Date Open High Low Close Close - Open EMA 12 EMA 261/1/2010 9029.5 9029.5 9029.5 9029.5 01/4/2010 9031.9 9129.45 9031.9 9112.35 80.4492181/5/2010 9191.25 9214 9157.35 9192.15 0.9003911/6/2010 9243.9 9265.55 9183.65 9223 -20.9003911/7/2010 9240.25 9261.85 9153.25 9192.95 -47.2998051/8/2010 9185.05 9214.35 9141.45 9160.7 -24.34961

1/11/2010 9209.15 9248 9161.05 9173.55 -35.6005861/12/2010 9173.85 9173.85 8973.05 8985.1 -188.751/13/2010 8912.6 8937.85 8836.7 8926.1 13.51/14/2010 8952 9040 8883.1 8910.8 -41.2001951/15/2010 8961.65 8982.55 8874.8 8911.1 -50.5507821/18/2010 8887.15 9120.35 8863.2 9093.25 206.099609 9075.8791/19/2010 9125.9 9202.5 9093.95 9135.9 10 9085.1131/20/2010 9177.75 9196.4 9104.1 9126.35 -51.400391 9091.4571/21/2010 9093 9098.1 8889.05 8919.3 -173.700195 9064.9711/22/2010 8891.8 8891.8 8659.9 8772.65 -119.149414 9019.9991/25/2010 8724.8 8751.2 8669.55 8696.6 -28.200196 8970.2451/27/2010 8564.6 8602.65 8294.6 8329.8 -234.799804 8871.7151/28/2010 8396.5 8496.1 8354.25 8423.85 27.349609 8802.8131/29/2010 8346.55 8687 8306.1 8651.55 305 8779.542

2/1/2010 8597.45 8712.25 8495.25 8649.25 51.799805 8759.4972/2/2010 8666.7 8718.65 8453.9 8468.15 -198.549804 8714.6742/3/2010 8489.8 8662.95 8489.8 8631.85 142.049804 8701.9322/4/2010 8591.8 8623.25 8455.5 8471.1 -120.700196 8666.4192/5/2010 8319.15 8319.15 8150.45 8223.25 -95.900391 8598.2392/8/2010 8279.75 8412.3 8160.95 8342.2 62.450195 8558.849 8836.6292/9/2010 8322 8420.4 8271.55 8392.45 70.450195 8533.249 8803.727

2/10/2010 8410.55 8444.2 8259.4 8290 -120.549805 8495.826 8765.6732/11/2010 8327.7 8451.95 8327.7 8381.4 53.700196 8478.222 8737.2082/15/2010 8441.6 8441.6 8282.05 8312.7 -128.899414 8452.757 8705.7632/16/2010 8324.3 8432.15 8289.15 8397.8 73.5 8444.302 8682.9512/17/2010 8446.55 8569.25 8446.55 8551.5 104.950195 8460.794 8673.2142/18/2010 8574.75 8602 8523.35 8573.9 -0.849609 8478.195 8665.8572/19/2010 8490.25 8530.25 8407.95 8487.1 -3.150391 8479.565 8652.6162/22/2010 8565.3 8598.25 8473.15 8493.35 -71.950196 8481.686 8640.8192/23/2010 8491.4 8577.9 8453.4 8512.95 21.549804 8486.496 8631.3472/24/2010 8463.45 8527.35 8458.45 8504.55 41.09961 8489.273 8621.9542/25/2010 8520.6 8554.95 8469.65 8537.8 17.200196 8496.739 8615.7212/26/2010 8535.45 8851.35 8527.05 8722.75 187.299805 8531.51 8623.649

3/2/2010 8826.9 8945.6 8826.9 8922.1 95.199218 8591.601 8645.7563/3/2010 8922.15 9046.9 8922.15 9039.45 117.299804 8660.5 8674.9193/4/2010 9055.95 9068.95 8965.25 9013.8 -42.15039 8714.854 8700.0213/5/2010 9012.85 9095.3 8967.8 9038.45 25.600586 8764.638 8725.093/8/2010 9102.15 9178.55 9093.45 9145.95 43.799804 8823.302 8756.2653/9/2010 9118.7 9177 9073.5 9138.2 19.5 8871.748 8784.556

3/10/2010 9136.25 9156 9074 9119.25 -17 8909.825 8809.3483/11/2010 9114.65 9219.2 9087.35 9186.85 72.199218 8952.444 8837.3113/12/2010 9201.15 9230 9145.6 9172.9 -28.25 8986.36 8862.173/15/2010 9118.2 9146.2 9056.15 9085.5 -32.700195 9001.613 8878.7133/16/2010 9071 9121.95 8986.75 9102.95 31.950195 9017.203 8895.323

3/17/2010 9162.45 9221.05 9142 9188.4 25.950196 9043.541 8917.0323/18/2010 9214.1 9287.6 9172.05 9252.3 38.200196 9075.658 8941.8673/19/2010 9293.7 9294.1 9231.9 9270.8 -22.90039 9105.68 8966.2323/22/2010 9171.2 9240.85 9066.7 9186.95 15.75 9118.183 8982.5823/23/2010 9192.45 9257.9 9166.4 9222.9 30.450196 9134.293 9000.3833/25/2010 9191.4 9342 9165.5 9318.25 126.849609 9162.594 9023.9293/26/2010 9331.65 9473.2 9321.5 9456.2 124.549804 9207.764 9055.9493/29/2010 9452.1 9578.5 9452.1 9517.6 65.5 9255.431 9090.1453/30/2010 9558.95 9587.65 9461.25 9470.3 -88.65039 9288.488 9118.3053/31/2010 9509.85 9537.45 9440.35 9459.6 -50.25 9314.813 9143.586

4/1/2010 9464.15 9523.4 9445.55 9507.75 43.599609 9344.496 9170.5614/5/2010 9593.55 9708.9 9582 9698.6 105.049804 9398.973 9209.6754/6/2010 9732.6 9772.4 9674.1 9728.2 -4.399414 9449.623 9248.0844/7/2010 9778.5 9793.2 9639.85 9681.05 -97.450195 9485.227 9280.1564/8/2010 9676.7 9676.7 9492.3 9520 -156.700195 9490.577 9297.9224/9/2010 9538 9686.25 9538 9656.5 118.5 9516.104 9324.483

4/12/2010 9661.2 9667.4 9547.6 9575.45 -85.75 9525.234 9343.0744/13/2010 9565.05 9565.35 9453.55 9483 -82.049805 9518.736 9353.4394/15/2010 9501.6 9575.25 9330.8 9344.6 -157 9491.946 9352.7844/16/2010 9345.5 9410.15 9266.15 9353.75 8.25 9470.685 9352.8554/19/2010 9273.85 9357.05 9206 9302.9 29.050782 9444.872 9349.1554/20/2010 9314.55 9501.85 9314.55 9446.1 131.549804 9445.061 9356.3364/21/2010 9477.1 9574.55 9477.1 9555.3 78.200196 9462.021 9371.0744/22/2010 9534.05 9739.1 9500.15 9623.25 89.200195 9486.825 9389.7544/23/2010 9653.15 9824.95 9653.15 9813.3 160.149414 9537.052 9421.1284/26/2010 9890.8 9920.45 9824.75 9839.15 -51.649414 9583.529 9452.0924/27/2010 9827 9827 9744.7 9756.45 -70.549805 9610.132 9474.6374/28/2010 9630.35 9723.35 9603.5 9634.9 4.550782 9613.943 9486.5094/29/2010 9652.6 9822.05 9652.6 9803.8 151.200196 9643.151 9510.0124/30/2010 9809.4 9923.15 9809.4 9870.35 60.949218 9678.105 9536.703

5/3/2010 9809.4 9863.45 9741.5 9775.5 -33.900391 9693.089 9554.3925/4/2010 9816.6 9837.7 9607.45 9623.7 -192.899414 9682.414 9559.5265/5/2010 9461.35 9609.45 9454.75 9581.85 120.5 9666.942 9561.185/6/2010 9588.85 9627.45 9449.75 9582 -6.849609 9653.874 9562.7225/7/2010 9426.65 9444.05 9239.8 9276.1 -150.550782 9595.755 9541.491

5/10/2010 9419.5 9684.4 9402.05 9656.25 236.75 9605.062 9549.9915/11/2010 9683.2 9733.8 9593.55 9626.1 -57.100586 9608.299 9555.6295/12/2010 9640.8 9740.85 9587.1 9722.2 81.40039 9625.822 9567.9685/13/2010 9788.35 9849.05 9748.85 9773.35 -15 9648.518 9583.1815/14/2010 9738.15 9762.15 9548.2 9589.05 -149.100586 9639.369 9583.6165/17/2010 9485.35 9551.05 9303.75 9526.5 41.150391 9622.005 9579.3855/18/2010 9522.15 9572.05 9430.7 9492.25 -29.900391 9602.043 9572.935/19/2010 9408.7 9408.7 9075 9108.35 -300.350586 9526.09 9538.5175/20/2010 9208.3 9251.95 9108.2 9174.6 -33.700196 9472.014 9511.565/21/2010 9151.3 9174.9 8969.2 9135.7 -15.59961 9420.274 9483.7195/24/2010 9524.5 9524.5 9044.55 9087.25 -437.25 9369.039 9454.3515/25/2010 9023.6 9023.6 8806.65 8851.75 -171.849609 9289.456 9409.7145/26/2010 8911.4 9037.65 8911.4 9027.6 116.199218 9249.171 9381.4095/27/2010 9007.3 9292.15 8954.35 9258.45 251.15039 9250.598 9372.3015/28/2010 9285.95 9383.95 9215.6 9312.6 26.649414 9260.137 9367.8795/31/2010 9305.55 9385.3 9257.65 9363.7 58.15039 9276.07 9367.569

6/1/2010 9331.85 9334.3 9093.15 9119.05 -212.799804 9251.913 9349.166/2/2010 9164.05 9220.2 9083.65 9192.45 28.40039 9242.765 9337.5526/3/2010 9290.35 9404.1 9288.5 9387.7 97.350586 9265.063 9341.2676/4/2010 9402.8 9490.95 9363.3 9455.95 53.15039 9294.43 9349.7626/7/2010 9221.8 9328.15 9192.7 9292.6 70.799804 9294.148 9345.5286/8/2010 9291.25 9387.1 9143.5 9185.3 -105.950195 9277.402 9333.6596/9/2010 9195.9 9341.3 9182.45 9238.2 42.299804 9271.371 9326.588

6/10/2010 9233.55 9367.45 9215.35 9346.45 112.90039 9282.922 9328.0596/11/2010 9428.85 9463.05 9386.7 9451.75 22.900391 9308.895 9337.2216/14/2010 9496.35 9549.9 9468.75 9534.1 37.75 9343.542 9351.8056/15/2010 9524.9 9566.3 9422.95 9554.4 29.5 9375.982 9366.8126/16/2010 9629.65 9629.65 9527.4 9588.9 -40.75 9408.739 9383.2636/17/2010 9582.95 9636.8 9446.3 9613.4 30.450196 9440.225 9400.316/18/2010 9600.7 9611.55 9544.3 9576.25 -24.450195 9461.152 9413.3436/21/2010 9626.4 9793.15 9626.4 9758.05 131.649414 9506.829 9438.8776/22/2010 9739.05 9762.6 9665.3 9675.5 -63.549805 9532.778 9456.4046/23/2010 9622.75 9744.15 9622.1 9718.95 96.200195 9561.42 9475.8526/24/2010 9706.9 9731.5 9617.7 9673.6 -33.300782 9578.678 9490.56/25/2010 9627.6 9627.6 9429.7 9451.1 -176.5 9559.051 9487.5826/28/2010 9456.1 9551.9 9436.75 9542.2 86.100586 9556.458 9491.6276/29/2010 9513.05 9513.05 9348.4 9381.4 -131.649414 9529.526 9483.4626/30/2010 9344 9486.75 9301.4 9464.6 120.599609 9519.538 9482.065

7/1/2010 9403.95 9412.8 9303.05 9349.4 -54.549804 9493.363 9472.2387/2/2010 9363.6 9410.3 9330.3 9357.15 -6.449218 9472.407 9463.7137/5/2010 9335.45 9415.85 9312.1 9385.35 49.899414 9459.014 9457.9087/6/2010 9388.7 9564.8 9383.25 9550.9 162.200196 9473.15 9464.7977/7/2010 9534.95 9534.95 9430.5 9449.25 -85.700195 9469.473 9463.6457/8/2010 9516.7 9615.15 9516.7 9566.6 49.899414 9484.416 9471.2717/9/2010 9616.6 9726.5 9616.6 9713.7 97.100586 9519.69 9489.229

7/12/2010 9745.9 9864.4 9745.9 9850.6 104.699218 9570.599 9515.9977/13/2010 9737.65 9940.75 9737.65 9931.6 193.949218 9626.138 9546.7837/14/2010 10009 10061.95 9928.4 9956.65 -52.349609 9676.986 9577.1437/15/2010 9967.25 9995.75 9885.55 9932.1 -35.150391 9716.234 9603.4367/16/2010 9951.3 10026.25 9941.7 10013.45 62.15039 9761.96 9633.8087/19/2010 10001.9 10078.4 9956.65 10032.5 30.599609 9803.581 9663.347/20/2010 10081.75 10106.85 9949.05 9976 -105.75 9830.107 9686.57/21/2010 10003.5 10037.5 9940.95 9992.15 -11.349609 9855.037 9709.1417/22/2010 9954.9 10069.2 9914.85 10060.25 105.349609 9886.608 9735.1497/23/2010 10088.25 10120.6 10034.45 10093.9 5.650391 9918.499 9761.7237/26/2010 10108.9 10152.5 9998.95 10024 -84.900391 9934.73 9781.1517/27/2010 10035.65 10128.6 9951.55 10090.65 55 9958.718 9804.0777/28/2010 10093.9 10117 10024.4 10068.15 -25.75 9975.554 9823.6387/29/2010 10038.6 10207.2 10032.05 10179.7 141.100586 10006.96 9850.0137/30/2010 10152.5 10243.9 10116.7 10161 8.5 10030.66 9873.049

8/2/2010 10258.35 10436.4 10255.4 10411.5 153.150391 10089.25 9912.9348/3/2010 10452.15 10542.9 10448.15 10502.65 50.5 10152.85 9956.6178/4/2010 10511.05 10525.85 10412.65 10489.3 -21.75 10204.61 9996.0758/5/2010 10444.6 10539.65 10441.5 10454.9 10.300782 10243.12 10030.068/6/2010 10442.25 10476.7 10364.95 10383.65 -58.599609 10264.74 10056.258/9/2010 10407.55 10534 10393.5 10524.1 116.549804 10304.64 10090.91

8/10/2010 10507.45 10578.85 10473.55 10519.95 12.5 10337.76 10122.69

8/11/2010 10506.05 10545.5 10391.9 10428.65 -77.399414 10351.75 10145.358/12/2010 10308.15 10614.2 10308.15 10583.65 275.5 10387.42 10177.828/13/2010 10603.9 10782.2 10603.9 10737.35 133.449218 10441.26 10219.278/16/2010 10732.05 10778.25 10645.45 10680.55 -51.5 10478.07 10253.448/17/2010 10709.15 10810.3 10705.65 10770.25 61.099609 10523.02 10291.728/18/2010 10790.85 10931.65 10756.55 10894.05 103.200196 10580.1 10336.348/19/2010 10920.4 11126.95 10895.85 11110.5 190.099609 10661.7 10393.688/20/2010 11058.55 11105 11005.5 11033.75 -24.799805 10718.94 10441.098/23/2010 11024.5 11115.55 10971.7 11095.5 71 10776.87 10489.578/24/2010 11082.95 11125.8 10979.5 11043 -39.950195 10817.82 10530.568/25/2010 10993 11029.25 10917.1 10937.85 -55.150391 10836.28 10560.738/26/2010 10941.8 11042.15 10941.8 10981.7 39.90039 10858.65 10591.928/27/2010 11003.25 11003.25 10681.6 10727.45 -275.799805 10838.47 10601.958/30/2010 10834.4 10873.3 10671.45 10747.25 -87.150391 10824.44 10612.728/31/2010 10699.05 10771 10653.3 10746.35 47.299804 10812.42 10622.62

9/1/2010 10761.65 10895.55 10761.65 10879.75 118.099609 10822.78 10641.669/2/2010 10931.4 11001.65 10931.4 10980.6 49.199218 10847.06 10666.779/3/2010 10992.15 11017.15 10938.9 10991.2 -0.950196 10869.24 10690.89/6/2010 11033.6 11261.15 11033.6 11218.8 185.200196 10923.01 10729.919/7/2010 11236.65 11247.15 11156.85 11192.95 -43.700196 10964.54 10764.219/8/2010 11110.35 11256.2 11099.3 11190.05 79.700196 10999.24 10795.769/9/2010 11223.65 11468.75 11223.65 11446.7 223.049804 11068.08 10843.97

9/13/2010 11489.5 11905.2 11489.5 11872.85 383.349609 11191.89 10920.199/14/2010 11902.8 12042.6 11893.35 11928.35 25.549804 11305.19 10994.879/15/2010 11917.45 12022.35 11917.45 11987.6 70.149414 11410.18 11068.49/16/2010 11960.65 12236.85 11960.6 12032.05 71.399414 11505.85 11139.789/17/2010 12071.7 12175.8 12037.35 12104.1 32.399414 11597.89 11211.219/20/2010 12109.05 12291 12067.4 12251.2 142.15039 11698.4 11288.259/21/2010 12288.1 12335.1 12173.2 12244.95 -43.149414 11782.48 11359.129/22/2010 12248.1 12340 12177.8 12305.7 57.600586 11862.98 11429.239/23/2010 12312.55 12327.8 12111.4 12146.3 -166.25 11906.57 11482.359/24/2010 12083.3 12287.95 12068.4 12263.55 180.25 11961.49 11540.229/27/2010 12323.45 12363.35 12227.75 12253.2 -70.25 12006.37 11593.039/28/2010 12242.75 12295.85 12163.35 12272.4 29.650391 12047.29 11643.359/29/2010 12324.5 12342.55 12220.9 12237.55 -86.950195 12076.56 11687.379/30/2010 12210.75 12410.6 12178.9 12366.35 155.599609 12121.15 11737.6610/1/2010 12390.9 12579.95 12376.25 12556.75 165.849609 12188.16 11798.3410/4/2010 12605.45 12738.5 12605.45 12651.3 45.84961 12259.41 11861.5210/5/2010 12638.85 12679.25 12572.25 12596.5 -42.349609 12311.27 11915.9610/6/2010 12647.25 12728.95 12588.95 12629.2 -18.049805 12360.19 11968.7910/7/2010 12638.4 12650.25 12512.85 12536.6 -101.800782 12387.33 12010.8510/8/2010 12560.9 12586.7 12414.8 12473.4 -87.5 12400.57 12045.12

10/11/2010 12514.9 12592 12457.55 12513 -1.900391 12417.87 12079.7710/12/2010 12517.2 12521.8 12371.4 12461.8 -55.40039 12424.62 12108.0710/13/2010 12494.7 12763.7 12459.2 12745 250.299805 12473.91 12155.2510/14/2010 12785.95 12827.35 12532.4 12598.85 -187.100586 12493.13 12188.1110/15/2010 12615.5 12629.45 12324.4 12346.45 -269.049805 12470.57 12199.8410/18/2010 12451.55 12451.55 12149.55 12331.3 -120.25 12449.14 12209.5810/19/2010 12415 12535.85 12212.35 12245.65 -169.349609 12417.84 12212.2510/20/2010 12214.75 12302.7 12139.9 12176.5 -38.25 12380.71 12209.610/21/2010 12219 12458.15 12190.5 12435.8 216.799805 12389.18 12226.36

