00 6.19 11.84 2014-01-15 21.00 90.70 6.26 11.40 2014-01-16 24.36 92.50 6.09 11.25 2014-01-17 23.14 90.25 6.09 11.00 2014-01-20 26.54 93.25 6.11 11.04 2014-01-21 24.33 96.42 6.22 11.30 2014-01-22 24.97 96.36 7.22 11.20 2014-01-23 25.31 96.45 7.43 11.35 2014-01-24 25.96 95.86 7.35 11.00 2014-01-27 21.14 98.50 7.10 10.88 2014-01-28 25.34 98.04 7.41 11.05 2014-01-29 25.39 96.67 7.60 11.24 2014-01-30 25.79 97.79 7.83 11.00 2014-01-31 24.63 96.67 7.64 10.10 2014-02-03 22.19 96.05 7.40 10.20 2014-02-04 23.64 91.25 7.24 10.06 2014-02-06 24.78 88.00 7.15 10.15 2014-02-07 25.41 84.76 6.88 9.90 2014-02-10 20.25 88.48 6.42 10.25 2014-02-11 21.26 90.16 6.67 10.00 2014-02-12 22.30 85.66 6.82 9.90 2014-02-13 21.20 84.00 6.67 10.00 2014-02-14 22.57 85.00 6.39 10.39 2014-02-17 23.40 85.74 5.95 10.59 2014-02-18 22.50 84.78 6.06 10.60 2014-02-19 23.40 80.80 6.16 10.60 2014-02-20 22.50 87.00 6.02 11.00 2014-02-21 23.62 88.00 6.04 10.92 2014-02-24 24.00 88.80 6.07 10.50 2014-02-25 25.20 85.62 5.90 10.78 2014-02-26 24.00 85.00 5.88 10.49 2014-02-27 23.00 86.20 5.77 10.70 2014-02-28 22.00 86.50 5.11 10.25 2014-03-03 21.00 88.32 5.25 10.02 2014-03-04 21.00 91.65 5.47 10.20 2014-03-05 24.36 94.99 5.49 10.00 2014-03-06 23.14 96.67 5.58 9.80 2014-03-07 26.54 97.79 5.38 10.07

2014-03-10 24.33 96.67 5.11 10.29 2014-03-11 24.97 96.05 5.12 10.00 2014-03-12 25.31 91.25 4.89 9.95 2014-03-13 25.96 88.00 4.92 9.70 2014-03-14 21.14 84.76 5.17 10.00 2014-03-17 25.34 88.48 5.44 9.87 2014-03-18 25.39 90.16 5.40 9.38 2014-03-19 25.79 85.66 5.30 9.83 2014-03-20 24.63 84.00 5.16 9.51 2014-03-21 22.19 85.00 5.13 9.48 2014-03-24 23.64 85.74 5.15 9.07 2014-03-25 24.78 84.78 5.16 8.99 2014-03-26 25.41 80.80 5.21 8.35 2014-03-27 20.25 87.00 5.15 8.39 2014-03-28 21.26 88.00 5.09 9.95 2014-03-31 22.30 88.80 5.20 9.70 2014-04-01 21.20 85.62 5.40 10.00 2014-04-02 22.57 85.00 5.36 9.87 2014-04-03 23.40 86.20 5.18 9.38 2014-04-04 22.50 86.50 5.03 9.83 2014-04-07 23.62 88.32 5.10 9.51 2014-04-08 24.00 91.65 5.19 9.48 2014-04-09 25.20 94.99 5.10 9.07 2014-04-10 24.00 92.33 5.01 8.99 2014-04-11 23.00 91.00 4.98 8.35 2014-04-14 22.00 93.00 4.87 8.39 2014-04-15 21.00 92.30 4.82 8.98 2014-04-16 21.00 91.41 4.96 7.98 2014-04-17 20.25 90.54 4.80 8.00 2014-04-18 23.40 91.37 5.10 7.80 2014-04-21 22.50 87.73 5.09 7.81 2014-04-22 23.62 92.11 5.08 8.00 2014-04-23 24.00 96.71 5.01 7.86 2014-04-24 25.20 93.50 5.00 7.95 2014-04-25 24.00 89.19 4.94 8.18 2014-04-28 23.00 93.64 4.78 8.25 2014-04-29 22.00 96.01 4.63 8.18 2014-04-30 21.00 94.66 4.55 7.75 2014-05-02 21.00 89.93 4.63 8.00 2014-07-23 24.36 85.44 6.41 8.00 2014-07-24 23.14 81.17 5.73 8.00 2014-07-28 26.54 84.00 5.37 7.82 2014-08-04 24.33 86.22 5.03 7.80 2014-08-05 24.97 85.44 4.96 7.80 2014-08-06 25.31 84.25 4.91 8.00

2014-08-07 25.96 85.20 4.92 8.00 2014-08-08 21.14 85.55 4.88 7.81 2014-08-11 25.34 85.47 3.95 7.78 2014-08-12 25.39 86.01 4.20 8.39 2014-08-13 25.79 85.15 4.27 8.26 2014-08-15 24.63 84.93 4.46 8.00 2014-08-18 22.19 81.50 4.36 7.69 2014-08-19 23.64 84.55 4.17 7.66 2014-08-21 24.78 86.54 4.29 7.86 2014-08-22 25.41 86.57 4.29 8.21 2014-08-25 20.25 83.83 4.16 7.99 2014-08-27 21.26 84.76 4.10 8.20 2014-08-28 22.30 84.00 4.03 8.00 2014-08-29 21.20 82.75 4.10 7.81 2014-09-01 22.57 85.16 4.06 7.78 2014-09-02 23.40 86.16 4.26 7.80 2014-09-03 22.50 86.00 4.32 7.80 2014-09-04 23.62 83.86 4.54 7.60 2014-09-05 24.00 88.05 4.60 7.40 2014-09-08 25.20 92.45 4.49 7.40 2014-09-09 24.00 97.07 4.52 7.30 2014-09-10 23.00 101.92 4.43 7.40 2014-09-11 22.00 107.01 4.60 7.36 2014-09-12 21.00 112.36 5.07 7.66 2014-09-15 21.00 112.15 5.26 7.59 2014-09-16 20.25 109.05 4.91 7.59 2014-09-17 21.26 105.30 4.95 7.50 2014-09-18 22.30 102.14 5.02 7.74 2014-09-19 21.20 102.35 5.37 7.50 2014-09-22 22.57 99.93 5.28 7.60 2014-09-23 23.40 100.03 5.20 7.25 2014-09-24 22.50 103.52 5.03 7.25 2014-09-25 23.62 101.50 5.03 7.30 2014-09-26 24.00 103.16 5.11 7.50 2014-09-29 25.20 108.31 4.96 7.30 2014-09-30 24.00 113.72 4.97 7.37 2014-10-01 23.00 119.40 4.85 7.37 2014-10-02 22.00 124.71 4.74 7.60 2014-10-03 21.00 119.52 4.74 8.38 2014-10-09 21.00 116.17 4.70 8.62 2014-10-10 24.36 115.54 4.68 8.72 2014-10-13 23.14 119.61 4.91 8.20 2014-10-14 20.25 122.25 5.03 8.20 2014-10-15 21.26 122.68 5.06 7.89 2014-10-16 22.30 123.61 5.09 8.00