10/22/2010 12480.2 12486.55 12298.15 12384.8 -95.40039 12388.51 12238.0910/25/2010 12423.35 12580.5 12397.4 12424.7 1.350586 12394.08 12251.9210/26/2010 12427.55 12435.7 12314.65 12332.65 -94.899414 12384.63 12257.910/27/2010 12324.85 12331.1 12097.85 12182.65 -142.199218 12353.55 12252.3210/28/2010 12226.7 12291.15 12052.05 12105.3 -121.40039 12315.36 12241.4310/29/2010 12145.7 12396.7 11955.55 12330.75 185.049805 12317.73 12248.05

11/1/2010 12485.5 12779.65 12485.5 12734.9 249.400391 12381.91 12284.1111/2/2010 12749.95 12844.5 12685.25 12770.9 20.950196 12441.75 12320.1711/3/2010 12843.95 12958.1 12843.95 12891.8 47.84961 12510.99 12362.5111/4/2010 12987.3 13204.55 12952.15 13182.9 195.600586 12614.36 12423.2811/5/2010 13246.05 13303.6 13243.25 13268.7 22.65039 12715.03 12485.9111/8/2010 13288.05 13301.45 13078.9 13105.1 -182.950196 12775.04 12531.7711/9/2010 13023.85 13171.1 12950.7 13121.35 97.5 12828.32 12575.44

11/10/2010 13092.9 13098.75 12980.85 13007.1 -85.800782 12855.82 12607.4211/11/2010 13014.2 13068.55 12782 12823.6 -190.600586 12850.87 12623.4311/12/2010 12788.55 12826.65 12428.8 12457.3 -331.25 12790.32 12611.1311/15/2010 12467.5 12789.45 12445.55 12762.15 294.650391 12785.98 12622.3111/16/2010 12826.9 12826.9 12436.5 12524.45 -302.450196 12745.75 12615.0611/17/2010 12524.45 12524.45 12524.45 12524.45 0 12711.7 12608.3511/18/2010 12630.9 12630.9 12050.35 12315.15 -315.75 12650.69 12586.6311/19/2010 12325.75 12325.75 12013.65 12062.95 -262.799805 12560.27 12547.8411/22/2010 12120.8 12414.55 12054.55 12390.1 269.299804 12534.09 12536.1611/23/2010 12318.8 12318.8 11891.35 12206.45 -112.34961 12483.69 12511.7311/24/2010 12206 12292.85 11746.75 11842.55 -363.450195 12385.05 12462.1711/25/2010 11897.9 11962.1 11608.3 11652.4 -245.5 12272.33 12402.1811/26/2010 11703.25 11874.55 11362.9 11668.85 -34.400391 12179.49 12347.8611/29/2010 11731.35 11855.7 11707.85 11828.35 97 12125.47 12309.3811/30/2010 11811.1 12031.25 11725.5 11952.6 141.5 12098.87 12282.95

12/1/2010 11987.7 12345.35 11963.85 12310.75 323.049805 12131.47 12285.0112/2/2010 12411 12535.85 12389.65 12472.6 61.599609 12183.95 12298.9112/3/2010 12453.25 12464.1 12232.7 12349.2 -104.049805 12209.37 12302.6312/6/2010 12427.95 12429.45 12011.5 12051.2 -376.75 12185.04 12284.0112/7/2010 12040.4 12040.4 11629.5 11695.3 -345.100586 12109.7 12240.412/8/2010 11646 11646 11403.85 11460.2 -185.799805 12009.77 12182.6112/9/2010 11470.65 11534 11043.95 11116.05 -354.600586 11872.28 12103.6

12/10/2010 11087.75 11482.7 10977.9 11447 359.25 11806.85 12054.9712/13/2010 11527.35 11565.35 11270.1 11518.1 -9.25 11762.43 12015.212/14/2010 11558.4 11623.7 11441.4 11560.5 2.099609 11731.36 11981.5212/15/2010 11478.85 11490.35 11150.95 11196.3 -282.549804 11649.04 11923.3512/16/2010 11231.15 11484.95 11147.45 11424.15 193 11614.44 11886.3712/17/2010 11424.15 11424.15 11424.15 11424.15 0 11585.17 11852.1412/20/2010 11401.05 11404.65 11237.2 11267.1 -133.950196 11536.24 11808.812/21/2010 11294.35 11571 11294.35 11537.25 242.900391 11536.39 11788.6812/22/2010 11597.55 11634.65 11408.15 11467.7 -129.84961 11525.82 11764.9112/23/2010 11510.5 11541.05 11432.15 11469.05 -41.450195 11517.09 11742.9912/24/2010 11412.65 11510.55 11390.1 11477.05 64.399414 11510.93 11723.2912/27/2010 11491.4 11543.9 11441.55 11470.95 -20.450196 11504.78 11704.612/28/2010 11497.35 11497.35 11392.9 11427.3 -70.049804 11492.86 11684.0612/29/2010 11448.65 11627.1 11433.3 11612.9 164.25 11511.33 11678.7912/30/2010 11605.05 11662.1 11573.7 11629.3 24.25 11529.48 11675.1212/31/2010 11633.65 11828.4 11631.2 11791.45 157.799804 11569.78 11683.74

1/3/2011 11882.1 11912.15 11826.95 11855.75 -26.349609 11613.78 11696.481/4/2011 11868.4 11872.8 11545.55 11564.05 -304.350586 11606.13 11686.671/5/2011 11545.75 11545.75 11265.55 11305.45 -240.299805 11559.87 11658.431/6/2011 11350.7 11377.1 11164.75 11186.8 -163.90039 11502.47 11623.51/7/2011 11146.45 11258.5 11007.9 11053.35 -93.100586 11433.38 11581.26

1/10/2011 11024.5 11072.7 10671.6 10700.65 -323.849609 11320.65 11516.031/11/2011 10734.2 10951.2 10620.8 10833.55 99.34961 11245.71 11465.481/12/2011 10906.4 11161.15 10728.45 11128.15 221.75 11227.62 11440.491/13/2011 11125.95 11127.95 10676.5 10716.65 -409.299804 11149.01 11386.871/14/2011 10746.8 10907.3 10387.9 10432.9 -313.899414 11038.84 11316.211/17/2011 10459.6 10571.8 10373.8 10471.1 11.5 10951.5 11253.611/18/2011 10534.3 10677.95 10520.3 10618.5 84.200195 10900.27 11206.561/19/2011 10646 10715.05 10562.25 10615.15 -30.849609 10856.4 11162.761/20/2011 10579.25 10878.8 10493.25 10798.35 219.099609 10847.47 11135.761/21/2011 10750.4 10923.7 10740 10889.4 139 10853.92 11117.511/24/2011 10923.75 11177.85 10913.45 11151.15 227.400391 10899.65 111201/25/2011 11183.55 11256.95 10849.4 10872.95 -310.59961 10895.54 11101.71/26/2011 10872.95 10872.95 10872.95 10872.95 0 10892.07 11084.761/27/2011 10946.4 10970.85 10639.85 10676.15 -270.25 10858.85 11054.491/28/2011 10690.05 10736.4 10481.1 10578.25 -111.799805 10815.68 11019.221/31/2011 10444.35 10696.3 10400.25 10641.85 197.5 10788.94 10991.26

2/1/2011 10683.45 10683.45 10457.8 10481.2 -202.25 10741.59 10953.482/2/2011 10599 10614.95 10418.2 10470.15 -128.849609 10699.83 10917.682/3/2011 10460.95 10704.3 10429.5 10670.6 209.649414 10695.33 10899.382/4/2011 10632.9 10772.45 10385.9 10433.85 -199.050782 10655.11 10864.892/7/2011 10457.8 10509.8 10354.6 10384.05 -73.75 10613.41 10829.272/8/2011 10431.05 10431.05 10119.45 10147.75 -283.299805 10541.77 10778.792/9/2011 10131.35 10294.8 10038.15 10116.65 -14.699218 10476.36 10729.74

2/10/2011 10106.25 10227.75 10017.85 10074.1 -32.150391 10414.48 10681.182/11/2011 10061.4 10473.45 10061.4 10447.75 386.349609 10419.6 10663.892/14/2011 10477.85 10815.7 10477.85 10802.55 324.700196 10478.51 10674.162/15/2011 10821.5 11035.15 10722.7 10959.7 138.200195 10552.54 10695.312/16/2011 10929.25 11024.25 10908.65 10960.7 31.450195 10615.33 10714.972/17/2011 10996.25 11190.2 10918.1 11134.7 138.450195 10695.24 10746.062/18/2011 11153.8 11300.45 10915.35 10949.7 -204.09961 10734.39 10761.142/21/2011 10935.3 11070.35 10806.3 11050.1 114.799804 10782.96 10782.552/22/2011 10957.5 10957.5 10777.65 10836.8 -120.700195 10791.24 10786.572/23/2011 10776.8 10857.85 10628.65 10646.45 -130.34961 10768.96 10776.192/24/2011 10603.25 10643.25 10169 10210.75 -392.5 10683.09 10734.32/25/2011 10329.65 10510.5 10263.15 10435.85 106.199218 10645.05 10712.22/28/2011 10512.2 10744.85 10364.35 10435.35 -76.850586 10612.79 10691.69

3/1/2011 10541.95 10906.15 10528.35 10885.4 343.450196 10654.73 10706.043/2/2011 10885.4 10885.4 10885.4 10885.4 0 10690.22 10719.323/3/2011 10805 11066.4 10759.7 10914.5 109.5 10724.72 10733.783/4/2011 11008.9 11134.1 10924.1 10963.4 -45.5 10761.44 10750.793/7/2011 10886.1 10886.1 10658.3 10782.25 -103.849609 10764.64 10753.123/8/2011 10782.6 10962.7 10779.15 10931.55 148.950196 10790.32 10766.343/9/2011 10987.4 11054 10904.6 10974.8 -12.600586 10818.7 10781.78

3/10/2011 10920.65 10920.65 10783.3 10850.25 -70.400391 10823.56 10786.853/11/2011 10772.9 10904.2 10697.1 10740.95 -31.950196 10810.85 10783.453/14/2011 10730.4 10916.65 10730.4 10893.25 162.849609 10823.52 10791.58

3/15/2011 10673.9 10784.2 10591.3 10725.8 51.899414 10808.49 10786.713/16/2011 10777.1 11001.25 10777.1 10957.6 180.5 10831.43 10799.373/17/2011 10881.85 11018.3 10824.4 10851.95 -29.899414 10834.59 10803.263/18/2011 10882 10927.25 10699.4 10715.9 -166.099609 10816.33 10796.793/21/2011 10795.65 10814.75 10661.15 10723.6 -72.050782 10802.06 10791.373/22/2011 10759.95 10822.25 10726.25 10771.3 11.34961 10797.33 10789.883/23/2011 10755.85 10972.3 10744.7 10958.1 202.25 10822.06 10802.343/24/2011 11001.75 11112.6 11001.75 11070.35 68.599609 10860.26 10822.23/25/2011 11179.2 11420.4 11136.45 11387.3 208.09961 10941.34 10864.063/28/2011 11348.85 11599 11348.15 11523.4 174.550782 11030.89 10912.93/29/2011 11522.75 11657.6 11507.45 11582.5 59.75 11115.75 10962.53/30/2011 11625.5 11801.65 11625.5 11765.2 139.700195 11215.67 11021.963/31/2011 11804.95 11898.4 11569.25 11705.45 -99.5 11291.02 11072.59

4/1/2011 11713.05 11738.45 11540.85 11590.95 -122.09961 11337.16 11110.984/4/2011 11614.45 11840.7 11614.45 11804.3 189.84961 11409.03 11162.344/5/2011 11853.6 11861.15 11678.1 11798.9 -54.699218 11469.01 11209.494/6/2011 11784.55 11838.05 11686.55 11730.05 -54.5 11509.17 11248.054/7/2011 11724.75 11825 11656.7 11754.4 29.650391 11546.9 11285.564/8/2011 11751.8 11853.35 11632.55 11673.25 -78.549805 11566.34 11314.28

4/11/2011 11591 11637 11551.75 11597.8 6.799805 11571.18 11335.284/12/2011 11597.8 11597.8 11597.8 11597.8 0 11575.27 11354.734/13/2011 11531.45 11856.35 11490.55 11839.5 308.049805 11615.92 11390.634/14/2011 11839.5 11839.5 11839.5 11839.5 0 11650.32 11423.884/15/2011 11810.1 11950.7 11707.6 11735.65 -74.449218 11663.45 11446.984/18/2011 11754.2 11887.1 11525.05 11539.75 -214.450195 11644.42 11453.854/19/2011 11562.95 11631.15 11482.15 11586.75 23.799805 11635.55 11463.694/20/2011 11678.7 11813.7 11614.6 11794.55 115.84961 11660.01 11488.24/21/2011 11857.45 11926.05 11836.95 11894.75 37.299805 11696.12 11518.324/25/2011 11860.35 11978.05 11860.35 11879 18.650391 11724.26 11545.034/26/2011 11903.8 11912.45 11709.8 11867.7 -36.09961 11746.33 11568.934/27/2011 11922.3 11936.35 11732.25 11779.85 -142.450196 11751.48 11584.564/28/2011 11851.75 11855.2 11659.5 11684.8 -166.950195 11741.22 11591.984/29/2011 11671.05 11723.25 11406.85 11483.75 -187.299805 11701.61 11583.97

5/2/2011 11509.3 11543.35 11204.65 11243.8 -265.5 11631.18 11558.775/3/2011 11222.05 11349.5 10849.15 10898.3 -323.75 11518.43 11509.855/4/2011 10888.45 11013.4 10797.6 10913.35 24.899414 11425.34 11465.665/5/2011 10909.05 10987.6 10677.3 10730.1 -178.950196 11318.38 11411.175/6/2011 10751.3 11167.4 10751.3 11145.1 393.799804 11291.72 11391.475/9/2011 11194.45 11213.5 10956.35 11076.5 -117.950195 11258.61 11368.13

5/10/2011 11068.6 11096.9 10945.7 11009.4 -59.199218 11220.27 11341.565/11/2011 11036.15 11097.25 10904.1 11059.05 22.899414 11195.47 11320.635/12/2011 11009.3 11076 10865.15 10887.45 -121.84961 11148.08 11288.555/13/2011 10896.55 11180.4 10838.15 11020.95 124.40039 11128.52 11268.725/16/2011 10975.15 10975.15 10878.65 10912.35 -62.800782 11095.26 11242.335/17/2011 10920.95 10972.45 10617.15 10668.85 -252.100586 11029.66 11199.855/18/2011 10669.6 10695.7 10550.95 10599.05 -70.549804 10963.41 11155.345/19/2011 10661.45 10674.7 10524.35 10558.35 -103.100586 10901.1 11111.125/20/2011 10582.45 10727.25 10540.95 10664.1 81.649414 10864.64 11078.015/23/2011 10612.55 10612.55 10339.95 10368.25 -244.299805 10788.27 11025.435/24/2011 10360.95 10524.8 10360.75 10425.55 64.59961 10732.47 109815/25/2011 10427.15 10428.25 10340.65 10355.8 -71.350586 10674.52 10934.69

5/26/2011 10404.05 10501.9 10379.25 10468.3 64.25 10642.79 10900.145/27/2011 10491.45 10735.2 10491.45 10722.65 231.200196 10655.08 10886.995/30/2011 10742 10823.25 10715.1 10781.45 39.450195 10674.52 10879.17

6/1/2011 11011.2 11056.4 10959.1 11033.4 22.200196 10729.73 10890.66/2/2011 10872.25 10881.4 10802.35 10839.25 -33 10746.58 10886.86/3/2011 10860.25 10946.75 10751.1 10782 -78.25 10752.03 10879.036/6/2011 10734.25 10873.9 10682.3 10854.65 120.400391 10767.82 10877.236/7/2011 10799.35 10918.25 10796.15 10873.45 74.100586 10784.07 10876.956/8/2011 10816.4 10882.3 10764.7 10791.45 -24.950196 10785.2 10870.616/9/2011 10775.45 10850.35 10734.75 10785.4 9.950196 10785.23 10864.3

6/10/2011 10800.45 10814.85 10627.6 10714.25 -86.200195 10774.31 10853.196/13/2011 10675.3 10757.4 10616.05 10717.5 42.200195 10765.57 10843.146/14/2011 10737.3 10830.4 10737.3 10803.95 66.65039 10771.48 10840.236/15/2011 10789.9 10795.85 10608.8 10626.65 -163.25 10749.2 10824.416/16/2011 10550.65 10706 10502.4 10572.15 21.5 10721.96 10805.736/17/2011 10652.85 10652.85 10548.2 10598.25 -54.599609 10702.93 10790.366/20/2011 10592.65 10618.4 10340.4 10484.3 -108.350586 10669.29 10767.696/21/2011 10503.75 10645.1 10426.85 10459.15 -44.599609 10636.96 10744.836/22/2011 10526.4 10551.8 10435.05 10475.2 -51.200196 10612.08 10724.866/23/2011 10453.1 10553.35 10421.65 10526.45 73.350586 10598.9 10710.166/24/2011 10576.5 10875.25 10576.5 10854.5 278 10638.23 10720.856/27/2011 10808.9 11068.6 10774.1 11032.5 223.599609 10698.88 10743.946/28/2011 11059.15 11114.2 10986.7 11054.05 -5.100586 10753.52 10766.916/29/2011 11110.35 11170.35 11090.55 11153.35 43 10815.04 10795.546/30/2011 11183.25 11271.35 11149.2 11244.65 61.400391 10881.13 10828.8

7/1/2011 11359.95 11359.95 11190 11255 -104.950195 10938.65 10860.377/4/2011 11379.05 11401 11322.05 11379.8 0.75 11006.52 10898.857/5/2011 11385.05 11431.7 11302.6 11406.1 21.049804 11067.99 10936.427/6/2011 11379.2 11404.7 11255.05 11283.05 -96.15039 11101.08 10962.17/7/2011 11298 11446.55 11232.15 11426.1 128.099609 11151.08 10996.477/8/2011 11431.95 11451.25 11270 11285.15 -146.799804 11171.71 11017.85

7/11/2011 11275 11275 11106.85 11135.5 -139.5 11166.14 11026.577/12/2011 11040.7 11131.75 10941.3 11022.55 -18.15039 11144.05 11026.277/13/2011 11065.2 11164.25 11060.9 11142.25 77.049805 11143.77 11034.867/14/2011 11121.4 11385.35 11072.5 11263.8 142.399414 11162.24 11051.827/15/2011 11249.4 11334.6 11195.5 11234.55 -14.850586 11173.36 11065.367/18/2011 11234.7 11277.45 11176.85 11228.85 -5.850586 11181.9 11077.477/19/2011 11230.05 11353.75 11204.75 11313.85 83.799804 11202.2 11094.987/20/2011 11372.15 11388.5 11142.4 11164.7 -207.450196 11196.43 11100.147/21/2011 11159.1 11193.05 11021.7 11049.8 -109.299804 11173.87 11096.417/22/2011 11110.75 11309.45 11105.7 11291.95 181.200195 11192.04 11110.97/25/2011 11286.25 11433.1 11233.35 11391.8 105.549805 11222.77 11131.77/26/2011 11397.95 11430.75 11068.2 11114.55 -283.40039 11206.12 11130.437/27/2011 11126.7 11139.65 10961.95 11000.15 -126.549804 11174.43 11120.787/28/2011 10902.6 10954.25 10799.85 10828.5 -74.099609 11121.21 11099.137/29/2011 10820.65 10968.8 10758.4 10893.65 73 11086.2 11083.91

8/1/2011 11014.15 11064.9 10882.05 10939 -75.150391 11063.56 11073.188/2/2011 10902.55 10902.55 10720.3 10743.3 -159.25 11014.29 11048.748/3/2011 10647.9 10686.4 10545.15 10639.55 -8.350586 10956.63 11018.438/4/2011 10682.45 10765.95 10515.05 10537.05 -145.40039 10892.08 10982.778/5/2011 10306.1 10392.25 10150.3 10354.5 48.400391 10809.38 10936.23

8/8/2011 10121.4 10481.5 10072.45 10232.3 110.899414 10720.6 10884.098/9/2011 9952.2 10424.25 9920.8 10196.55 244.34961 10639.97 10833.16

8/10/2011 10516.45 10516.45 10393.7 10463.2 -53.25 10612.78 10805.768/11/2011 10419.4 10516.9 10323.5 10338.8 -80.600586 10570.63 10771.178/12/2011 10469.15 10469.15 10131.65 10182.7 -286.450196 10510.95 10727.588/15/2011 10182.7 10182.7 10182.7 10182.7 0 10460.45 10687.228/16/2011 10315.1 10315.1 10023 10056.4 -258.699218 10398.29 10640.498/17/2011 10050 10173.1 9869.75 9953.2 -96.799805 10329.81 10589.588/18/2011 9987.6 10002.3 9564.95 9601.5 -386.099609 10217.76 10516.398/19/2011 9452.7 9587.7 9280.25 9404.85 -47.850586 10092.7 10434.058/22/2011 9422.65 9466.1 9224.95 9407.35 -15.300782 9987.261 103588/23/2011 9474.05 9523 9303.35 9488.7 14.65039 9910.56 10293.618/24/2011 9453.05 9561.9 9275.15 9331.85 -121.200196 9821.527 10222.378/25/2011 9393.35 9401.15 9134.95 9177.25 -216.099609 9722.408 10144.958/26/2011 9186.4 9217.7 8917.95 8974.55 -211.850586 9607.353 10058.258/29/2011 9099.85 9378.1 9099.85 9342.45 242.600586 9566.598 10005.238/30/2011 9466.3 9565.3 9355.15 9533.4 67.100586 9561.491 9970.2818/31/2011 9533.4 9533.4 9533.4 9533.4 0 9557.169 9937.919

9/1/2011 9533.4 9533.4 9533.4 9533.4 0 9553.513 9907.9559/2/2011 9707.45 9707.45 9490 9581.35 -126.100586 9557.795 9883.7629/5/2011 9509 9630.05 9448.75 9614.05 105.049805 9566.45 9863.7839/6/2011 9556.95 9695.45 9364.6 9657.6 100.649414 9580.473 9848.519/7/2011 9698.4 9906.8 9683.95 9858.9 160.5 9623.308 9849.289/8/2011 9888.55 9940.25 9749.2 9920.05 31.5 9668.96 9854.5229/9/2011 9947.1 9972 9647.6 9678.7 -268.399414 9670.459 9841.498

9/12/2011 9550.95 9550.95 9347.15 9395.25 -155.700195 9628.119 9808.4439/13/2011 9454.45 9567.5 9260.9 9339.7 -114.75 9583.747 9773.7219/14/2011 9365.05 9507.35 9267.55 9472.45 107.40039 9566.624 9751.4059/15/2011 9569.35 9708.8 9390.1 9660.35 91 9581.044 9744.669/16/2011 9744.65 9798.75 9590.15 9720.25 -24.400391 9602.46 9742.8529/19/2011 9664.35 9664.35 9545.85 9583.55 -80.799804 9599.551 9731.0529/20/2011 9589.35 9848.65 9578.6 9812.7 223.350586 9632.343 9737.19/21/2011 9838.6 9962.95 9809.3 9929 90.400391 9677.982 9751.3159/22/2011 9756.2 9756.2 9489.7 9520.6 -235.600586 9653.77 9734.2259/23/2011 9418.7 9540.8 9284.65 9375.7 -43 9610.99 9707.6679/26/2011 9373.95 9467.75 9165.8 9384.5 10.549805 9576.145 9683.7299/27/2011 9528.3 9661.5 9528.3 9619.95 91.65039 9582.884 9679.0059/28/2011 9670.45 9675.65 9449 9512.15 -158.299804 9572.002 9666.6459/29/2011 9467.55 9688.65 9406.35 9653.4 185.850586 9584.525 9665.6649/30/2011 9600.35 9635.65 9420.65 9468.3 -132.049804 9566.644 9651.04410/3/2011 9332.6 9332.6 9156.45 9185.9 -146.699218 9508.068 9616.58910/4/2011 9135.05 9240.15 8818.05 8913.35 -221.700196 9416.573 9564.49710/5/2011 8930.75 8991.8 8626.45 8701.3 -229.450195 9306.531 9500.55710/6/2011 8701.3 8701.3 8701.3 8701.3 0 9213.419 9441.35310/7/2011 8970.55 9120.05 8970.55 9038.25 67.700195 9186.47 9411.493

10/10/2011 9051 9190.85 8982.9 9168.9 117.900391 9183.767 9393.52310/11/2011 9262.1 9363.2 9148.1 9178.65 -83.449218 9182.979 9377.60710/12/2011 9240.4 9514.2 9193.75 9482.3 241.899414 9229.029 9385.36210/13/2011 9594 9685.05 9547.1 9591.25 -2.75 9284.755 9400.61310/14/2011 9548.25 9691.85 9526.95 9660.4 112.150391 9342.547 9419.85610/17/2011 9717.35 9788.2 9666.35 9721.3 3.950196 9400.816 9442.186

10/18/2011 9625.55 9634.55 9492.95 9583.9 -41.649414 9428.983 9452.68310/19/2011 9673 9865.85 9673 9841.35 168.349609 9492.424 9481.47310/20/2011 9722.85 9763.8 9618.35 9746.4 23.550782 9531.497 9501.09710/21/2011 9767.4 9811.35 9678.4 9695.35 -72.050782 9556.705 9515.48610/24/2011 9819.5 9916.6 9606.75 9647.85 -171.650391 9570.728 9525.29110/25/2011 9709.85 9817.1 9323 9511.6 -198.25 9561.631 9524.27710/26/2011 9574.55 9607.3 9523.7 9546.6 -27.950196 9559.318 9525.9310/27/2011 9546.6 9546.6 9546.6 9546.6 0 9557.362 9527.46110/28/2011 9837.95 9932.4 9837.35 9917.05 79.09961 9612.698 9556.3210/31/2011 9932 10080.05 9826.8 9989.65 57.650391 9670.691 9588.418

11/1/2011 9898.4 9984.35 9782.7 9822.25 -76.150391 9694.008 9605.73911/2/2011 9739.1 9888.7 9726.75 9781.05 41.950196 9707.399 9618.72511/3/2011 9743.85 9814.65 9648.65 9782.5 38.650391 9718.953 9630.85711/4/2011 9887.9 9914.1 9808.1 9836.35 -51.550782 9737.014 9646.07811/7/2011 9836.35 9836.35 9836.35 9836.35 0 9752.296 9660.17311/8/2011 9855.95 9893.95 9732.85 9852.55 -3.40039 9767.72 9674.42311/9/2011 9896.15 9896.15 9565.1 9592.65 -303.5 9740.786 9668.366

11/10/2011 9592.65 9592.65 9592.65 9592.65 0 9717.996 9662.75711/11/2011 9553 9571.85 9270.35 9292.55 -260.450195 9652.543 9635.33411/14/2011 9416.35 9458.35 9254.3 9275 -141.349609 9594.459 9608.64311/15/2011 9254.75 9308.5 9062.4 9085.7 -169.049805 9516.189 9569.90611/16/2011 9055.6 9145.65 8957.05 9061.55 5.950196 9446.244 9532.2511/17/2011 9049.3 9124.9 8899.65 8930.9 -118.399414 9366.961 9487.70611/18/2011 8867.8 8872.65 8706 8850.25 -17.549805 9287.467 9440.48711/21/2011 8806.7 8806.7 8522.3 8554.15 -252.549804 9174.649 9374.83211/22/2011 8603.85 8698.2 8544.05 8611.7 7.850586 9088.041 9318.30411/23/2011 8556.4 8556.4 8240.45 8399.3 -157.100586 8982.081 9250.2311/25/2011 8438.2 8558.6 8360.55 8488.6 50.399414 8906.161 9193.81311/28/2011 8598.7 8809.95 8598.7 8793.15 194.450196 8888.775 9164.13411/29/2011 8824.55 8843.9 8587.45 8623.9 -200.649414 8848.025 9124.11711/30/2011 8529.05 8704.1 8490.35 8564.1 35.049804 8804.344 9082.634

12/1/2011 8872.8 9033.85 8821.5 8895.3 22.5 8818.337 9068.75712/2/2011 8924.15 9200.65 8859.65 9172.75 248.599609 8872.862 9076.4612/5/2011 9154.9 9215.4 9073.8 9173.75 18.849609 8919.153 9083.66712/6/2011 9173.75 9173.75 9173.75 9173.75 0 8958.321 9090.3412/7/2011 9235.35 9273.1 9133.55 9176.25 -59.099609 8991.849 9096.70412/8/2011 9126.45 9153.4 8871.25 8915.7 -210.75 8980.134 9083.29612/9/2011 8786.35 8932 8689.85 8811.1 24.75 8954.128 9063.133

12/12/2011 8900.9 8920.25 8504.45 8543.4 -357.5 8890.94 9024.63512/13/2011 8475.85 8642.35 8393.3 8571.95 96.100586 8841.864 8991.10212/14/2011 8549.55 8696.9 8482.95 8533 -16.549805 8794.347 8957.16912/15/2011 8449.45 8509.5 8375.65 8445.1 -4.350586 8740.616 8919.23812/16/2011 8482.25 8602.8 8127.2 8171.9 -310.350098 8653.122 8863.87912/19/2011 8122.25 8122.25 7801.55 7920.75 -201.5 8540.449 8794.01812/20/2011 7948.45 7961.7 7766.35 7798.55 -149.90039 8426.311 8720.2812/21/2011 7999 8235.65 7936 8189.15 190.149902 8389.824 8680.93712/22/2011 8106.2 8415.7 8064.15 8384.65 278.450196 8389.028 8658.9912/23/2011 8406.2 8451.95 8253.45 8296.45 -109.75 8374.786 8632.13512/27/2011 8348.55 8365.75 8223.85 8275.5 -73.049805 8359.511 8605.71712/28/2011 8256.1 8256.1 8053.15 8111.4 -144.699707 8321.34 8569.10112/29/2011 8050.3 8137.4 7986.75 8027.4 -22.899903 8276.118 8528.975

12/30/2011 8073.2 8120.15 7925.15 7968.65 -104.550293 8228.816 8487.471/3/2012 8072.8 8356.35 8072.8 8340.3 267.5 8245.967 8476.5681/4/2012 8388.95 8453.4 8294.35 8408.4 19.450196 8270.957 8471.5191/5/2012 8421.5 8516.15 8394.25 8454.9 33.400391 8299.256 8470.2881/6/2012 8397.35 8586.65 8297.55 8488.25 90.900391 8328.332 8471.6181/9/2012 8450.4 8517.8 8329.9 8481.35 30.949218 8351.873 8472.339

1/10/2012 8535.65 8748.8 8535.65 8735.05 199.399414 8410.823 8491.7991/11/2012 8758.25 8858.95 8736.25 8839.7 81.450195 8476.804 8517.571/12/2012 8831.45 9015.25 8830.25 8930.25 98.799805 8546.565 8548.1391/13/2012 8989.9 9073 8913.95 8975.05 -14.850586 8612.486 8579.7621/16/2012 8913.25 8967.95 8813.85 8940.25 27 8662.911 8606.4641/17/2012 9013.65 9114.45 9011.8 9056.7 43.049804 8723.494 8639.8151/18/2012 9067.35 9067.35 8922.7 9023.4 -43.949218 8769.634 8668.2291/19/2012 9106.8 9212.85 9106.8 9199.4 92.600586 8835.752 8707.5751/20/2012 9291.15 9560.15 9268.5 9516.85 225.699218 8940.536 8767.5211/23/2012 9503.1 9659 9503.1 9520.3 17.200196 9029.73 8823.2831/24/2012 9536.05 9885.15 9456.25 9834 297.950195 9153.464 8898.1511/25/2012 9871.95 9905.5 9762.5 9856.6 -15.350586 9261.639 8969.1471/26/2012 9856.6 9856.6 9856.6 9856.6 0 9353.171 9034.8841/27/2012 9969.25 9969.25 9701.5 9813.65 -155.599609 9424.014 9092.571/30/2012 9741.25 9741.25 9509.15 9537.1 -204.150391 9441.412 9125.4991/31/2012 9625.7 9946.5 9625.7 9919.45 293.75 9514.956 9184.31

2/1/2012 9941.9 9967.45 9762 9949.1 7.199218 9581.748 9240.9612/2/2012 10012.95 10090.2 9776.55 9992.05 -20.90039 9644.871 9296.5972/3/2012 9992 10158.95 9928.45 10133.65 141.650391 9720.068 9358.6012/6/2012 10219.6 10331.25 10183.45 10269.25 49.650391 9804.557 9426.0572/7/2012 10368.5 10429.7 10260.15 10324.6 -43.900391 9884.564 9492.6152/8/2012 10308.2 10401.65 10208.45 10320.1 11.899414 9951.569 9553.912/9/2012 10267.25 10546.4 10267.25 10507.6 240.349609 10037.11 9624.554

2/10/2012 10482.15 10555 10344.2 10442.65 -39.5 10099.5 9685.1542/13/2012 10451.1 10532.85 10335.7 10473.6 22.5 10157.06 9743.5572/14/2012 10449.45 10606.85 10449.1 10556.65 107.200196 10218.53 9803.7862/15/2012 10633.65 10959.5 10633.15 10930.7 297.049804 10328.1 9887.2612/16/2012 10896.05 10940.8 10780.05 10921.9 25.850586 10419.45 9963.9012/17/2012 11042.85 11203.35 11013 11074.9 32.050782 10520.29 10046.22/21/2012 11042.6 11207.05 11042.6 11170.4 127.800782 10620.31 10129.472/22/2012 11160.4 11226.75 10714.05 10747.15 -413.25 10639.82 10175.232/23/2012 10693.75 10852.65 10621.8 10713.35 19.599609 10651.13 10215.092/24/2012 10691.75 10759.05 10435.55 10506.8 -184.950195 10628.93 10236.72/27/2012 10527.65 10527.65 10073.9 10103.95 -423.700196 10548.16 10226.862/28/2012 10179.95 10561.7 10178.85 10484 304.049805 10538.29 10245.912/29/2012 10561.75 10667.3 10340.75 10414.2 -147.549805 10519.2 10258.38

3/1/2012 10385.15 10385.15 10160.25 10288.9 -96.25 10483.77 10260.643/2/2012 10337.7 10584.25 10192.8 10434.3 96.59961 10476.16 10273.53/5/2012 10406.85 10406.85 10152.1 10178.85 -228 10430.42 10266.493/6/2012 10149.8 10438 10020.45 10058.15 -91.649414 10373.15 10251.063/7/2012 10030.25 10169.45 9939.95 10132.85 102.599609 10336.18 10242.33/8/2012 10132.85 10132.85 10132.85 10132.85 0 10304.9 10234.193/9/2012 10286.8 10526.55 10286.8 10505.65 218.850586 10335.78 10254.3

3/12/2012 10765.95 10786.45 10543.25 10625.65 -140.299804 10380.38 10281.813/13/2012 10707.9 10765.7 10671.45 10686.2 -21.700196 10427.43 10311.76

3/14/2012 10820.4 10912.05 10768.65 10889.7 69.299804 10498.55 10354.573/15/2012 10894.45 10894.45 10556.4 10595 -299.450195 10513.38 10372.383/16/2012 10607.75 10832.3 10348.05 10391.35 -216.400391 10494.61 10373.793/19/2012 10440.85 10440.85 10135.25 10188.85 -252 10447.57 10360.093/20/2012 10183 10369.2 10137.8 10281.6 98.599609 10422.04 10354.273/21/2012 10238.65 10562.05 10217.45 10524.45 285.799804 10437.79 10366.883/22/2012 10525 10583.75 10135.85 10173.55 -351.450195 10397.14 10352.563/23/2012 10249.75 10404.25 10125.75 10294.55 44.799805 10381.36 10348.263/26/2012 10260.2 10263.1 10013.05 10043.5 -216.700195 10329.38 10325.693/27/2012 10171.9 10247.05 9967.55 10148.85 -23.050782 10301.6 10312.593/28/2012 10122.05 10122.05 9901.2 9960.4 -161.649414 10249.11 10286.53/29/2012 9859.25 9988.55 9845.4 9927.65 68.400391 10199.66 10259.923/30/2012 9984.8 10248.05 9981.9 10212.75 227.950195 10201.67 10256.42

4/2/2012 10186.8 10321.75 10180.95 10305.35 118.549804 10217.62 10260.054/3/2012 10381 10502.7 10376 10432.6 51.599609 10250.69 10272.834/4/2012 10345.15 10371.85 10267.95 10340.1 -5.050782 10264.45 10277.814/5/2012 10340.1 10340.1 10340.1 10340.1 0 10276.09 10282.434/9/2012 10256.65 10256.65 10113.75 10131.6 -125.050782 10253.86 10271.25

4/10/2012 10169.2 10209.9 10077.05 10196.05 26.84961 10244.97 10265.684/11/2012 10117.25 10309.75 10060.7 10214.25 97 10240.24 10261.874/12/2012 10250.7 10432.8 10250.7 10400.7 150 10264.93 10272.164/13/2012 10478.25 10587.95 10235.7 10306.25 -172 10271.28 10274.684/16/2012 10274.15 10447.95 10274.15 10432.7 158.549804 10296.12 10286.394/17/2012 10502.65 10621.9 10248.55 10519.55 16.899414 10330.49 10303.664/18/2012 10585.55 10645.85 10479.5 10512.45 -73.09961 10358.48 10319.134/19/2012 10536.95 10594.9 10438.65 10567.9 30.950196 10390.7 10337.554/20/2012 10538.3 10577.45 10387.05 10456.5 -81.799805 10400.83 10346.364/23/2012 10432.6 10521.45 10206.9 10243.15 -189.449218 10376.57 10338.724/24/2012 10275.55 10287.9 10151.8 10215.15 -60.399414 10351.73 10329.574/25/2012 10215.85 10277.85 10043.65 10159.85 -56 10322.21 10316.994/26/2012 10171.85 10193.9 10083.5 10128 -43.849609 10292.33 10302.994/27/2012 10146.1 10249.15 10029.45 10148.7 2.600586 10270.24 10291.564/30/2012 10210.1 10360.55 10210.1 10276.8 66.700196 10271.25 10290.47

5/1/2012 10276.8 10276.8 10276.8 10276.8 0 10272.1 10289.465/2/2012 10282.7 10382.35 10278.45 10306.6 23.899414 10277.41 10290.735/3/2012 10231.7 10255.85 10100.25 10126.55 -105.15039 10254.2 10278.575/4/2012 10063.5 10068.65 9757.75 9802.35 -261.150391 10184.68 10243.295/7/2012 9664.85 9910.7 9480.5 9876.35 211.5 10137.25 10216.115/8/2012 9909.4 9924.15 9526.65 9588.75 -320.650391 10052.86 10169.645/9/2012 9517 9572.35 9340.45 9404.8 -112.200195 9953.162 10112.98

5/10/2012 9411.75 9580.4 9362.1 9410.9 -0.849609 9869.737 10060.985/11/2012 9353.45 9532.65 9296.65 9398.1 44.649414 9797.177 10011.885/14/2012 9412.6 9498.8 9190.3 9257.65 -154.949218 9714.173 9956.0085/15/2012 9186.45 9361.45 9166.1 9319.7 133.25 9653.485 9908.8745/16/2012 9184.45 9208.15 9047.05 9164.25 -20.200195 9578.218 9853.7175/17/2012 9199.5 9328.5 9113.65 9154.2 -45.299805 9512.985 9801.95/18/2012 9013.1 9364.7 8995.25 9310.25 297.150391 9481.795 9765.4825/22/2012 9510.45 9522.3 9253.05 9268.8 -241.65039 9449.026 9728.6915/23/2012 9237.35 9295.65 9157.2 9209.9 -27.449218 9412.238 9690.2625/24/2012 9277.25 9463.7 9198.75 9437.6 160.349609 9416.139 9671.5465/25/2012 9422.45 9497 9371.55 9456.3 33.84961 9422.318 9655.602