2014-10-17 21.20 118.46 5.02 8.00 2014-10-20 22.57 112.54 4.75 7.90 2014-10-21 23.40 117.47 4.90 7.85 2014-10-22 22.50 123.28 4.90 8.00 2014-10-23 23.62 123.39 4.83 7.80 2014-10-24 24.00 118.86 4.77 8.00 2014-10-27 25.20 117.07 4.88 7.86 2014-10-28 24.00 114.22 4.79 7.75 2014-10-29 23.00 117.10 4.68 7.75 2014-10-30 22.00 118.74 4.76 7.60 2014-10-31 21.00 103.52 4.55 7.75 2014-11-05 21.00 101.50 4.60 8.00 2014-11-06 24.36 103.16 4.65 7.90 2014-11-07 23.14 108.31 5.11 7.77 2014-11-10 26.54 113.72 5.11 7.75 2014-11-11 24.33 119.40 5.01 7.63 2014-11-12 24.97 124.71 5.22 7.62 2014-11-13 25.31 119.52 5.07 7.70 2014-11-14 25.96 116.17 5.10 7.98 2014-11-17 21.14 115.54 5.00 8.25 2014-11-18 25.34 119.61 4.88 8.30 2014-11-19 25.39 122.25 4.79 8.30 2014-11-20 25.79 122.68 4.63 7.50 2014-11-21 24.63 123.61 4.80 7.60 2014-11-24 22.19 118.46 4.74 7.25 2014-11-25 23.64 112.54 4.65 7.25 2014-11-26 24.78 117.47 4.64 7.30 2014-11-27 25.41 123.28 4.61 7.50 2014-11-28 20.25 123.39 4.69 7.30 2014-12-01 21.26 118.86 4.80 7.37 2014-12-02 22.30 117.07 5.02 7.37 2014-12-03 21.20 114.22 4.96 7.60 2014-12-04 22.57 117.10 4.90 8.38 2014-12-05 25.96 103.52 4.87 8.62 2014-12-08 21.14 101.50 4.96 8.72 2014-12-09 25.34 103.16 4.94 8.20 2014-12-10 25.39 108.31 4.82 8.20 2014-12-11 25.79 113.72 5.00 7.89 2014-12-12 24.63 119.40 5.06 8.00 2014-12-15 22.19 124.71 5.04 8.00 2014-12-16 23.64 119.52 4.91 7.90 2014-12-17 24.78 116.17 4.62 7.85 2014-12-18 25.41 115.54 4.96 8.00 2014-12-19 20.25 119.61 4.95 7.80 2014-12-22 21.26 122.25 4.79 8.00

2014-12-23 22.30 122.68 4.94 7.86 2014-12-26 21.20 123.61 4.76 7.75 2014-12-29 22.57 118.46 4.70 7.75 2014-12-30 23.40 112.54 4.81 7.60 2014-12-31 22.50 117.47 4.71 7.75

Assignment of Financial Econometrics

Date Date

2012-01-02 8.25 Jan-12 8.952012-01-03 8.25 Feb-12 9.012012-01-05 8.25 Mar-12 9.032012-01-10 9.16 Apr-12 9.382012-01-11 9.16 May-12 9.882012-01-18 10.16 Jun-12 9.202012-01-19 9.50 Jul-12 9.112012-01-23 9.12 Aug-12 9.062012-01-24 8.82 Sep-12 9.052012-01-25 8.82 Oct-12 8.992012-02-01 9.09 Nov-12 8.942012-02-02 9.09 Dec-12 8.852012-02-07 9.09 Jan-13 8.862012-02-15 9.09 Feb-13 8.812012-02-20 9.25 Mar-13 8.762012-02-22 9.25 Apr-13 8.732012-02-24 9.00 May-13 8.712012-02-27 9.00 Jun-13 8.712012-02-29 8.25 Jul-13 8.732012-03-01 8.25 Aug-13 8.832012-03-02 8.25 Sep-13 8.932012-03-05 9.13 Oct-13 9.032012-03-07 8.60 Nov-13 9.052012-03-08 8.60 Dec-13 9.112012-03-09 9.00 Jan-14 9.182012-03-12 9.00 Feb-14 9.202012-03-14 9.00 Mar-14 9.232012-03-15 9.25 Apr-14 9.252012-03-16 9.25 May-14 9.242012-03-19 9.25 Jun-14 9.242012-03-20 9.25 Jul-14 9.222012-03-21 9.25 Aug-14 9.212012-03-22 9.25 Sep-14 9.212012-03-26 9.25 Oct-14 9.202012-03-27 9.25 Nov-14 9.202012-03-28 9.25 Dec-14 9.232012-03-29 9.252012-03-30 9.202012-04-02 9.252012-04-04 9.00