5/28/2012 9483.1 9716.5 9483.1 9698.3 215.200196 9464.777 9658.7655/29/2012 9734.85 9783.45 9687.65 9708.1 -26.75 9502.211 9662.4195/30/2012 9642.2 9642.2 9514.25 9534.05 -108.15039 9507.109 9652.915/31/2012 9414.35 9441 9362.9 9441 26.650391 9496.939 9637.213

6/1/2012 9434.45 9493.25 9252.6 9267.6 -166.850586 9461.656 9609.8346/4/2012 9174.55 9406.25 9110.45 9362.3 187.75 9446.37 9591.4996/5/2012 9433.25 9545.5 9400.35 9460.15 26.900391 9448.49 9581.7696/6/2012 9519 9770.65 9519 9742.8 223.799805 9493.769 9593.6976/7/2012 9830.5 9974.7 9787.95 9950.9 120.400391 9564.097 9620.1576/8/2012 9969.55 10031.2 9809.95 9998.85 29.299804 9630.982 9648.208

6/11/2012 10070.15 10157.75 9934.05 9969.2 -100.950196 9683.015 9671.9856/12/2012 9899.45 10156.4 9893.35 10139.2 239.75 9753.198 9706.5946/13/2012 10150 10224.55 10075.2 10128.15 -21.849609 9810.883 9737.826/14/2012 10073.5 10096.75 9813.65 9836.95 -236.549805 9814.893 9745.1636/15/2012 9881.4 10098.9 9881.4 10064.8 183.399414 9853.34 9768.846/18/2012 10178.85 10197.8 9695.6 9749.9 -428.949218 9837.426 9767.4376/19/2012 9730 9808 9619.15 9786.45 56.450195 9829.584 9768.8456/20/2012 9812.85 9875.65 9764.45 9831.8 18.950196 9829.925 9773.5096/21/2012 9795.95 10046.9 9769.3 10033.65 237.700196 9861.267 9792.7786/22/2012 9907.35 10073.45 9873.85 10038.35 131 9888.511 9810.9696/25/2012 10068.9 10193.45 9892.8 9925.75 -143.150391 9894.24 9819.4716/26/2012 9914.8 10024.65 9901.85 9970.1 55.299804 9905.911 9830.6296/27/2012 10025.45 10109.65 9988.5 10017.8 -7.65039 9923.124 9844.4936/28/2012 10023.9 10052.2 9950.1 10003.85 -20.050782 9935.544 9856.2986/29/2012 10105.45 10360 10105.45 10340.65 235.200196 9997.868 9892.176

7/2/2012 10366.5 10450.3 10303.65 10412.2 45.700195 10061.61 9930.6967/3/2012 10460 10544.3 10444.3 10481.3 21.299805 10126.18 9971.4817/4/2012 10522.4 10548.9 10482.85 10529.45 7.049804 10188.22 10012.817/5/2012 10520.05 10651.2 10468.75 10641.9 121.850586 10258.02 10059.417/6/2012 10637.95 10687.9 10547.35 10655.35 17.399414 10319.15 10103.567/9/2012 10594.95 10635.9 10524.75 10588.05 -6.90039 10360.52 10139.44

7/10/2012 10617.05 10767.25 10615.3 10751.55 134.5 10420.67 10184.787/11/2012 10701.6 10782.55 10692.95 10713.3 11.700196 10465.69 10223.937/12/2012 10640.15 10676 10557.35 10616.3 -23.850586 10488.86 102537/13/2012 10654.9 10715.15 10568.75 10594.45 -60.450196 10505.11 10278.297/16/2012 10614.1 10692.8 10552.7 10568.2 -45.899414 10514.81 10299.777/17/2012 10648.7 10673.5 10518.95 10558.05 -90.65039 10521.47 10318.97/18/2012 10569.05 10629.15 10498.6 10607.1 38.049804 10534.64 10340.257/19/2012 10684.4 10708.6 10606.6 10622.05 -62.350586 10548.09 10361.127/20/2012 10622.85 10622.85 10463.4 10481.6 -141.25 10537.86 10370.047/23/2012 10401.7 10402.25 10254 10274.6 -127.100586 10497.36 10362.977/24/2012 10282.65 10349.45 10237.25 10299 16.349609 10466.84 10358.247/25/2012 10286.55 10315.4 10224.75 10267.85 -18.700196 10436.23 10351.547/26/2012 10306.5 10314.05 10056.15 10083.8 -222.700195 10382.01 10331.717/27/2012 10256.25 10401.65 10102.75 10140.55 -115.700195 10344.86 10317.557/30/2012 10222.55 10427.05 10222.55 10412.15 189.600586 10355.21 10324.567/31/2012 10462.8 10467.95 10239.7 10384.1 -78.700196 10359.66 10328.97

8/1/2012 10347.8 10445.2 10324.6 10419.9 72.100586 10368.92 10335.78/2/2012 10408.95 10417.5 10310.85 10379.6 -29.350586 10370.57 10338.958/3/2012 10312.8 10336.25 10209.15 10315.6 2.799804 10362.11 10337.228/6/2012 10426.75 10501.45 10426.75 10462.4 35.650391 10377.54 10346.5

8/7/2012 10499.7 10616.9 10463.55 10591.95 92.25 10410.53 10364.688/8/2012 10621 10640.75 10511.35 10529.25 -91.75 10428.79 10376.878/9/2012 10572.4 10614.2 10425.15 10445.9 -126.5 10431.42 10381.98

8/10/2012 10427.35 10449.25 10272.05 10358.95 -68.399414 10420.27 10380.288/13/2012 10339.2 10415.2 10284.05 10401.3 62.09961 10417.35 10381.838/14/2012 10411.55 10547.1 10387.95 10519.15 107.600586 10433.02 103928/15/2012 10519.15 10519.15 10519.15 10519.15 0 10446.27 10401.428/16/2012 10537.95 10551.05 10405.7 10426.75 -111.200195 10443.26 10403.38/17/2012 10425.85 10505.85 10354.7 10417.9 -7.949218 10439.36 10404.388/20/2012 10417.9 10417.9 10417.9 10417.9 0 10436.06 10405.388/21/2012 10436.85 10484.55 10353.85 10469.5 32.650391 10441.2 10410.138/22/2012 10413.95 10533.7 10401.75 10472.2 58.25 10445.97 10414.738/23/2012 10508.75 10560.85 10413.3 10457.7 -51.049805 10447.78 10417.918/24/2012 10404.5 10412.25 10318.55 10332.85 -71.650391 10430.1 10411.618/27/2012 10338.25 10338.25 10134.4 10150.4 -187.849609 10387.07 10392.268/29/2012 10077.4 10127 9998.1 10011.9 -65.5 10329.35 10364.098/30/2012 9978.2 10130.9 9959.05 10085.2 107 10291.79 10343.438/31/2012 10037 10130.95 9948.7 9990.5 -46.5 10245.44 10317.29

9/3/2012 10030.85 10082.5 9941.5 9963 -67.849609 10201.98 10291.049/4/2012 9967.45 10033 9916.85 10020.65 53.200196 10174.09 10271.019/5/2012 9965 9976.4 9814.05 9827.9 -137.099609 10120.83 10238.199/6/2012 9846.55 9947.45 9831.35 9893.15 46.600586 10085.8 10212.639/7/2012 10047.15 10134.75 10036.45 10122 74.849609 10091.37 10205.92

9/10/2012 10153.8 10181.85 10041.25 10069.85 -83.950196 10088.06 10195.849/11/2012 10020.75 10154.2 10006.5 10135.9 115.150391 10095.42 10191.49/12/2012 10176.45 10223.95 10109.6 10183.45 7 10108.96 10190.819/13/2012 10213.85 10259.4 10171.25 10207.8 -6.049804 10124.17 10192.079/14/2012 10408.25 10664.55 10408.25 10642.9 234.650391 10203.97 10225.469/17/2012 10797.1 11045.45 10797.1 10981.65 184.550782 10323.62 10281.489/18/2012 10949.95 11065 10922.7 11043.5 93.549805 10434.37 10337.929/19/2012 11043.5 11043.5 11043.5 11043.5 0 10528.08 10390.199/20/2012 10907.7 11031.8 10887 10920.8 13.09961 10588.5 10429.499/21/2012 10973.15 11433.1 10973.15 11358.5 385.349609 10706.96 10498.319/24/2012 11359.3 11533.75 11359.3 11423.5 64.200195 10817.2 10566.849/25/2012 11450.45 11517.65 11321.2 11420.75 -29.700195 10910.05 10630.099/26/2012 11385.7 11441.05 11322.25 11427.25 41.549805 10989.62 10689.149/27/2012 11466.25 11490.25 11378.35 11419.45 -46.799805 11055.75 10743.249/28/2012 11486.55 11536.85 11437.9 11456.8 -29.75 11117.45 10796.110/1/2012 11462.1 11466.05 11366.4 11420.45 -41.649414 11164.06 10842.3410/2/2012 11420.45 11420.45 11420.45 11420.45 0 11203.51 10885.1710/3/2012 11440.2 11471.85 11361.65 11414.95 -25.25 11236.04 10924.4110/4/2012 11460.15 11685.55 11460.15 11636.05 175.899414 11297.58 10977.1210/5/2012 11745.2 11745.2 10043.6 11511.4 -233.799804 11330.47 11016.710/8/2012 11530.65 11530.65 11342.85 11362.2 -168.450196 11335.35 11042.2910/9/2012 11442.75 11528.35 11373.7 11446.1 3.349609 11352.39 11072.2

10/10/2012 11380.25 11380.25 11271.15 11291.5 -88.75 11343.02 11088.4510/11/2012 11334.9 11476.95 11244.7 11431.3 96.399414 11356.61 11113.8410/12/2012 11469.2 11527.15 11372.1 11388.45 -80.75 11361.5 11134.1910/15/2012 11397.7 11454.8 11288.4 11441.8 44.09961 11373.86 11156.9710/16/2012 11495.5 11508.5 11328.25 11348 -147.5 11369.88 11171.1210/17/2012 11417.1 11425.45 11302.9 11358.25 -58.849609 11368.09 11184.98

10/18/2012 11406.45 11594.6 11364.2 11586.35 179.899414 11401.67 11214.7110/19/2012 11539.05 11605.65 11424.25 11491.2 -47.84961 11415.44 11235.1910/22/2012 11422.1 11619.25 11419.4 11607.4 185.300782 11444.97 11262.7710/23/2012 11605.8 11656.8 11534.55 11578.15 -27.649414 11465.46 11286.1310/24/2012 11578.15 11578.15 11578.15 11578.15 0 11482.8 11307.7610/25/2012 11542.3 11643.4 11542.3 11614.5 72.200195 11503.06 11330.4810/26/2012 11580.85 11631.25 11468.25 11509.15 -71.699218 11504 11343.7210/29/2012 11506.5 11585.8 11431.95 11472.15 -34.349609 11499.1 11353.2310/30/2012 11467.2 11600.05 11173.8 11203 -264.200195 11453.54 11342.110/31/2012 11204.95 11290 11125.2 11268.8 63.84961 11425.12 11336.67

11/1/2012 11266.5 11349.4 11230.2 11315.05 48.549805 11408.19 11335.0711/2/2012 11450.65 11477.55 11394.15 11460.45 9.799804 11416.23 11344.3611/5/2012 11449.7 11489.3 11401.3 11475.15 25.450196 11425.29 11354.0511/6/2012 11427.95 11568.45 11427.95 11539.05 111.09961 11442.79 11367.7511/7/2012 11545.35 11719.1 11519.6 11665.5 120.150391 11477.06 11389.8111/8/2012 11561.35 11637.95 11533.3 11613.55 52.200196 11498.06 11406.3811/9/2012 11608.8 11663.9 11427.2 11475.6 -133.200196 11494.6 11411.51

11/12/2012 11488.1 11608.8 11462.3 11583.85 95.75 11508.33 11424.2711/13/2012 11585.3 11598.25 11513.4 11533.9 -51.399414 11512.27 11432.3911/14/2012 11533.9 11533.9 11533.9 11533.9 0 11515.59 11439.9111/15/2012 11493.1 11530.25 11419.05 11521.4 28.300782 11516.49 11445.9511/16/2012 11487.55 11537.15 11306.05 11335.5 -152.049805 11488.64 11437.7711/19/2012 11342.65 11378.25 11256.4 11306.95 -35.700196 11460.69 11428.0811/20/2012 11373.95 11409.8 11269.7 11318.3 -55.65039 11438.78 11419.9511/21/2012 11352.2 11477.35 11303.75 11465.35 113.149414 11442.87 11423.3111/22/2012 11497.35 11570.85 11495.05 11508.35 11 11452.94 11429.6111/23/2012 11540.6 11549 11392 11475.8 -64.799804 11456.46 11433.0311/26/2012 11534.2 11534.2 11411.1 11432.45 -101.75 11452.77 11432.9911/27/2012 11502.2 11663.5 11502.2 11657.4 155.200196 11484.25 11449.6111/28/2012 11657.4 11657.4 11657.4 11657.4 0 11510.89 1146511/29/2012 11706.9 12035.4 11703.25 11992.8 285.899414 11585.03 11504.111/30/2012 12082.55 12175.3 12001.15 12158.9 76.350586 11673.32 11552.6

12/3/2012 12126.6 12165.65 12053.45 12103.9 -22.699218 11739.56 11593.4412/4/2012 12092.75 12215.5 12075.9 12197.15 104.400391 11809.96 11638.1612/5/2012 12240.85 12314.8 12219.3 12281.6 40.75 11882.52 11685.8212/6/2012 12358.35 12480.6 12142.6 12427.55 69.200196 11966.37 11740.7612/7/2012 12462.4 12477.85 12305.65 12363.7 -98.700196 12027.5 11786.91

12/10/2012 12380 12409.75 12341.15 12381.65 1.650391 12081.98 11830.9612/11/2012 12418.95 12538.9 12238 12344.6 -74.350586 12122.39 11869.0112/12/2012 12374.7 12385.55 12271.35 12301.7 -73 12149.97 11901.0612/13/2012 12337.35 12438.85 12251.05 12269.15 -68.199218 12168.31 11928.3312/14/2012 12247.25 12447.35 12242.8 12424.7 177.450195 12207.75 11965.0912/17/2012 12403.65 12462.25 12402.7 12427.45 23.799804 12241.55 11999.3412/18/2012 12455.7 12522.65 12197.2 12477.15 21.450196 12277.8 12034.7412/19/2012 12514 12571.6 12455.55 12510.25 -3.75 12313.56 12069.9612/20/2012 12514.6 12514.6 12385.1 12486.5 -28.099609 12340.17 12100.8112/21/2012 12423.6 12432.2 12288.9 12315.05 -108.549804 12336.3 12116.6812/24/2012 12363.85 12366.25 12265.75 12317.7 -46.149414 12333.44 12131.5712/26/2012 12350.25 12519 12304.7 12479.45 129.200195 12355.9 12157.3412/27/2012 12516.05 12523.5 12436.65 12459.7 -56.34961 12371.87 12179.7412/28/2012 12494.15 12494.15 12394.15 12458.15 -36 12385.15 12200.36

12/31/2012 12442.85 12512.7 12427.7 12474.25 31.400391 12398.85 12220.651/2/2013 12748.85 12811.45 12748.85 12786.85 38 12458.55 12262.591/3/2013 12828.3 12837.8 12722.45 12778.15 -50.149414 12507.72 12300.781/4/2013 12774.8 12801.7 12684.65 12787.35 12.549804 12550.74 12336.821/7/2013 12837.45 12837.45 12682.8 12708.7 -128.75 12575.04 12364.371/8/2013 12693.6 12743.95 12632.35 12725.5 31.900391 12598.19 12391.121/9/2013 12724.4 12791.7 12687.95 12718 -6.400391 12616.62 12415.33

1/10/2013 12775.25 12822.8 12697.75 12802.25 27 12645.18 12443.991/11/2013 12832.45 12834.55 12582.65 12617.85 -214.600586 12640.97 12456.871/14/2013 12622.05 12773.35 12609.9 12758.75 136.700195 12659.09 12479.231/15/2013 12766.55 12908.2 12718.4 12855.4 88.850586 12689.29 12507.11/16/2013 12836.2 12836.2 12616.2 12638.5 -197.700195 12681.48 12516.831/17/2013 12608.85 12714.6 12583.35 12649.6 40.75 12676.57 12526.671/18/2013 12688.15 12778.35 12624.4 12680 -8.150391 12677.1 12538.021/21/2013 12678 12690.4 12608.5 12651.35 -26.650391 12673.14 12546.421/22/2013 12640.4 12748.95 12544.4 12574.35 -66.050782 12657.94 12548.491/23/2013 12635.25 12695.95 12509.45 12635.2 -0.049805 12654.44 12554.911/24/2013 12624.45 12662.85 12534.25 12561.4 -63.049804 12640.13 12555.391/25/2013 12575.85 12717.9 12535.75 12693.25 117.400391 12648.3 12565.61/28/2013 12705.8 12822.05 12698.85 12781.35 75.549804 12668.77 12581.581/29/2013 12804.4 12960.65 12685.9 12722.8 -81.600586 12677.08 12592.041/30/2013 12754.85 12825.65 12726.65 12767.5 12.650391 12690.99 12605.041/31/2013 12741.3 12852.5 12688.75 12708.6 -32.700196 12693.7 12612.71

2/1/2013 12718.55 12743.2 12580.85 12606.25 -112.299805 12680.25 12612.232/4/2013 12656.85 12723.3 12515.35 12548.35 -108.5 12659.96 12607.52/5/2013 12426.45 12501.5 12415.15 12467.75 41.299805 12630.39 12597.152/6/2013 12525.4 12525.4 12396.8 12417.7 -107.700196 12597.66 12583.862/7/2013 12372.5 12474.5 12305.45 12349.3 -23.200195 12559.45 12566.482/8/2013 12341.45 12389.8 12245.95 12280.15 -61.299804 12516.48 12545.27

2/11/2013 12298.1 12361.1 12273.65 12333 34.900391 12488.26 12529.552/12/2013 12331.4 12415.8 12301.65 12405.25 73.849609 12475.49 12520.342/13/2013 12424.95 12485.95 12361.9 12385.1 -39.850586 12461.58 12510.322/14/2013 12400.65 12434 12284.5 12311.3 -89.350586 12438.46 12495.582/15/2013 12284.45 12373.15 12256.8 12336.55 52.09961 12422.78 12483.82/18/2013 12353 12399.85 12329.35 12347.2 -5.799805 12411.15 12473.682/19/2013 12347.55 12426.9 12303.7 12413.65 66.100586 12411.54 12469.242/20/2013 12460.4 12470.7 12351.7 12363.7 -96.700196 12404.18 12461.422/21/2013 12295.15 12301.25 12036.45 12055.5 -239.650391 12350.54 12431.352/22/2013 12024.4 12139.65 12024.4 12068.95 44.549804 12307.21 12404.512/25/2013 12119.95 12137.85 11961.5 12037.3 -82.65039 12265.69 12377.312/26/2013 11995 11995 11808.8 11844.85 -150.150391 12200.94 12337.862/27/2013 11882.7 11971.35 11838.35 11930.5 47.799805 12159.34 12307.692/28/2013 12007 12041.45 11401.2 11487.35 -519.650391 12055.96 12246.92

3/1/2013 11533.05 11592.55 11458.7 11540.05 7 11976.59 12194.563/4/2013 11515.4 11602.5 11453.1 11575.6 60.199218 11914.89 12148.713/5/2013 11642.8 11814.05 11623.65 11792.05 149.25 11896 12122.293/6/2013 11871.55 11904.15 11822.35 11876.2 4.65039 11892.95 12104.063/7/2013 11829.2 11989.85 11819.6 11970.25 141.049805 11904.84 12094.153/8/2013 12008.8 12219.45 12008.8 12197.25 188.450195 11949.83 12101.79

3/11/2013 12221.5 12241.3 12130.25 12165.4 -56.099609 11982.99 12106.53/12/2013 12150.7 12183.5 11970.9 12054.5 -96.200195 11993.99 12102.65

3/13/2013 11989.55 11989.55 11754.3 11777.5 -212.049805 11960.69 12078.563/14/2013 11772.45 12058.55 11555.45 12020.75 248.299805 11969.93 12074.283/15/2013 11972.75 12034.95 11749.85 11816.55 -156.200195 11946.33 12055.193/18/2013 11679.35 11810.4 11625.6 11735.5 56.150391 11913.9 12031.513/19/2013 11796.2 11814.75 11416.75 11508.05 -288.15039 11851.46 11992.733/20/2013 11491.8 11491.8 11231.75 11254.85 -236.950196 11759.67 11938.083/21/2013 11285.65 11512.1 11209.65 11238.35 -47.300782 11679.47 11886.243/22/2013 11275.45 11331.2 11173.35 11204.05 -71.40039 11606.33 11835.713/25/2013 11204.05 11372.8 11097.95 11125.65 -78.399414 11532.38 11783.113/26/2013 11125.65 11198.45 11048.4 11163.45 37.799804 11475.62 11737.213/27/2013 11163.45 11163.45 11163.45 11163.45 0 11427.59 11694.713/28/2013 11163.45 11413.25 11080.05 11361.85 198.399414 11417.48 11670.06

4/1/2013 11361.85 11460.6 11330.85 11425.55 63.700196 11418.72 11651.944/2/2013 11425.55 11548.05 11361.15 11523.4 97.850586 11434.82 11642.424/3/2013 11523.4 11590.6 11283.4 11344.1 -179.300782 11420.87 11620.324/4/2013 11344.1 11344.1 11105.1 11126.25 -217.849609 11375.54 11583.734/5/2013 11126.25 11168.25 11021.4 11098.95 -27.299805 11332.99 11547.824/8/2013 11098.95 11133.85 11002.1 11012.65 -86.299804 11283.71 11508.184/9/2013 11012.65 11210.35 10897.15 10929.15 -83.5 11229.16 11465.28

4/10/2013 10929.15 11143.6 10888.75 11122.25 193.099609 11212.71 11439.874/11/2013 11122.25 11341.85 11122.25 11306.5 184.25 11227.14 11429.994/12/2013 11306.5 11442.9 11236.05 11410.1 103.599609 11255.29 11428.524/15/2013 11410.1 11643.3 11334.75 11526.25 116.150391 11296.97 11435.764/16/2013 11526.25 11906.25 11515.3 11871.6 345.349609 11385.38 11468.044/17/2013 11871.6 12112.25 11871.6 11981.05 109.450196 11477.02 11506.054/18/2013 11981.05 12313 11891.95 12288.25 307.200195 11601.82 11563.994/19/2013 12288.25 12288.25 12288.25 12288.25 0 11707.43 11617.644/22/2013 12288.25 12637.95 12288.25 12576.2 287.950195 11841.09 11688.644/23/2013 12576.2 12605.7 12333 12543.4 -32.799804 11949.13 11751.964/24/2013 12543.4 12543.4 12543.4 12543.4 0 12040.56 11810.584/25/2013 12543.4 12755.8 12543.4 12726.85 183.449218 12146.14 11878.454/26/2013 12726.85 12726.85 12470 12533.15 -193.699218 12205.68 11926.954/29/2013 12533.15 12661.25 12508.4 12609.15 76 12267.75 11977.484/30/2013 12609.15 12658.6 12402.15 12561.55 -47.600586 12312.95 12020.75

5/1/2013 12561.55 12561.55 12561.55 12561.55 0 12351.2 12060.815/2/2013 12561.55 12783.3 12552.85 12709.95 148.40039 12406.39 12108.895/3/2013 12709.95 12709.95 12364.7 12393.6 -316.350586 12404.42 12129.985/6/2013 12393.6 12436 12188.3 12396.4 2.800782 12403.19 12149.725/7/2013 12396.4 12649.45 12396.4 12631.5 235.099609 12438.31 12185.45/8/2013 12631.5 12694.4 12514.7 12643.05 11.549805 12469.81 12219.35/9/2013 12643.05 12718.9 12541.8 12596.3 -46.75 12489.27 12247.23

5/10/2013 12596.3 12783.05 12580.4 12752.3 156 12529.74 12284.645/13/2013 12780.15 12865.35 12546.25 12568.85 -211.300782 12535.75 12305.695/14/2013 12568.85 12698.35 12516.1 12583.6 14.75 12543.12 12326.285/15/2013 12583.6 13099.35 12583.6 13077.9 494.300782 12625.39 12381.955/16/2013 13077.9 13281.8 13022.25 13239.45 161.549804 12719.86 12445.475/17/2013 13239.45 13355.1 13116.85 13317.1 77.649414 12811.74 12510.045/20/2013 13317.1 13414.3 13150.3 13181.5 -135.599609 12868.63 12559.785/21/2013 13181.5 13268.25 13038 13066.5 -115 12899.07 12597.315/22/2013 13066.5 13175.65 12932.2 13008.25 -58.25 12915.87 12627.755/23/2013 13008.25 13008.25 12594.9 12636.5 -371.75 12872.89 12628.4

5/24/2013 12636.5 12828.6 12582.5 12769.35 132.849609 12856.96 12638.845/27/2013 12769.35 13014.75 12735.05 12961.55 192.200196 12873.05 12662.745/28/2013 12961.55 13016.45 12872.9 12950 -11.549805 12884.89 12684.025/29/2013 12950 12950 12773.4 12853.2 -96.799805 12880.01 12696.555/30/2013 12853.2 12853.2 12721.45 12805.9 -47.299804 12868.61 12704.655/31/2013 12805.9 12805.9 12453.15 12475.65 -330.25 12808.16 12687.69

6/3/2013 12475.65 12499.85 12323.6 12402.1 -73.550782 12745.69 12666.546/4/2013 12402.1 12520.55 12252.4 12275.1 -127 12673.29 12637.546/5/2013 12275.1 12347.3 12196.75 12289.35 14.25 12614.22 12611.756/6/2013 12289.35 12475.05 12184.05 12398.4 109.050782 12581.02 12595.956/7/2013 12398.4 12488.6 12209.25 12231.5 -166.900391 12527.25 12568.95

6/10/2013 12231.5 12363.8 12017.9 12087.05 -144.450195 12459.52 12533.256/11/2013 12087.05 12087.05 11795.45 11820.5 -266.549805 12361.21 12480.466/12/2013 11820.5 11899.05 11732.35 11814.85 -5.650391 12277.16 12431.156/13/2013 11814.85 11814.85 11656.9 11686.75 -128.099609 12186.32 12376.016/14/2013 11686.75 11947.35 11686.75 11922.85 236.099609 12145.79 12342.446/17/2013 11922.85 11992.95 11735.25 11971.05 48.200196 12118.91 12314.936/18/2013 11971.05 11971.05 11795.2 11820.95 -150.09961 12073.07 12278.346/19/2013 11820.95 11867.2 11738.7 11852.65 31.700196 12039.16 12246.816/20/2013 11852.65 11852.65 11347.55 11375.4 -477.25 11937.04 12182.266/21/2013 11375.4 11420.25 11210.75 11340.15 -35.25 11845.21 12119.886/24/2013 11340.15 11340.15 11134.2 11178.3 -161.850586 11742.61 12050.136/25/2013 11178.3 11325.5 11107.8 11181.05 2.75 11656.22 11985.766/26/2013 11181.05 11261.65 11033.75 11066.55 -114.5 11565.5 11917.676/27/2013 11066.55 11277.05 11066.55 11235.75 169.200195 11514.77 11867.166/28/2013 11235.75 11654.7 11235.75 11617.25 381.5 11530.53 11848.64

7/1/2013 11617.25 11733.1 11597.45 11714.9 97.650391 11558.9 11838.747/2/2013 11714.9 11752.9 11590.5 11614.25 -100.650391 11567.41 11822.117/3/2013 11614.25 11614.25 11322.8 11357.8 -256.450195 11535.17 11787.727/4/2013 11357.8 11454.3 11273.6 11381.2 23.40039 11511.48 11757.67/5/2013 11381.2 11530.65 11381.2 11434.3 53.09961 11499.6 11733.667/8/2013 11434.3 11434.3 11176.65 11283.3 -151 11466.33 11700.37/9/2013 11283.3 11458.3 11283.3 11442.45 159.15039 11462.65 11681.2

7/10/2013 11442.45 11540.9 11317.2 11364.45 -78 11447.55 11657.737/11/2013 11364.45 11710.45 11364.45 11655.3 290.84961 11479.51 11657.557/12/2013 11655.3 11743.25 11589.45 11722.8 67.5 11516.94 11662.397/15/2013 11722.8 11811.9 11621.75 11790.25 67.450195 11558.99 11671.867/16/2013 11790.25 11790.25 11209.75 11226.15 -564.099609 11507.78 11638.847/17/2013 11226.15 11264 10829.75 10971.6 -254.550782 11425.29 11589.427/18/2013 10971.6 11236.85 10837.75 11187.7 216.100586 11388.74 11559.667/19/2013 11187.7 11237.9 10934.25 10973.9 -213.799804 11324.92 11516.277/22/2013 10973.9 11132.2 10948.4 11086.95 113.049804 11288.31 11484.477/23/2013 11086.95 11285.8 11086.95 11239.7 152.75 11280.83 11466.347/24/2013 11239.7 11239.7 10661.3 10720.15 -519.549804 11194.57 11411.067/25/2013 10720.15 10772.7 10594.6 10614 -106.150391 11105.25 11352.027/26/2013 10614 10723.3 10352.95 10465.25 -148.75 11006.79 11286.347/29/2013 10465.25 10465.25 10310.65 10331 -134.25 10902.82 11215.577/30/2013 10331 10449.7 10195.5 10209.55 -121.450195 10796.17 11141.057/31/2013 10209.55 10209.55 9863.05 10015.75 -193.799805 10676.1 11057.69

8/1/2013 10015.75 10219.4 9867.6 10142.95 127.200195 10594.08 10989.948/2/2013 10142.95 10219.6 9958.4 9997.8 -145.15039 10502.34 10916.44

8/5/2013 9997.8 10117.65 9818.5 10094.9 97.100586 10439.66 10855.598/6/2013 10094.9 10094.9 9660.3 9703.1 -391.800782 10326.34 10770.228/7/2013 9703.1 9848.35 9667.55 9757.25 54.150391 10238.79 10695.188/8/2013 9757.25 9909.75 9724.8 9816.4 59.150391 10173.81 10630.098/9/2013 9816.4 9816.4 9816.4 9816.4 0 10118.82 10569.82

8/12/2013 9816.4 9853.95 9669.1 9711.4 -105 10056.14 10506.238/13/2013 9711.4 10007.6 9582.55 9985.65 274.25 10045.3 10467.678/14/2013 9985.65 10071.25 9912.35 10026.4 40.75 10042.39 10434.988/15/2013 10026.4 10026.4 10026.4 10026.4 0 10039.93 10404.728/16/2013 10026.4 10026.4 9420.15 9450.85 -575.550782 9949.302 10334.068/19/2013 9425.5 9425.5 9087 9145 -280.5 9825.563 10245.988/20/2013 8939.2 9277.05 8860.15 9218.95 279.75 9732.238 10169.918/21/2013 9652 9766.1 9129.25 9264.4 -387.599609 9660.263 10102.838/22/2013 9194.85 9373.8 9005.25 9268.9 74.050782 9600.053 10041.068/23/2013 9322.8 9493.85 9215.85 9470.1 147.299804 9580.06 9998.7658/26/2013 9529.7 9586.65 9294.05 9373.55 -156.15039 9548.29 9952.4538/27/2013 9208.15 9208.15 8842.5 8870.5 -337.650391 9444.014 9872.3088/28/2013 8729.25 8869.7 8366.75 8760.85 31.599609 9338.912 9789.9788/29/2013 8897 8958.35 8759.85 8904.6 7.599609 9272.095 9724.3948/30/2013 8891.9 9135.55 8846.55 9049.2 157.299804 9237.803 9674.38

9/2/2013 9112.8 9233.6 9086.75 9139.5 26.700195 9222.68 9634.7599/3/2013 9220.95 9220.95 8625.4 8664.2 -556.75 9136.76 9562.8669/4/2013 8688.65 8916.75 8605.65 8845.75 157.099609 9091.989 9509.7469/5/2013 9253.45 9704.6 9253.45 9682.4 428.950196 9182.822 9522.5359/6/2013 9746.65 9989.85 9568.5 9961.4 214.75 9302.603 9555.0449/9/2013 9961.4 9961.4 9961.4 9961.4 0 9403.956 9585.144

9/10/2013 10084 10304.9 10084 10188.25 104.25 9524.617 9629.8199/11/2013 10112.65 10409.15 9980.5 10369.1 256.449218 9654.537 9684.589/12/2013 10338.3 10358.25 10070.95 10158.55 -179.75 9732.078 9719.6899/13/2013 10067.15 10272.4 10037.3 10180.45 113.299804 9801.058 9753.829/16/2013 10418.5 10536.7 10175.05 10368.4 -50.099609 9888.342 9799.3449/17/2013 10320.85 10334.3 10223.95 10279.6 -41.25 9948.535 9834.9199/18/2013 10327.15 10481.5 10241.95 10447.85 120.699218 10025.35 9880.3219/19/2013 10984.5 11219.45 10984.5 11148.65 164.150391 10198.17 9974.2719/20/2013 11163.95 11188.1 10409.8 10686.8 -477.15039 10273.34 10027.059/23/2013 10466.3 10509.55 10177.9 10211.7 -254.59961 10263.86 10040.739/24/2013 10063.05 10289.75 10046.7 10175.9 112.850586 10250.33 10050.749/25/2013 10191.85 10232.45 9919.7 10081.7 -110.149414 10224.38 10053.039/26/2013 10091.4 10189.4 10051.2 10098.25 6.849609 10204.98 10056.389/27/2013 10131.65 10131.65 9883.95 9899.75 -231.900391 10158.02 10044.789/30/2013 9783.9 9815 9587.75 9617.8 -166.100586 10074.91 10013.1510/1/2013 9685.15 9912.95 9582.75 9883.3 198.149414 10045.43 10003.5310/3/2013 9946.3 10241.45 9888.7 10222.95 276.65039 10072.74 10019.7910/4/2013 10171.45 10328.75 10111.75 10197.15 25.700196 10091.88 10032.9310/7/2013 10124.15 10124.15 9877.45 10082.1 -42.050782 10090.38 10036.5710/8/2013 10418.85 10451.15 10090.6 10141.45 -277.399414 10098.23 10044.3410/9/2013 10004.4 10360.35 9947.25 10334.95 330.549804 10134.65 10065.86

10/10/2013 10309.2 10372.05 10199.55 10288.95 -20.25 10158.39 10082.3910/11/2013 10423.6 10649.3 10307.9 10622.15 198.550782 10229.74 10122.3710/14/2013 10588.95 10706.8 10550 10665.25 76.299805 10296.74 10162.5810/15/2013 10738.2 10738.2 10339.1 10389.25 -348.950195 10310.97 10179.37

10/17/2013 10406.05 10416.2 10274.35 10336.55 -69.5 10314.91 10191.0210/18/2013 10387.3 10784 10387.3 10744.9 357.600586 10381.06 10232.0510/21/2013 10751.7 10871.75 10700.55 10797.55 45.84961 10445.14 10273.9310/22/2013 10743.8 10907.55 10707.85 10809.1 65.299804 10501.13 10313.5810/23/2013 10837.05 10912.8 10732.35 10880.65 43.600586 10559.52 10355.5810/24/2013 10839.45 11091.6 10839.45 10902.45 63 10612.28 10396.0910/25/2013 10880.85 10951.75 10797.6 10896.5 15.650391 10656 10433.1610/28/2013 10924.45 11002.4 10752.35 10773.2 -151.25 10674.03 10458.3510/29/2013 10779.65 11268.2 10669 11241.65 462 10761.36 10516.3710/30/2013 11284.85 11366.45 11211.5 11249.35 -35.5 10836.43 10570.6610/31/2013 11211.3 11512.5 11170.05 11473.15 261.850586 10934.39 10637.51

11/1/2013 11472.2 11694.45 11443.6 11628.65 156.450196 11041.2 10710.9311/5/2013 11539.75 11736.2 11462.1 11498.9 -40.849609 11111.62 10769.311/6/2013 11510.4 11510.4 11269.95 11292.55 -217.850586 11139.45 10808.0611/7/2013 11320.85 11398.6 11024.75 11054.9 -265.949218 11126.44 10826.3411/8/2013 11011.05 11067 10841.6 10913.15 -97.899414 11093.63 10832.77

11/11/2013 10786.25 10940.5 10674.5 10758.45 -27.799805 11042.06 10827.2711/12/2013 10755.65 10860.35 10543.15 10583.05 -172.600586 10971.45 10809.1811/13/2013 10469.1 10652.3 10412.05 10523.35 54.25 10902.51 10788.0111/14/2013 10660.65 10891.9 10660.65 10811.2 150.549804 10888.46 10789.7211/18/2013 10962.25 11156.6 10962.25 11142.3 180.049805 10927.51 10815.8411/19/2013 11159.05 11207.7 11107.35 11187.85 28.799804 10967.56 10843.411/20/2013 11127.35 11156.5 10905.55 10967.15 -160.199218 10967.5 10852.5611/21/2013 10866.3 10866.3 10657.85 10706.9 -159.399414 10927.41 10841.7711/22/2013 10796.45 10820 10630.55 10677.35 -119.100586 10888.94 10829.5911/25/2013 10780.6 11097.95 10780.6 11083.4 302.800782 10918.86 10848.3911/26/2013 11040.65 11133.4 10893.3 10909.35 -131.300782 10917.39 10852.9111/27/2013 10941.6 10961.35 10827.75 10899.3 -42.299804 10914.61 10856.3511/28/2013 10994.25 11062.15 10843 10906.75 -87.5 10913.4 10860.0811/29/2013 10941.6 11186.15 10941.6 11153.95 212.350586 10950.41 10881.85

12/2/2013 11180.3 11347.45 11180.3 11284.35 104.049804 11001.78 10911.6612/3/2013 11250.7 11310.7 11174.5 11211.3 -39.40039 11034.02 10933.8612/4/2013 11158.7 11216.05 11107.75 11156.75 -1.950195 11052.9 10950.3712/5/2013 11469.35 11685.55 11469.35 11665.1 195.75 11147.08 11003.3112/6/2013 11648.35 11770.65 11579.5 11720.2 71.850586 11235.26 11056.4112/9/2013 12206.95 12225.95 12007.3 12065.9 -141.049804 11363.05 11131.19

12/10/2013 12041 12067.45 11774.95 11843.45 -197.549805 11436.96 11183.9512/11/2013 11747.45 11877.75 11687.6 11784.35 36.899414 11490.4 11228.4312/12/2013 11736.25 11781.7 11622.7 11635.5 -100.75 11512.72 11258.5812/13/2013 11483.85 11534.35 11349.85 11366.9 -116.949218 11490.29 11266.612/16/2013 11347.2 11440.85 11309.7 11372.95 25.75 11472.24 11274.4812/17/2013 11412.7 11418.1 11178 11208.65 -204.049804 11431.69 11269.612/18/2013 11129.65 11572.3 11117.45 11357.9 228.25 11420.33 11276.1412/19/2013 11505.55 11505.55 11040.15 11087.45 -418.09961 11369.12 11262.1712/20/2013 11117.7 11318.55 11074.55 11292.35 174.649414 11357.31 11264.412/23/2013 11258.65 11453.45 11258.65 11378.5 119.849609 11360.57 11272.8512/24/2013 11399.15 11405 11287.3 11330.65 -68.5 11355.97 11277.1412/26/2013 11335.8 11426.45 11317.45 11385.75 49.950195 11360.55 11285.1812/27/2013 11409.25 11514.45 11409.25 11459.7 50.450195 11375.8 11298.1112/30/2013 11532.6 11552.4 11355.05 11376 -156.599609 11375.83 11303.8812/31/2013 11410.25 11427.85 11316.55 11385.25 -25 11377.28 11309.91