Relience Weaving Mills Limited

Relience Weaving Mills Limited

2012-04-05 9.202012-04-06 9.252012-04-09 9.112012-04-10 9.252012-04-11 9.502012-04-12 9.252012-04-16 9.502012-04-18 9.502012-04-19 9.422012-04-20 9.502012-04-23 9.502012-04-24 9.662012-04-25 10.002012-04-30 9.192012-05-02 9.542012-05-03 9.752012-05-04 9.702012-05-07 9.752012-05-08 10.002012-05-09 10.972012-05-10 11.232012-05-11 10.502012-05-14 10.502012-05-15 10.502012-05-16 9.762012-05-17 9.762012-05-21 9.762012-05-22 9.502012-05-24 9.002012-05-25 9.052012-05-28 9.302012-05-29 9.202012-06-01 9.002012-06-04 9.152012-06-05 10.152012-06-06 10.252012-06-07 9.492012-06-08 9.492012-06-11 9.102012-06-14 9.102012-06-18 9.102012-06-19 9.102012-06-22 9.102012-06-25 9.002012-06-26 9.00

2012-06-27 9.002012-06-29 9.002012-07-02 9.002012-07-05 9.002012-07-10 9.972012-07-20 9.972012-07-23 8.972012-07-25 8.582012-07-26 9.502012-08-06 8.562012-08-07 9.562012-08-08 10.002012-08-09 10.002012-08-24 10.002012-08-28 10.002012-08-30 10.202012-09-03 10.402012-09-04 10.302012-09-06 10.002012-09-14 10.012012-09-17 10.002012-09-18 10.802012-09-19 11.802012-09-20 12.702012-09-25 11.702012-09-26 10.702012-09-27 11.702012-09-28 12.702012-10-01 12.502012-10-02 12.732012-10-03 13.002012-10-04 13.172012-10-05 13.392012-10-08 13.872012-10-09 14.872012-10-10 15.292012-10-11 15.252012-10-12 15.002012-10-15 15.002012-10-16 14.802012-10-18 14.052012-10-19 14.792012-10-22 15.552012-10-23 15.512012-10-24 14.14

2012-10-25 15.142012-10-30 15.542012-10-31 15.252012-11-01 15.902012-11-02 15.232012-11-05 15.052012-11-06 15.502012-11-08 15.012012-11-12 15.002012-11-13 15.022012-11-14 15.502012-11-15 16.482012-11-16 17.482012-11-19 18.482012-11-20 19.482012-11-21 20.012012-11-22 20.672012-11-23 21.702012-11-26 22.782012-11-27 23.402012-11-28 22.412012-11-29 21.292012-11-30 21.502012-12-03 21.002012-12-04 20.502012-12-05 20.002012-12-06 21.002012-12-07 22.052012-12-10 22.982012-12-11 23.502012-12-14 23.002012-12-17 22.502012-12-18 22.002012-12-19 23.102012-12-20 22.652012-12-21 23.002012-12-24 22.362012-12-26 21.552012-12-27 21.202012-12-31 21.992013-01-09 21.102013-01-11 20.052013-01-15 19.212013-01-16 19.002013-01-17 19.00

2013-01-18 19.002013-01-21 20.002013-01-30 20.272013-01-31 21.152013-02-01 20.192013-02-04 20.102013-02-08 21.002013-02-13 20.102013-02-14 21.102013-02-15 21.252013-02-18 21.002013-02-19 21.812013-02-21 21.402013-02-22 21.502013-02-25 21.492013-02-26 21.502013-02-27 21.502013-02-28 21.002013-03-01 22.052013-03-04 23.152013-03-05 22.052013-03-06 22.022013-03-07 23.122013-03-08 22.502013-03-11 22.502013-03-12 22.982013-03-15 23.402013-03-18 22.232013-03-19 23.342013-03-21 22.302013-03-25 22.042013-04-01 21.992013-04-03 23.002013-04-08 23.102013-04-09 23.002013-04-10 23.002013-04-17 22.302013-04-19 22.352013-04-22 23.002013-04-23 24.102013-04-29 24.752013-04-30 24.852013-05-02 26.092013-05-03 27.392013-05-06 28.72

2013-05-07 28.502013-05-08 28.002013-05-09 27.752013-05-10 27.252013-05-13 27.902013-05-14 28.002013-05-15 27.502013-05-16 27.512013-05-17 28.332013-05-20 29.742013-05-21 31.222013-05-22 31.602013-05-23 31.602013-05-24 32.002013-05-27 31.892013-05-28 31.502013-05-29 31.002013-05-30 29.762013-05-31 29.532013-06-03 29.302013-06-04 30.002013-06-05 30.302013-06-06 31.812013-06-07 33.402013-06-10 35.072013-06-11 35.502013-06-12 35.102013-06-13 36.002013-06-14 35.592013-06-18 35.002013-06-19 35.002013-06-20 34.852013-06-21 33.572013-06-24 32.602013-06-25 33.402013-06-26 34.002013-06-27 34.002013-06-28 34.002013-07-01 34.502013-07-02 35.032013-07-03 35.002013-07-04 34.972013-07-05 34.902013-07-08 35.252013-07-09 35.00

2013-07-10 34.712013-07-11 33.322013-07-12 33.502013-07-15 34.262013-07-16 34.002013-07-17 34.002013-07-18 34.252013-07-19 35.002013-07-22 35.012013-07-23 36.012013-07-24 36.492013-07-25 38.242013-07-26 39.702013-07-29 39.152013-07-31 38.502013-08-01 37.902013-08-05 36.012013-08-06 36.192013-08-07 37.002013-08-13 37.002013-08-15 35.152013-08-16 36.502013-08-19 36.062013-08-20 36.262013-08-21 34.502013-08-22 35.002013-08-23 33.252013-08-26 34.912013-08-27 34.002013-08-28 33.852013-08-29 32.172013-09-02 31.052013-09-03 31.002013-09-05 31.402013-09-06 31.762013-09-09 32.642013-09-10 32.602013-09-11 32.002013-09-12 33.602013-09-13 33.602013-09-17 34.152013-09-19 33.702013-09-20 33.522013-09-23 33.172013-09-25 33.20

2013-09-26 32.572013-09-27 31.952013-09-30 31.102013-10-01 30.792013-10-02 32.002013-10-03 32.062013-10-04 31.682013-10-07 32.002013-10-09 31.132013-10-11 31.752013-10-14 30.302013-10-21 29.012013-10-22 29.052013-10-23 30.502013-10-24 29.922013-10-25 31.142013-10-28 30.102013-10-29 29.302013-11-01 29.002013-11-06 30.452013-11-07 31.502013-11-11 31.802013-11-12 31.032013-11-21 31.892013-11-22 32.502013-11-25 31.602013-11-27 31.002013-11-28 32.552013-11-29 34.172013-12-02 34.612013-12-03 36.342013-12-04 38.152013-12-05 39.612013-12-06 39.152013-12-09 38.522013-12-10 38.262013-12-11 39.012013-12-12 38.972013-12-13 39.852013-12-16 39.762013-12-17 40.002013-12-18 42.002013-12-19 44.102013-12-20 44.772013-12-23 43.00

2013-12-24 43.262013-12-26 42.512013-12-27 44.632013-12-30 46.862013-12-31 49.202014-01-01 51.662014-01-02 54.242014-01-03 53.982014-01-06 56.672014-01-07 58.142014-01-08 61.032014-01-09 61.322014-01-10 58.262014-01-13 56.862014-01-15 58.512014-01-16 57.502014-01-17 57.582014-01-20 57.602014-01-21 59.602014-01-22 60.502014-01-23 61.582014-01-24 60.972014-01-27 60.172014-01-28 60.012014-01-29 58.412014-01-30 60.092014-01-31 60.512014-02-03 63.072014-02-04 63.062014-02-06 62.112014-02-07 60.252014-02-10 59.002014-02-11 57.752014-02-12 58.782014-02-13 58.902014-02-14 58.992014-02-17 56.052014-02-18 53.702014-02-20 52.002014-02-21 51.882014-02-24 51.002014-02-25 48.452014-02-26 46.452014-02-27 44.312014-02-28 46.05