1/2/2014 11383.8 11578.9 11150.2 11183.2 -200.59961 11347.42 11300.521/3/2014 11098.25 11208 11052.6 11181.65 83.400391 11321.92 11291.721/6/2014 11174.35 11174.35 10996.95 11049.05 -125.299804 11279.94 11273.741/7/2014 11097.8 11154.1 10892.15 11036.75 -61.049805 11242.53 11256.191/8/2014 11071.75 11122.75 10988.8 11053.7 -18.049805 11213.48 11241.191/9/2014 11068.9 11090.25 10925.15 10970.45 -98.450196 11176.09 11221.13

1/10/2014 10969.35 11056.9 10788.2 10805.3 -164.049804 11119.04 11190.331/13/2014 10814.65 11070.2 10814.65 11021.6 206.949218 11104.05 11177.831/14/2014 10989.15 11065.65 10922.6 10948.9 -40.25 11080.18 11160.871/15/2014 11000.2 11164.1 10986.1 11125.4 125.200196 11087.14 11158.251/16/2014 11187.35 11192.8 11070 11092.55 -94.799804 11087.97 11153.381/17/2014 11080.1 11081.95 10893.75 10911.35 -168.75 11060.8 11135.451/20/2014 10909.9 11022.45 10876.25 11007.5 97.599609 11052.6 11125.971/21/2014 11067.05 11190.1 11036.4 11171.5 104.450195 11070.89 11129.351/22/2014 11164.25 11248.35 11094.8 11207.35 43.099609 11091.89 11135.121/23/2014 11183.75 11221.1 11122.35 11199 15.25 11108.36 11139.861/24/2014 11063.2 11132.7 10972.1 10982.4 -80.799804 11088.99 11128.191/27/2014 10802.3 10802.3 10520.9 10540.4 -261.899414 11004.59 11084.651/28/2014 10541.5 10708 10333.4 10507.6 -33.900391 10928.13 11041.911/29/2014 10609.9 10644.2 10406.95 10437.75 -172.150391 10852.69 10997.151/30/2014 10287.85 10314.25 10101.2 10153.15 -134.699218 10745.06 10934.641/31/2014 10193.55 10266.45 10130.3 10237.75 44.200195 10667.02 10883.01

2/3/2014 10205.45 10222.65 10089.25 10102.1 -103.350586 10580.11 10825.172/4/2014 9983.65 10222.1 9944 10191.2 207.549804 10520.27 10778.212/5/2014 10215.65 10254.05 10112.5 10231.65 16 10475.87 10737.722/6/2014 10257.1 10321.5 10107.8 10205.2 -51.899414 10434.23 10698.282/7/2014 10311.95 10321.1 10180.85 10263.2 -48.75 10407.92 10666.05

2/10/2014 10287.35 10310.3 10187.8 10213.9 -73.449218 10378.07 10632.562/11/2014 10242.1 10296.8 10200.6 10245.45 3.350586 10357.67 10603.882/12/2014 10307.6 10395.15 10307.6 10348.8 41.200196 10356.3 10584.992/13/2014 10360.7 10386.65 10113.8 10135.7 -225 10322.36 10551.712/14/2014 10169 10229.45 10064.75 10203.75 34.75 10304.11 10525.932/17/2014 10217.15 10358 10205.8 10326.55 109.399414 10307.57 10511.162/18/2014 10324.35 10618.85 10296.25 10575.2 250.850586 10348.74 10515.912/19/2014 10548.35 10630.15 10520.3 10609.6 61.25 10388.87 10522.852/20/2014 10515.3 10525.7 10419.1 10428.3 -87 10394.94 10515.842/21/2014 10429.3 10584.75 10429.3 10554.35 125.049804 10419.46 10518.72/24/2014 10508.95 10711.65 10471.45 10683.5 174.549805 10460.08 10530.92/25/2014 10742.15 10768.95 10611.75 10666.75 -75.400391 10491.88 10540.972/26/2014 10659.2 10758.65 10659.2 10730.4 71.200196 10528.57 105552/28/2014 10793.6 10793.6 10688.95 10764.7 -28.899414 10564.9 10570.53

3/3/2014 10705.45 10836.2 10613 10651.95 -53.5 10578.29 10576.563/4/2014 10661.4 10936.75 10661.4 10929.05 267.649414 10632.26 10602.673/5/2014 10987.6 11122.55 10899.4 11098.8 111.200196 10704.03 10639.423/6/2014 11147.6 11303.2 11117.25 11278.35 130.75 10792.39 10686.753/7/2014 11357.9 11947.5 11332.6 11884.75 526.849609 10960.44 10775.49

3/10/2014 11784.55 12157.9 11784.55 12108.1 323.549804 11137.01 10874.23/11/2014 12132 12285.45 11994.85 12043.15 -88.849609 11276.41 10960.793/12/2014 11997.85 12142.9 11887.75 12024.1 26.25 11391.44 11039.563/13/2014 12062.35 12308.7 12062.35 12141.45 79.100586 11506.83 11121.183/14/2014 11984.5 12090.05 11867.15 12055.85 71.349609 11591.29 11190.41

3/18/2014 12093.2 12268.75 12052.35 12114.85 21.649414 11671.84 11258.893/19/2014 12190.85 12256.45 12132.4 12186.55 -4.299804 11751.03 11327.63/20/2014 12160.65 12160.65 11989.95 12017.25 -143.400391 11791.98 11378.693/21/2014 12083.45 12123.15 12043.4 12092.35 8.899414 11838.19 11431.553/24/2014 12134.65 12423 12134.65 12408.15 273.5 11925.88 11503.893/25/2014 12403.65 12523.7 12394.3 12450 46.349609 12006.51 11573.983/26/2014 12529.45 12570.6 12469.15 12518.35 -11.100586 12085.26 11643.933/27/2014 12560.9 12767.5 12513.1 12604.95 44.049804 12165.21 11715.123/28/2014 12693.25 12787.5 12633.3 12754.7 61.450195 12255.9 11792.123/31/2014 12855.5 12869.35 12660.05 12742.05 -113.450195 12330.69 11862.49

4/1/2014 12806.15 12806.15 12509.95 12588.5 -217.650391 12370.36 11916.274/2/2014 12674.35 12740.15 12542.35 12715.3 40.950196 12423.42 11975.454/3/2014 12749.85 12754.75 12518 12563.85 -186 12445.03 12019.044/4/2014 12523.3 12656.5 12430.85 12551.7 28.40039 12461.44 12058.494/7/2014 12562.35 12615.35 12439.55 12506.45 -55.899414 12468.36 12091.684/9/2014 12593.15 12957.55 12548.45 12937.4 344.25 12540.52 12154.32

4/10/2014 12937.4 13055.6 12881.2 12949.4 12 12603.43 12213.224/11/2014 12822.25 12934.9 12777.95 12840.2 17.950195 12639.85 12259.664/15/2014 12830.5 12831.6 12537.7 12579.9 -250.599609 12630.63 12283.384/16/2014 12557.4 12727.05 12514.75 12563.15 5.75 12620.25 12304.114/17/2014 12564.55 12819.1 12514.8 12787.25 222.700195 12645.94 12339.894/21/2014 12845.3 13002.75 12838.85 12958.5 113.200195 12694.03 12385.724/22/2014 12989.55 13040.15 12913.9 12987.1 -2.450196 12739.12 12430.264/23/2014 12961.35 13176.05 12957.9 13122.1 160.75 12798.04 12481.514/25/2014 13134.5 13268.6 12968.8 13034.5 -100 12834.42 12522.474/28/2014 13038.95 13116 12927.75 13081.55 42.59961 12872.44 12563.894/29/2014 13107.55 13124.3 12897.35 12910.55 -197 12878.3 12589.564/30/2014 12946.1 13100.75 12738.6 12855.85 -90.25 12874.85 12609.29

5/2/2014 12920.35 12995.6 12818.85 12842 -78.349609 12869.79 12626.535/5/2014 12841.4 12981.6 12773.05 12880.65 39.25 12871.46 12645.355/6/2014 12961.5 13012.55 12917.15 12966.05 4.549805 12886.01 12669.115/7/2014 12944.9 13017 12877.75 12938.2 -6.700196 12894.04 12689.045/8/2014 12982.75 13095.5 12952.5 13037.4 54.650391 12916.1 12714.845/9/2014 13023.4 13814.25 13017.9 13750.5 727.099609 13044.47 12791.56

5/12/2014 13801 14152.45 13801 14085.05 284.049805 13204.56 12887.375/13/2014 14269.25 14367.75 14105.65 14165.55 -103.700195 13352.4 12982.055/14/2014 14124.55 14320.75 14063.6 14207.1 82.549804 13483.89 13072.85/15/2014 14186.1 14301.3 14159.1 14236.55 50.450196 13599.69 131595/16/2014 14675.6 15742.05 14468.1 14853 177.400391 13792.5 13284.485/19/2014 15032 15305.65 15032 15222.15 190.150391 14012.45 13428.015/20/2014 15351.65 15362.55 15087.7 15111.2 -240.450196 14181.49 13552.695/21/2014 15126.6 15126.6 14857.5 14952.1 -174.5 14300.04 13656.355/22/2014 15009.9 15204.45 14938.25 15055.55 45.649414 14416.28 137605/23/2014 15091.7 15321.25 14972.6 15285.5 193.799805 14550 138735/26/2014 15431.95 15568.05 14969.25 15175.9 -256.049804 14646.29 13969.515/27/2014 15141.5 15158.4 14934.95 15084 -57.5 14713.63 14052.065/28/2014 15075.6 15198.35 15032.45 15173.35 97.75 14784.36 14135.125/29/2014 15169.25 15254.5 15007.5 15030.3 -138.950195 14822.2 14201.435/30/2014 15093.1 15108.8 14709.3 14793.4 -299.699218 14817.77 14245.28

6/2/2014 14786.45 15321.8 14770 15287.25 500.799805 14889.99 14322.466/3/2014 15335.85 15414.05 15148.5 15257.5 -78.349609 14946.53 14391.73

6/4/2014 15221.3 15396.9 15171.15 15333.4 112.100586 15006.05 14461.486/5/2014 15250.6 15337.15 15152.4 15282.15 31.550782 15048.53 14522.276/6/2014 15405.75 15576.05 15320.75 15543.15 137.400391 15124.62 14597.896/9/2014 15625.4 15725.8 15522.85 15567.4 -58 15192.74 14669.71

6/10/2014 15585.4 15585.4 15337.85 15427.8 -157.600586 15228.91 14725.866/11/2014 15436.05 15660.05 15367.6 15450.55 14.5 15263.01 14779.546/12/2014 15456.25 15518.75 15293.4 15464.85 8.599609 15294.06 14830.316/13/2014 15506.75 15599.75 15083.9 15106.9 -399.849609 15265.26 14850.796/16/2014 15055.2 15091.3 14858.9 15030 -25.200195 15229.07 14864.076/17/2014 14982.35 15393.75 14933.25 15373.2 390.850586 15251.24 14901.786/18/2014 15369.5 15461.55 15128.45 15220.4 -149.099609 15246.5 14925.386/19/2014 15282.05 15332.75 14976.15 15067.4 -214.649414 15218.95 14935.96/20/2014 15064.45 15195.55 14978.5 14997.65 -66.799804 15184.9 14940.486/23/2014 15014.2 15148 14940.35 15076.35 62.149414 15168.2 14950.546/24/2014 15142.35 15341.95 15142.35 15309.5 167.150391 15189.94 14977.136/25/2014 15320.95 15320.95 15221.15 15237.85 -83.100586 15197.31 14996.446/26/2014 15247.1 15333.25 15020.65 15050 -197.099609 15174.65 15000.416/27/2014 15092.25 15117.15 14946.85 14992.35 -99.900391 15146.6 14999.816/30/2014 15059.1 15329.95 15059.1 15241.9 182.800782 15161.26 15017.75

7/1/2014 15288.8 15365.65 15261.15 15321.35 32.549804 15185.89 15040.247/2/2014 15464.55 15519.3 15414.85 15490.35 25.799804 15232.73 15073.587/3/2014 15512.75 15554.7 15431.5 15451.65 -61.099609 15266.41 15101.587/4/2014 15458.75 15582.65 15305 15556.15 97.400391 15310.99 15135.257/7/2014 15589.5 15592.8 15349.2 15367.6 -221.900391 15319.7 15152.467/8/2014 15437.4 15437.4 14889.35 14997.5 -439.900391 15270.13 15140.997/9/2014 15008.25 15093.45 14827.1 14931.1 -77.150391 15217.97 15125.44

7/10/2014 14940 15371.05 14621.95 14821.7 -118.299805 15157 15102.947/11/2014 14796.9 14918.85 14406.65 14447.2 -349.700196 15047.8 15054.377/14/2014 14508.1 14561.75 14338.65 14489.75 -18.349609 14961.95 15012.547/15/2014 14601.85 14919.55 14601.85 14891.9 290.050782 14951.17 15003.617/16/2014 15033.95 15299.8 15006.45 15265.45 231.5 14999.52 150237/17/2014 15258.95 15301.95 15156 15269.05 10.09961 15040.99 15041.237/18/2014 15169 15463.15 15089.3 15389.35 220.349609 15094.58 15067.017/21/2014 15510 15554.9 15355.35 15385.95 -124.049805 15139.41 15090.647/22/2014 15440.35 15473.35 15306.35 15427.35 -13 15183.71 15115.587/23/2014 15513.45 15626.9 15398.7 15463 -50.450195 15226.68 15141.327/24/2014 15471.35 15559.1 15410.2 15534.35 63 15274.01 15170.437/25/2014 15494.85 15571.9 15272.45 15322.25 -172.599609 15281.43 15181.687/28/2014 15399.5 15403.9 15162.05 15212.15 -187.349609 15270.77 15183.937/30/2014 15256.2 15470.6 15184.65 15452.4 196.200196 15298.72 15203.827/31/2014 15447.9 15499.5 15233 15267.6 -180.300782 15293.93 15208.54

8/1/2014 15137.6 15417.25 15096.1 15127.8 -9.799804 15268.37 15202.568/4/2014 15242.25 15326.15 15128.1 15242.35 0.099609 15264.37 15205.518/5/2014 15283.6 15343.5 15105.9 15293.25 9.650391 15268.81 15212.018/6/2014 15209.05 15239.35 14983.5 15008.65 -200.399414 15228.79 15196.958/7/2014 15004.85 15135.1 14956.85 14986.85 -18 15191.56 15181.388/8/2014 14831.75 14858.95 14709.1 14765.75 -66 15126.05 15150.6

8/11/2014 14858.75 14896.9 14807 14846.8 -11.950195 15083.09 15128.098/12/2014 14943.8 15078.1 14850.15 15056.7 112.90039 15079.03 15122.88/13/2014 15007.25 15078.35 14843.8 14910.9 -96.349609 15053.17 15107.118/14/2014 14954.2 15144.75 14940.3 15089.65 135.450196 15058.78 15105.81

8/18/2014 15099.7 15465.05 15068.35 15439.75 340.049805 15117.39 15130.558/19/2014 15507.05 15624.35 15469.85 15524.65 17.600586 15180.05 15159.748/20/2014 15566.75 15566.75 15448.9 15481.7 -85.049805 15226.45 15183.598/21/2014 15475.5 15721.95 15462.5 15662.2 186.700195 15293.49 15219.048/22/2014 15699.05 15865.3 15696.3 15819.15 120.100586 15374.36 15263.58/25/2014 15817.55 15973.35 15625.45 15669 -148.549805 15419.69 15293.538/26/2014 15530.65 15674.55 15503.4 15624.1 93.449218 15451.14 15318.028/27/2014 15745.6 15758.85 15669.05 15717.65 -27.949218 15492.14 15347.628/28/2014 15758.05 15794.6 15688.15 15740.4 -17.649414 15530.33 15376.72

9/1/2014 15790.25 16060.2 15790.25 16012.8 222.549805 15604.56 15423.839/2/2014 16049.75 16170.85 16047.3 16130.55 80.799805 15685.48 15476.189/3/2014 16208.55 16208.55 16048.1 16110 -98.549805 15750.79 15523.139/4/2014 16102.9 16114.75 15926.65 16033.55 -69.350586 15794.29 15560.949/5/2014 16030.45 16111 15891.75 15982.5 -47.950195 15823.25 15592.179/8/2014 16084.2 16222.55 16049.25 16206.7 122.5 15882.24 15637.699/9/2014 16171.8 16199.1 16085.7 16156.75 -15.049805 15924.47 15676.14

9/10/2014 16173.5 16190.5 16053.9 16151.75 -21.75 15959.44 15711.379/11/2014 16197.3 16309.7 16166.85 16204.15 6.850586 15997.09 15747.879/12/2014 16208 16278.65 16145.7 16254.15 46.150391 16036.63 15785.379/15/2014 16158.65 16239.7 16106.05 16167.55 8.899414 16056.78 15813.689/16/2014 16160.7 16169.6 15814.65 15844.1 -316.600586 16024.06 15815.949/17/2014 15926.85 15937.3 15799.7 15838.6 -88.25 15995.52 15817.619/18/2014 15778.75 16173.8 15770.8 16156.85 378.099609 16020.34 15842.749/19/2014 16197.5 16197.5 16064.6 16152.15 -45.349609 16040.62 15865.669/22/2014 16052.55 16272.35 16021.15 16194.55 142 16064.3 15890.029/23/2014 16194.4 16240.55 15894.55 15902.85 -291.550782 16039.46 15890.979/24/2014 15883.45 15954.45 15625.85 15740.3 -143.15039 15993.44 15879.819/25/2014 15690.5 15734.1 15213.35 15299.05 -391.450195 15886.61 15836.799/26/2014 15262.9 15666.4 15168.4 15607.25 344.349609 15843.63 15819.799/29/2014 15636.45 15636.45 15420.8 15473.55 -162.90039 15786.7 15794.149/30/2014 15441.35 15596.1 15336.7 15392.25 -49.099609 15726.01 15764.3710/1/2014 15370.7 15377.6 15270.95 15316.2 -54.5 15662.96 15731.1810/7/2014 15214.25 15344.6 15157.7 15180.25 -34 15588.7 15690.3710/8/2014 15130.35 15371.8 15130.35 15344 213.650391 15551.05 15664.7110/9/2014 15434.35 15795.65 15434.35 15741.2 306.850586 15580.31 15670.38

10/10/2014 15603.45 15628.75 15439.35 15453.8 -149.65039 15560.84 15654.3310/13/2014 15360.7 15705.7 15301.65 15677.5 316.799805 15578.79 15656.0510/14/2014 15790.95 15843.7 15560.25 15751.55 -39.40039 15605.37 15663.1210/16/2014 15690.35 15836.15 15477.05 15541.6 -148.75 15595.56 15654.1210/17/2014 15617.35 15973.5 15603.45 15929.8 312.450196 15646.98 15674.5410/20/2014 16259.7 16297.25 16157.05 16216.6 -43.100586 15734.61 15714.6910/21/2014 16281.95 16452.85 16269 16427.25 145.299805 15841.17 15767.4810/22/2014 16570.4 16572.5 16365.6 16444.7 -125.701172 15934.02 15817.6410/23/2014 16508.4 16524.9 16444.05 16470.05 -38.34961 16016.49 15865.9710/27/2014 16538.9 16664.3 16470.85 16556.6 17.699218 16099.58 15917.1310/28/2014 16607.5 16702.3 16607.5 16667 59.5 16186.88 15972.6710/29/2014 16770.2 16770.2 16596.25 16634.05 -136.148438 16255.67 16021.6610/30/2014 16606.5 16776.35 16561.35 16760.05 153.550781 16333.27 16076.3610/31/2014 16812.45 17060.15 16783.65 17045.05 232.601562 16442.78 16148.11

11/3/2014 17087 17168.4 16934.85 17134.1 47.099609 16549.13 16221.1511/5/2014 17201.45 17425.2 17157.8 17352.95 151.5 16672.8 16304.99

11/7/2014 17366.85 17383.6 17202.2 17347.05 -19.798828 16776.53 16382.1811/10/2014 17364.65 17412 17203 17262.4 -102.25 16851.28 16447.3811/11/2014 17266.25 17434.15 17220.45 17390.2 123.949219 16934.19 16517.2211/12/2014 17461.45 17635.9 17453.45 17587.05 125.601562 17034.63 16596.4611/13/2014 17645.3 17651 17389.65 17453 -192.300781 17098.99 16659.9111/14/2014 17460.55 17601.15 17410.5 17576.8 116.25 17172.5 16727.8311/17/2014 17571.7 17676.6 17469.25 17640.4 68.701172 17244.49 16795.4311/18/2014 17672.85 17750.25 17601.15 17702.55 29.701172 17314.96 16862.6211/19/2014 17739.2 17745.7 17557.1 17585.65 -153.548828 17356.6 16916.1811/20/2014 17649.35 17681.8 17546.7 17645.05 -4.298828 17400.98 16970.1711/21/2014 17767.75 18139.95 17716.65 18056.3 288.550781 17501.8 17050.6211/24/2014 18128.6 18313.1 18119.65 18281.95 153.34961 17621.82 17141.8311/25/2014 18261.95 18261.95 17992.5 18037.05 -224.898438 17685.7 17208.1511/26/2014 17914.35 18128.15 17890.85 17975.95 61.59961 17730.36 17265.0211/27/2014 17988.7 18054.65 17898.4 18022.5 33.800781 17775.3 17321.1311/28/2014 18082.4 18615.4 18082.4 18513.15 430.75 17888.82 17409.43

12/1/2014 18586.95 18676.1 18497 18525.3 -61.648438 17986.74 17492.0812/2/2014 18434.75 18601.85 18301 18555.85 121.099609 18074.29 17570.8812/3/2014 18549.75 18723.65 18518 18645.85 96.099609 18162.22 17650.5112/4/2014 18758.8 18793.15 18575.35 18782.85 24.048828 18257.71 17734.3912/5/2014 18827.6 18875.45 18706.25 18756.75 -70.849609 18334.48 17810.1212/8/2014 18804.95 18804.95 18486.55 18510.05 -294.898438 18361.49 17861.9612/9/2014 18499.95 18585.35 18248.1 18290.65 -209.298828 18350.59 17893.72

12/10/2014 18183.1 18532.9 18183.1 18462.95 279.84961 18367.88 17935.8812/11/2014 18427.5 18529.65 18218.4 18405 -22.5 18373.59 17970.6312/12/2014 18413.7 18501.75 18236.55 18299.75 -113.949219 18362.23 17995.0112/15/2014 18176.7 18470.05 18157.25 18372.65 195.951172 18363.83 18022.9912/16/2014 18249 18308.95 17776.35 17830.55 -418.449219 18281.79 18008.7312/17/2014 17762.25 18051.85 17502.45 17865.75 103.5 18217.78 17998.1412/18/2014 18238 18356.3 18109.35 18326.6 88.599609 18234.52 18022.4712/19/2014 18545.7 18563.6 18413.75 18478.9 -66.798828 18272.12 18056.2812/22/2014 18562.35 18801.15 18424 18747.35 185 18345.23 18107.4712/23/2014 18746.8 18923.6 18558.5 18603.75 -143.050781 18385 18144.2312/24/2014 18582.75 18709.15 18493.3 18535.35 -47.400391 18408.13 18173.212/26/2014 18602.55 18681.75 18448.6 18557.2 -45.351562 18431.07 18201.6512/29/2014 18589.6 18700.7 18501.05 18528.35 -61.25 18446.03 18225.8512/30/2014 18573.25 18671.95 18428.1 18647.55 74.300781 18477.04 18257.0812/31/2014 18659.6 18774.2 18659.6 18736.65 77.050782 18516.98 18292.61

1/2/2015 18752.2 19118.85 18752.2 19057.8 305.601562 18600.18 18349.291/5/2015 19155.2 19166 18987.7 19017.4 -137.798828 18664.37 18398.781/6/2015 18874.6 18874.6 18388.35 18430.75 -443.849609 18628.43 18401.151/7/2015 18382.55 18482.05 18211.5 18304.25 -78.300781 18578.55 18393.971/8/2015 18587.1 18752.3 18486.2 18701.4 114.300782 18597.45 18416.741/9/2015 3298.48 3298.48 3298.48 3298.48 0 16243.77 17296.87

1/12/2015 18632 18822.05 18530.1 18795.85 163.849609 16636.39 17407.911/13/2015 18889 18920.65 18642.8 18707.2 -181.800781 16954.98 17504.151/14/2015 18670.4 18769.65 18517.9 18603.8 -66.59961 17208.64 17585.611/15/2015 19340.45 19410.4 19061.35 19235.65 -104.798828 17520.49 17707.831/16/2015 19274.15 19275.8 19108.35 19223.15 -51 17782.44 17820.081/19/2015 19345.65 19434.2 19299.1 19406.05 60.40039 18032.23 17937.561/20/2015 19446.8 19808.25 19446.8 19767.05 320.25 18299.12 18073.07

1/21/2015 19811.85 19964.95 19803.15 19843.25 31.400391 18536.68 18204.21/22/2015 19898.5 19964.25 19788.7 19917.65 19.150391 18749.14 18331.121/23/2015 3356.07 3356.07 3356.07 3356.07 0 16380.97 17221.861/26/2015 3373.48 3373.48 3373.48 3373.48 0 14379.82 16196.051/27/2015 20179.8 20609.25 20098.25 20555.25 375.449219 15329.89 16518.961/28/2015 20507.5 20907.55 20435 20491.75 -15.75 16124.02 16813.241/29/2015 20475.7 20579 20338.95 20528.6 52.90039 16801.65 17088.451/30/2015 3382.47 3382.47 3382.47 3382.47 0 14737.16 16073.19

2/2/2015 19778.95 19991.4 19564.5 19865.9 86.951172 15526.2 16354.132/3/2015 19941.7 19963.7 19303.5 19382.95 -558.75 16119.54 16578.492/4/2015 19423.25 19423.25 19113.35 19174 -249.25 16589.46 16770.752/5/2015 19170.15 19444.65 18977.9 19051.9 -118.25 16968.3 16939.722/9/2015 18650 18667.05 18379.6 18403.85 -246.150391 17189.15 17048.18

2/10/2015 18242.95 18933.7 18226.9 18752.5 509.550781 17429.67 17174.422/11/2015 18890.75 19051.8 18890.75 18940.8 50.050781 17662.15 17305.272/12/2015 19073.45 19176.8 18739.85 19128.6 55.15039 17887.76 17440.332/13/2015 19284.3 19441 19164.25 19369.7 85.398438 18115.75 17583.242/16/2015 3364.23 3364.23 3364.23 3364.23 0 15846.28 16529.982/17/2015 3379.89 3379.89 3379.89 3379.89 0 13928.38 15555.92/18/2015 19226.4 19389.8 19171.9 19296.5 70.099609 14754.24 15832.982/19/2015 19296.15 19377.45 18876.25 19188.3 -107.84961 15436.4 16081.532/20/2015 19157.3 19307.8 18882.25 19073.55 -83.75 15995.97 16303.162/23/2015 19199.15 19219.75 18835.35 18913.4 -285.75 16444.8 16496.512/24/2015 18940.45 19022.15 18737.75 18883.8 -56.648438 16820.03 16673.352/25/2015 18969.2 19069.15 18700.2 18733.05 -236.148438 17114.34 16825.922/26/2015 18781.4 18795.1 18489.6 18538.1 -243.300782 17333.38 16952.742/27/2015 18659.65 19114.45 18654.85 19074.55 414.90039 17601.25 17109.92

3/2/2015 19954.5 20065.5 19750.85 20008.1 53.599609 17971.54 17324.63/3/2015 20043.4 20043.4 19821.55 19961.2 -82.201172 18277.64 17519.93/4/2015 20541.65 20541.65 19555.1 19643.9 -897.75 18487.83 17677.233/5/2015 19605.6 19830.35 19398.75 19748 142.400391 18681.71 17830.623/6/2015 3625.95 3625.95 3625.95 3625.95 0 16365.44 16778.433/9/2015 19545.25 19545.25 19112.65 19145.55 -399.699219 16793.15 16953.77

3/10/2015 19170.3 19271.8 18915.1 19054.4 -115.90039 17141.03 17109.373/11/2015 19050.3 19181.8 18917.9 19044 -6.300781 17433.8 17252.683/12/2015 19201.1 19255.9 19095.3 19141.85 -59.25 17696.57 17392.613/13/2015 19359.75 19376.85 18737.35 18779.8 -579.949219 17863.22 17495.373/16/2015 18786.65 18912.85 18688 18837.35 50.699218 18013.09 17594.783/17/2015 18961.3 19121.85 18781.5 19058.25 96.949219 18173.88 17703.183/18/2015 19080.25 19234.4 18937.25 19147.25 67 18323.63 17810.153/19/2015 19345.7 19373.45 18739.85 18811.15 -534.548828 18398.63 17884.33/20/2015 18778.8 18782.95 18541.5 18606.35 -172.451172 18430.59 17937.783/23/2015 18695.05 18696.7 18409.9 18449 -246.050781 18433.42 17975.653/24/2015 18348.35 18546.25 18289.75 18331.45 -16.90039 18417.73 18002.013/25/2015 18364.3 18433 18271.6 18310.1 -54.201172 18401.18 18024.833/26/2015 18138.8 18224.1 17729.1 17831.65 -307.15039 18313.56 18010.523/27/2015 18044.8 18044.8 18044.8 18044.8 0 18272.21 18013.063/30/2015 18160.2 18393.25 18089.45 18361.8 201.601562 18285.99 18038.893/31/2015 18424.1 18494.35 18158.55 18206.65 -217.449218 18273.79 18051.32

4/6/2015 18702.6 18702.6 18455.2 18605.45 -97.15039 18324.81 18092.364/7/2015 18666.6 18669.6 18351.8 18469.3 -197.298828 18347.04 18120.29

4/8/2015 18559.55 18595.6 18381.55 18416.6 -142.951172 18357.74 18142.234/9/2015 18523.35 18894.75 18401.45 18875.85 352.5 18437.45 18196.58

4/15/2015 18848.65 19038.5 18615.85 18716.3 -132.34961 18480.35 18235.074/16/2015 18731.65 18731.65 18504.7 18637.05 -94.59961 18504.46 18264.854/20/2015 18386.25 18500.3 17984.65 18112.75 -273.5 18444.2 18253.584/21/2015 18102.3 18328.35 18036.9 18105.75 3.449219 18392.13 18242.634/22/2015 18196.85 18297.2 17798.65 18243.7 46.84961 18369.29 18242.714/23/2015 18350.35 18433.8 18143.75 18245.6 -104.75 18350.26 18242.934/27/2015 18063.6 18075.7 17738.9 17767.6 -296 18260.62 18207.724/28/2015 17766.55 18320.1 17766.55 18246.25 479.699219 18258.41 18210.574/29/2015 18255.8 18431.9 18202.4 18302.65 46.84961 18265.22 18217.39

5/4/2015 18417.5 18586.3 18350.95 18501.3 83.800781 18301.54 18238.425/5/2015 18500 18563.05 18396.8 18471.45 -28.550781 18327.68 18255.685/6/2015 18436.9 18580.1 17757.7 17799.55 -637.34961 18246.43 18221.95/7/2015 17751.4 17751.4 17246.55 17376.9 -374.5 18112.65 18159.3

5/11/2015 17921.15 18240.65 17841.75 18199.75 278.599609 18126.05 18162.35/12/2015 18193.55 18193.55 17597.75 17628.65 -564.90039 18049.53 18122.775/13/2015 17779.25 18127.8 17650.35 18097.45 318.199219 18056.9 18120.895/14/2015 18071 18156.95 17806.1 18116.2 45.199219 18066.02 18120.555/18/2015 18274.6 18439.7 18213.75 18422.95 148.34961 18120.94 18142.955/19/2015 18364.9 18556.05 18296.75 18380.4 15.5 18160.85 18160.545/20/2015 18432.6 18619.6 18432.6 18555.15 122.550782 18221.51 18189.775/21/2015 18593.85 18603.8 18398.65 18513.15 -80.699218 18266.38 18213.725/25/2015 18405.05 18475.55 18302.5 18324.85 -80.201172 18275.38 18221.955/26/2015 18339.1 18378.2 18226 18329.3 -9.798828 18283.67 18229.95/27/2015 18299.65 18561.5 18236.25 18538.85 239.199218 18322.93 18252.795/28/2015 18562.75 18639.65 18381.75 18449.2 -113.550781 18342.36 18267.345/29/2015 18486.4 18751.2 18461.45 18721.35 234.949218 18400.66 18300.97

6/1/2015 18721.15 18832.5 18598.7 18617 -104.150391 18433.95 18324.386/2/2015 18656.05 18656.05 17932.3 17977.3 -678.75 18363.69 18298.676/3/2015 17978.15 17978.15 17567.2 17721.4 -256.75 18264.88 18255.916/4/2015 17757.35 17777.9 17469.65 17719.2 -38.15039 18180.93 18216.156/5/2015 17679.9 17786.5 17506.25 17549.25 -130.650391 18083.75 18166.756/8/2015 17542.5 17561.4 17358.45 17432.6 -109.900391 17983.57 18112.376/9/2015 17413.45 17560.5 17392.95 17489.9 76.451172 17907.62 18066.26

6/10/2015 17485.9 17782 17485.9 17707.25 221.349609 17876.79 18039.676/11/2015 17819.6 17821.9 17264.2 17304.4 -515.199218 17788.73 17985.26/12/2015 17298.45 17551.35 17174.7 17523.55 225.101562 17747.94 17951.016/15/2015 17499.35 17579 17366.15 17458.7 -40.65039 17703.44 17914.546/16/2015 17368.45 17651.9 17293.45 17602.45 234 17687.9 17891.426/17/2015 17681.2 17692.55 17533.45 17584.05 -97.148438 17671.92 17868.656/18/2015 17661.9 17797.35 17630.65 17733.55 71.65039 17681.41 17858.656/19/2015 17758.95 17935.3 17730.7 17880.85 121.90039 17712.09 17860.296/22/2015 17956.55 18420.95 17950.6 18334.5 377.949219 17807.84 17895.426/23/2015 18414.55 18499.6 18287.25 18391.35 -23.201172 17897.61 17932.156/24/2015 18403.9 18499.75 18304.95 18365.55 -38.34961 17969.6 17964.266/25/2015 18312.85 18539.15 18278.7 18492.9 180.050782 18050.11 18003.426/26/2015 18461.6 18461.6 18199.25 18371.5 -90.099609 18099.56 18030.686/29/2015 17962.5 18291.75 17821.9 18241.25 278.75 18121.36 18046.286/30/2015 18204.85 18342.5 18086.8 18296.1 91.25 18148.24 18064.78

7/1/2015 18275.6 18629.15 18261.9 18581.6 306 18214.91 18103.07

7/2/2015 18605.1 18642.85 18513.3 18585.55 -19.548828 18271.93 18138.817/3/2015 18535.7 18756.65 18535.7 18729.65 193.951172 18342.35 18182.577/6/2015 18488.35 18855.9 18417.35 18825.15 336.800782 18416.63 18230.177/7/2015 18794.1 18980.65 18713.15 18798.5 4.400391 18475.38 18272.277/8/2015 18579.65 18669.45 18402.85 18463.15 -116.5 18473.5 18286.417/9/2015 18442.15 18584 18409.2 18508.7 66.548828 18478.91 18302.87

7/10/2015 18584.95 18767.8 18534.55 18719.8 134.851562 18515.97 18333.767/13/2015 18753.8 18929.2 18657.6 18893.55 139.75 18574.06 18375.22

Signal(EMA 9 of MACD) MACD(26,12) Divergence

-270.4776758-269.8467682-258.9860912-253.0059629-238.6488455-212.4197625-187.6622473-173.0510115

-224.803462266888 -159.1327953 65.6706669-208.813000078443 -144.8511513 63.9618488-193.586644123681 -132.6812203 60.9054238-178.665698441507 -118.9819157 59.6837827-161.360371020781 -92.13906134 69.2213097-139.919453670834 -54.15578427 85.7636694-114.819232190613 -14.41834627 100.400886-88.8887655959282 14.83310078 103.721866-63.2013573023355 39.54827587 102.749633-37.1537212395138 67.03682301 104.190544-12.2847273913187 87.191248 99.475975410.2675026844789 100.476423 90.208920331.2405155093655 115.1325668 83.892051349.8305104869988 124.1904904 74.359979964.4443617837955 122.899767 58.455405275.9314869521811 121.8799876 45.9485007

86.0469114273745 126.5086093 40.461697995.5956727299532 133.7907179 38.1950452104.365973507955 139.4471766 35.0812031110.612953931174 135.6008756 24.9879217115.272344088341 133.9099047 18.6375606119.950928825867 138.6652678 18.714339126.323807573216 151.8153226 25.491515134.116234427548 165.2859418 31.1697074141.329595867277 170.1830416 28.8534458147.309039882514 171.2268159 23.9177761152.634100292123 173.9343419 21.3002416

159.96686732678 189.2979355 29.3310681168.281293426426 201.5389978 33.2577044175.639344413033 205.0715484 29.4322039179.042463643078 192.6549406 13.6124769181.558014921014 191.62022 10.0622051181.678476703466 182.1603238 0.48184713178.402357120771 165.2978788 -13.104478170.554353277941 139.1623379 -31.392015

160.00944755607 117.8298247 -42.179623147.150987655988 95.71714806 -51.43384135.465771555423 88.72490715 -46.740864126.561951729786 90.94667243 -35.615279120.663855539169 97.07147078 -23.592385119.715992947357 115.9245426 -3.7914504122.060103434373 131.4365454 9.37644195124.747043733449 135.4948049 10.7477612125.284429387978 127.433972 2.14954262126.855488139503 133.1397231 6.28423501129.764709603848 141.4015955 11.6368859131.551129198657 138.6968076 7.14567838

129.81844240258 122.8876952 -6.9307472125.007294055309 105.7627007 -19.244593118.236316484912 91.1524062 -27.08391105.441955197761 54.26451005 -51.17744595.3677091682736 55.07072505 -40.29698486.8280931293667 52.66962897 -34.15846481.0333441563857 57.85434826 -23.17899677.8941626440363 65.33743659 -12.55672673.4660681648797 55.75369025 -17.712378

67.296846401356 42.61995935 -24.67688759.6598987140914 29.11210797 -30.54779145.2424667694234 -12.42726101 -57.66972828.2848075818426 -39.54582917 -67.8306379.93884745735315 -63.44499304 -73.38384

-9.11119446142386 -85.31136214 -76.200168-31.3404052345277 -120.2572483 -88.916843-51.5199565635838 -132.2381619 -80.718205-65.5564649610273 -121.7024986 -56.146034-73.9934773760302 -107.741527 -33.74805-77.4946259503672 -91.49922025 -14.004594

-81.4451628566854 -97.24731048 -15.802148-84.1135836367198 -94.78726676 -10.673683-82.5317042542341 -76.20418672 6.32751753-77.0917484657085 -55.33192531 21.7598232-71.9492521074034 -51.37926667 20.5699854-68.8106945193416 -56.25646417 12.5542304-66.0918669867172 -55.21655686 10.8753101-61.9009412922898 -45.13723851 16.7637028-55.1859465840361 -28.32596775 26.8599788-45.8013055849642 -8.262741589 37.538564-34.8070628386984 9.169908146 43.976971-22.7505295849615 25.47560343 48.226133-10.2174603669999 39.9148165 50.13227691.38786303105457 47.80915662 46.421293614.7006695820186 67.95189579 53.251226227.0352744504663 76.37369392 49.338419538.7417647112402 85.56772575 46.82596148.6290489097479 88.1781857 39.549136853.1970892276892 71.4692505 18.272161355.5238760260954 64.83102322 9.3071471953.6318974267538 46.06398303 -7.5679144