2014-03-03 47.502014-03-04 49.132014-03-05 50.872014-03-06 50.002014-03-07 49.562014-03-10 48.002014-03-11 45.662014-03-12 43.382014-03-13 41.332014-03-14 43.372014-03-17 44.202014-03-18 43.512014-03-20 42.002014-03-21 40.302014-03-24 40.612014-03-25 40.022014-03-26 41.602014-03-27 40.602014-03-28 39.662014-03-31 40.502014-04-01 41.252014-04-02 41.602014-04-03 43.682014-04-04 45.362014-04-07 44.832014-04-08 46.992014-04-09 45.802014-04-10 44.762014-04-11 45.402014-04-14 43.132014-04-16 41.682014-04-17 40.402014-04-18 41.732014-04-21 39.652014-04-22 38.682014-04-23 39.002014-04-24 38.492014-04-25 36.822014-04-28 36.742014-04-29 36.002014-04-30 37.132014-05-02 37.502014-05-05 36.132014-05-06 35.502014-05-07 35.22

2014-05-08 35.652014-05-09 36.202014-05-12 36.002014-05-13 35.902014-05-14 35.002014-05-15 36.002014-05-16 37.802014-05-21 37.502014-05-22 37.002014-05-23 38.452014-05-26 38.502014-05-27 38.002014-05-28 38.552014-05-29 39.642014-05-30 39.002014-06-02 40.102014-06-03 38.232014-06-04 40.142014-06-05 38.642014-06-06 38.362014-06-09 38.252014-06-10 38.402014-06-11 38.452014-06-12 37.982014-06-13 38.002014-06-17 38.002014-06-19 36.202014-06-24 37.352014-06-25 38.502014-06-26 37.402014-06-27 38.572014-07-02 39.502014-07-07 39.002014-07-08 39.512014-07-09 39.402014-07-14 38.002014-07-21 37.532014-07-22 38.012014-07-23 36.782014-07-24 37.102014-08-04 35.502014-08-07 35.302014-08-11 33.542014-08-12 33.452014-08-13 34.20

2014-08-15 35.912014-08-19 37.592014-08-22 36.102014-08-27 32.652014-08-28 32.652014-08-29 33.002014-09-02 33.972014-09-03 35.482014-09-04 36.902014-09-05 35.302014-09-08 36.502014-09-09 36.002014-09-10 36.502014-09-11 36.602014-09-12 36.152014-09-15 36.002014-09-16 35.022014-09-17 35.862014-09-19 36.712014-09-22 36.862014-09-23 35.902014-09-24 36.612014-09-25 37.932014-09-26 39.822014-09-29 40.002014-09-30 38.002014-10-01 36.522014-10-02 37.202014-10-03 36.492014-10-09 35.502014-10-10 35.802014-10-13 36.002014-10-14 37.002014-10-15 36.152014-10-16 36.522014-10-17 36.952014-10-20 37.002014-10-22 38.242014-10-24 37.002014-10-27 36.002014-10-28 34.452014-10-29 34.992014-10-30 34.002014-10-31 35.002014-11-05 33.35

2014-11-06 35.012014-11-07 36.762014-11-10 37.002014-11-11 36.202014-11-12 38.012014-11-13 38.972014-11-14 39.802014-11-17 37.812014-11-18 37.002014-11-19 35.882014-11-20 35.502014-11-27 35.002014-11-28 36.602014-12-02 37.982014-12-03 37.002014-12-04 37.102014-12-05 35.522014-12-08 36.952014-12-10 38.792014-12-11 40.002014-12-12 39.502014-12-15 38.002014-12-16 37.002014-12-17 35.152014-12-18 34.702014-12-19 34.432014-12-22 36.142014-12-26 36.252014-12-30 38.062014-12-31 39.72