50.400016039897 37.47249049 -12.92752644.5449220337601 21.12454601 -23.42037637.3747027166388 8.693825448 -28.68087730.1207806235781 1.105092251 -29.01568825.7672725205649 8.353240109 -17.41403221.7794043585469 5.82793171 -15.951473

20.052367672635 13.14422093 -6.908146722.1341110073101 30.46108435 8.3269733428.6276975236529 54.60204359 25.974346138.7731967181928 79.3551935 40.581996850.9870988353801 99.8427073 48.855608563.3492596014505 112.7979027 49.448643176.3098164318441 128.1520438 51.8422273

89.096025522427 140.2408619 51.144836499.998190252773 143.6068492 43.6086589109.17771694069 145.8958237 36.7181068

117.633972906258 151.4589968 33.8250239125.462366600006 156.7759414 31.3135748

131.08567702696 153.5789187 22.4932417135.796698044876 154.6407821 18.8440841

139.02047172617 151.9155665 12.8950947142.605928242868 156.9477543 14.3418261145.606746552407 157.6100198 12.0032732151.748531073591 176.3156692 24.5671381160.645435526723 196.2330533 35.5876178

170.22366109971 208.5365634 38.3129023178.790022423539 213.0554677 34.2654453184.728853259869 208.4841766 23.7553233190.529226385527 213.7307189 23.2014925195.438295632641 215.0745726 19.636277

197.629292895903 206.3932819 8.76398905200.024296938629 209.6043131 9.58001617204.417903831339 221.9923314 17.5744276208.461758686175 224.6371781 16.1754194213.030397892548 231.3049547 18.2745568219.178080362815 243.7688102 24.5907299228.946990150215 268.0226293 39.0756391238.727194745481 277.8480131 39.1208184248.442861840408 287.3055302 38.8626684256.204908382362 287.2530946 31.0481862260.074008216818 275.5504076 15.4763993261.407109083818 266.7395126 5.33240347256.428601642954 236.5145719 -19.91403247.486523649006 211.7182117 -35.768312235.950477862724 189.8062947 -46.144183224.983868359816 181.1174303 -43.866438216.045271144395 180.2908823 -35.754389208.523084062008 178.4343357 -30.088748205.438953447809 193.102431 -12.336522204.417533510375 200.3318538 -4.0856797204.230342247951 203.4815772 -0.748765208.205067048014 224.1039662 15.8988992220.904462110718 271.7020424 50.7975803238.788572327096 310.3250132 71.5364409259.385898634541 341.7752039 82.3893052

280.72205432851 366.0666771 85.3446228301.912507627049 386.6743208 84.7618132323.559583170062 410.1478853 86.5883022343.520912380472 423.3662292 79.8453168361.565519708979 433.743949 72.1784293374.095613679564 424.2159896 50.1203759383.530484975661 421.2699702 37.7394852389.491473581685 413.335428 23.8439544392.381213004139 403.9401707 11.5589577391.744131122429 389.1958036 -2.5483275390.091964389465 383.4832975 -6.6086669390.038799988975 389.8261424 -0.2126576 Long 165.8496391.610155833849 397.8955792 6.28542338 Long 45.84961392.350498783472 395.3118706 2.9613718 Long -42.34961392.158635310716 391.3911814 -0.7674539 Long -18.04981389.021343590459 376.4721767 -12.549167 Long -101.8008382.307411578264 355.4516835 -26.855728 Long -87.5373.464098842239 338.0908479 -35.373251 Long -1.900391362.081643154721 316.5518204 -45.529823 Long -55.40039353.397425395404 318.6605544 -34.736871 Long 250.2998343.722443593521 305.0225164 -38.699927 Long -187.1006329.123350402792 270.7269776 -58.396373 Long -269.0498311.211373864032 239.5634677 -71.647906 Long -120.25290.086121582409 205.5851125 -84.501009 Long -169.3496266.289851898183 171.1047732 -95.185079 Long -38.25245.596928539023 162.8252351 -82.771693 Long 216.7998

226.560439477561 150.4144832 -76.145956 Long -95.40039209.680305905109 142.1597716 -67.520534 Long 1.350586193.090113979925 126.7293463 -66.360768 Long -94.89941174.718083315819 101.2299607 -73.488123 Long -142.1992154.560021578791 73.92777463 -80.632247 Long -121.4004137.583881706878 69.67932222 -67.904559 Long 185.0498129.626428069161 97.79661352 -31.829815 Long 249.4004128.017769234868 121.5831339 -6.4346353 Long 20.9502132.109841689226 148.4781315 16.3682898 Long 47.84961143.903743655241 191.0793515 47.1756079 Long 195.6006160.947647341671 229.1232621 68.1756147 Long 22.65039

177.41169675798 243.2678944 65.8561977 Long -182.9502192.504134191118 252.8738839 60.3697497 Long 97.5203.684153412232 248.4042303 44.7200769 Long -85.80078

208.43399689818 227.4333708 18.9993739 Long -190.6006202.585373484422 179.1908798 -23.394494 Long -331.25194.802410856108 163.6705603 -31.131851 Long 294.6504181.978675745951 130.6837353 -51.29494 Long -302.4502166.252957272333 103.3500834 -62.902874 Long 0145.814519743829 64.06076963 -81.75375 Long -315.75119.137610263913 12.42997234 -106.70764 Long -262.7998

94.896934217926 -2.065769966 -96.962704 Short -269.299870.3076699352891 -28.0493872 -98.357057 Short 112.349640.8228635751292 -77.11636187 -117.93923 Short 363.4502

6.6885021457721 -129.8489436 -136.53745 Short 245.5-28.3235374768613 -168.371696 -140.04816 Short 34.40039-59.4410154000152 -183.9109271 -124.46991 Short -97-84.3684136080938 -184.0780064 -99.709593 Short -141.5-98.2028813750563 -153.5407524 -55.337871 Short -323.0498-101.553249371484 -114.9547214 -13.401472 Short -61.59961-99.8940600979723 -93.257303 6.63675709 Short 104.0498-99.7086920072729 -98.96721964 0.74147236 Short 376.75

-105.90773036524 -130.7038838 -24.796153 Short 345.1006-119.292918992802 -172.8336735 -53.540755 Short 185.7998-141.699399464721 -231.3253214 -89.625922 Short 354.6006-162.982587496479 -248.1153396 -85.132752 Short -359.25-180.940194682035 -252.7706234 -71.830429 Short 9.25-194.783151999431 -250.1549813 -55.371829 Short -2.099609

-210.68810699422 -274.307927 -63.61982 Short 282.5498-222.936294324984 -271.9290436 -48.992749 Short -193-231.742303398108 -266.9663397 -35.224036 Short 0-239.906662194466 -272.5640974 -32.657435 Short 133.9502-242.383970329579 -252.2932029 -9.9092325 Short -242.9004-241.724065121605 -239.0844443 2.63962083 Short 129.8496

-238.55993841007 -225.9034316 12.6565068 Short 41.45019-233.32072124264 -212.3638526 20.9568687 Short -64.39941

-226.621056595409 -199.822398 26.7986586 Short 20.4502-219.537120502811 -191.2013761 28.3357444 Short 70.0498

-209.12216369261 -167.4623365 41.6598272 Short -164.25-196.427082090616 -145.6467557 50.7803264 Short -24.25-179.933647775259 -113.9599105 65.9737373 Short -157.7998

-160.488121631533 -82.70601706 77.7821046 Short 26.34961-144.499769486378 -80.54636091 63.9534086 Short 304.3506-135.312904405518 -98.56544408 36.7474603 Short 240.2998-132.455262493056 -121.0246948 11.4305676 Short 163.9004-135.541684956215 -147.8873748 -12.34569 Short 93.10059-147.510119562248 -195.383858 -47.873738 Short 323.8496-161.961684255553 -219.767943 -57.806259 Short -99.34961-172.142728150676 -212.8669037 -40.724176 Short -221.75-185.286279265768 -237.8604837 -52.574204 Short 409.2998-203.702426461951 -277.3670152 -73.664589 Short 313.8994

-223.38420461956 -302.1113172 -78.727113 Short -11.5-239.966679472662 -306.2965789 -66.329899 Short -84.20019-253.243798777427 -306.352276 -53.108477 Short 30.84961-260.253146356654 -288.2905367 -28.03739 Short -219.0996

-260.92070284938 -263.5909288 -2.670226 Short -139-252.807593698871 -220.3551571 32.4524366 Short -227.4004-243.478558022716 -206.1624153 37.3161427 Short 310.5996

-233.32150973796 -192.6933166 40.6281931 Short 0-225.785967462198 -195.6437984 30.1421691 Short 270.25-221.335891612314 -203.5355882 17.8003034 Short 111.7998-217.533842787049 -202.3256475 15.2081953 Short -197.5-216.404538371957 -211.8873207 4.51721766 Short 202.25

-216.69272182917 -217.8454557 -1.1527338 Short 128.8496-214.162315423222 -204.0406898 10.1216256 Short -209.6494-213.287008321079 -209.7857799 3.50122841 Short 199.0508-213.803372994605 -215.8688317 -2.0654587 Short 73.75-218.447666130406 -237.0248387 -18.577173 Short 283.2998-225.434093014063 -253.3798005 -27.945708 Short 14.69922-233.687346891047 -266.7003624 -33.013016 Short 32.15039-235.807979685644 -244.2905109 -8.4825312 Short -386.3496-227.775559564875 -195.6458791 32.1296805 Short -324.7002-210.774086045785 -142.768192 68.0058941 Short -138.2002-188.545877758273 -99.63304461 88.9128332 Short -31.45019-161.001090215008 -50.82194004 110.17915 Short -138.4502-134.152529971911 -26.758289 107.394241 Short 204.0996-107.240222640871 0.409006683 107.649229 Long 114.7998-84.8573991270134 4.673894928 89.5312941 Long -120.7002-69.3304225907445 -7.222516446 62.1079061 Short 130.3496-65.7078319726071 -51.2174695 14.4903625 Short 392.5-65.9954877743688 -67.14611098 -1.1506232 Short -106.1992-68.5764910274293 -78.90050404 -10.324013 Short 76.85059-65.1230225067222 -51.30914842 13.8138741 Short -343.4502-57.9198719704787 -29.10726983 28.8126021 Short 0-48.1478160737581 -9.059592487 39.0882236 Short -109.5-36.3879715922389 10.65140633 47.0393779 Long -45.5-26.8059033561057 11.52236959 38.3282729 Long -103.8496-16.6480436636899 23.98339511 40.6314388 Long 148.9502-5.93380808246297 36.92313424 42.8569423 Long -12.600592.59390014637011 36.70473306 34.1108329 Long -70.400397.55437225823975 27.39626071 19.8418884 Long -31.950212.4315702322263 31.94036213 19.5087919 Long 162.8496

14.3009986870062 21.77871251 7.47771382 Long 51.8994117.8528525710085 32.06026811 14.2074155 Long 180.520.5467591117246 31.32238527 10.7756262 Long -29.8994120.3442764628065 19.53434587 -0.8099306 Long -166.099618.4134754624653 10.69027146 -7.723204 Long -72.0507816.2196745143266 7.444470722 -8.7752038 Long 11.3496116.9193468189483 19.71803604 2.79868922 Long 202.25

21.148234701197 38.06378623 16.9155515 Long 68.5996132.3760354036269 77.28723821 44.9112028 Long 208.099649.4996530313908 117.9941235 68.4944705 Long 174.550870.2510861782359 153.2568188 83.0057326 Long 59.7594.9432978645492 193.7121446 98.7688467 Long 139.7002119.641435321128 218.4339851 98.7925498 Long -99.5140.949102099646 226.1797692 85.2306671 Long -122.0996162.097321346602 246.6901983 84.592877 Long 189.8496181.581380289955 259.5176161 77.9362358 Long -54.69922197.488657645893 261.1177671 63.6291094 Long -54.5210.258574611242 261.3382425 51.0796679 Long 29.65039218.618705800576 252.0592306 33.4405248 Long -78.54981222.074576758436 235.8980606 13.8234838 Long 6.799805

221.76923706685 220.5478783 -1.2213588 Long 0222.473178314846 225.2889433 2.81576499 Long 308.0498223.265754164248 226.4360576 3.1703034 Long 0221.906608654528 216.4700266 -5.436582 Long -74.44922215.638808164321 190.5676062 -25.071202 Long -214.4502206.881299374345 171.8512642 -35.030035 Long 23.79981199.866172932764 171.8056672 -28.060506 Long 115.8496195.453982664477 177.8052216 -17.648761 Long 37.29981192.207795452968 179.2230466 -12.984749 Long 18.65039189.244244631262 177.3900413 -11.854203 Long -36.09961184.780268349645 166.9243632 -17.855905 Long -142.4502177.672247752704 149.2401654 -28.432082 Long -166.9502165.667022379155 117.6461209 -48.020901 Long -187.2998147.015803803657 72.4109295 -74.604874 Long -265.5119.329403673508 8.583803153 -110.7456 Long -323.75

87.399428614108 -40.32047162 -127.7199 Short -24.8994151.3606373546122 -92.79452768 -144.15517 Short 178.950221.1397540303584 -99.74377927 -120.88353 Short -393.7998

-4.99299714205726 -109.5240018 -104.531 Short 117.9502-28.2526193050979 -121.291108 -93.038489 Short 59.19922-47.6355912011687 -125.1674788 -77.531888 Short -22.89941-66.2018668049831 -140.4669692 -74.265102 Short 121.8496-81.0021761727558 -140.2034136 -59.201237 Short -124.4004-94.2142327666414 -147.0624591 -52.848226 Short 62.80078

-109.40837244373 -170.1849312 -60.776559 Short 252.1006-125.912592783755 -191.9294741 -66.016881 Short 70.5498-142.735135388632 -210.0253058 -67.29017 Short 103.1006

-156.86282900783 -213.3736035 -56.510774 Short -81.64941-172.923432050821 -237.1658442 -64.242412 Short 244.2998-188.045309520029 -248.5328194 -60.48751 Short -64.59961-202.470325395843 -260.1703889 -57.700064 Short 71.35059

-213.446036134967 -257.3488791 -43.902843 Short -64.25-217.139922605771 -231.9154685 -14.775546 Short -231.2002-214.643040727352 -204.6555132 9.98752751 Short -39.45019

-203.8878627223 -160.8671507 43.020712 Short -22.2002-191.153203312279 -140.2145657 50.9386376 Short 33-178.323128692575 -127.0028302 51.3202985 Short 78.25-164.540294341584 -109.4089569 55.1313374 Short -120.4004-150.207847094018 -92.8780581 57.329789 Short -74.10059-137.248151739424 -85.40937032 51.8387814 Short 24.9502-125.611944111289 -79.0671136 46.5448305 Short -9.950196-116.264130085688 -78.87287398 37.3912561 Short 86.20019-108.523823372224 -77.56259652 30.9612269 Short -42.20019-100.570220651637 -68.75580977 31.8144109 Short -66.65039

-95.499364068859 -75.21593774 20.2834263 Short 163.25-93.1530328997156 -83.76770822 9.38532468 Short -21.5-92.0086614108914 -87.43117546 4.57748596 Short 54.59961-93.2859472666144 -98.39509069 -5.1091434 Short 108.3506-96.2027502637668 -107.8699623 -11.667212 Short 44.59961-99.5189364328727 -112.7836811 -13.264745 Short 51.2002-101.867120673694 -111.2598576 -9.392737 Short -73.35059

-98.019465544735 -82.62884503 15.3906205 Short -278-87.4267865428003 -45.05607054 42.370716 Short -223.5996-72.6186651031067 -13.38617934 59.2324858 Short 5.100586-54.1948692010225 19.50031441 73.6951836 Long 43

-32.890472695838 52.32711332 85.217586 Long 61.40039-10.6572972005014 78.27540478 88.932702 Long -104.950213.0079173104471 107.6687754 94.660858 Long 0.7536.7200868213522 131.5687649 94.848678 Long 21.049857.1717754465954 138.9785299 81.8067545 Long -96.1503976.6597165404786 154.6114809 77.9517644 Long 128.0996

92.098523825077 153.853753 61.7552291 Long -146.7998101.592588942327 139.5688494 37.9762605 Long -139.5104.829305802802 117.7761732 12.9468674 Long -18.15039105.645183462805 108.9086941 3.26351064 Long 77.04981106.599425761503 110.416395 3.81696919 Long 142.3994106.880741056236 108.0060022 1.12526118 Long -14.85059106.390985602419 104.4319638 -1.9590218 Long -5.850586106.557250510959 107.2223101 0.66505963 Long 83.7998

104.50352307361 96.28861332 -8.2149097 Long -207.450299.0946539447867 77.45917743 -21.635477 Long -109.2998

95.503900145565 81.14088495 -14.363015 Long 181.200294.616308563727 91.06594224 -3.5503663 Long 105.5498

90.8305241786961 75.68738664 -15.143138 Long -283.400483.3944687914972 53.65024724 -29.744222 Long -126.549871.1316499684417 22.08037468 -49.051275 Long -74.0996157.3636595786654 2.29169802 -55.071962 Long 7343.9667807593463 -9.620734518 -53.587515 Short 75.15039

28.282302507459 -34.4556105 -62.737913 Short 159.2510.266475773132 -61.79683116 -72.063307 Short 8.350586

-9.92490262741614 -90.69041623 -80.765514 Short 145.4004-33.3112639051627 -126.856709 -93.545445 Short -48.40039

-59.3479364830486 -163.4946268 -104.14669 Short -110.8994-86.1159918569777 -193.1882134 -107.07222 Short -244.3496-107.488711102028 -192.9795881 -85.490877 Short 53.25-126.099091978577 -200.5406155 -74.441524 Short 80.60059-144.205578533812 -216.6315248 -72.425946 Short 286.4502-160.718388262458 -226.7696272 -66.051239 Short 0-177.015413349888 -242.2035137 -65.1881 Short 258.6992-193.565916740007 -259.7679303 -66.202014 Short 96.79981-214.577686007111 -298.6247631 -84.047077 Short 386.0996-239.932594816142 -341.3522301 -101.41964 Short 47.85059-266.093812175841 -370.7386816 -104.64487 Short 15.30078-289.484611160577 -383.0478071 -93.563196 Short -14.65039-311.755446751753 -400.8387891 -89.083342 Short 121.2002-333.912829726227 -422.5423616 -88.629532 Short 216.0996-357.310484512139 -450.9011037 -93.590619 Short 211.8506-373.574955192198 -438.6328379 -65.057883 Short -242.6006-380.617922095748 -408.7897897 -28.171868 Short -67.10059-380.644319883818 -380.749911 -0.1055912 Short 0-375.403918866722 -354.4423148 20.9616041 Short 0-365.516477637901 -325.9667127 39.5497649 Short 126.1006-351.879879122244 -297.3334851 54.5463941 Short -105.0498-335.111417369796 -268.0375704 67.073847 Short -100.6494-313.283571774201 -225.9721894 87.3113824 Short -160.5-287.739214320049 -185.5617845 102.17743 Short -31.5-264.399272856834 -171.039507 93.3597659 Short 268.3994-247.584197817104 -180.3238977 67.2603002 Short 155.7002

-236.06222689032 -189.9743432 46.0878837 Short 114.75-225.805889548689 -184.7805402 41.0253494 Short -107.4004-213.367998263414 -163.6164331 49.7515651 Short -91-198.772781462004 -140.3919143 58.3808672 Short 24.40039

-185.31842859913 -131.5010171 53.8174115 Short 80.7998-169.206107737043 -104.7568243 64.4492834 Short -223.3506-150.031308099587 -73.33210955 76.6991985 Short -90.40039

-136.11601879224 -80.45486156 55.6611572 Short 235.6006-128.228300707816 -96.67742837 31.5508723 Short 43

-124.09938072376 -107.5837008 16.5156799 Short -10.54981-118.503529438307 -96.1201243 22.3834051 Short -91.65039-113.731367201839 -94.64271826 19.0886489 Short 158.2998-107.212863888922 -81.13885064 26.0740133 Short -185.8506-102.650310475229 -84.40009682 18.2502137 Short 132.0498-103.824442049176 -108.5209683 -4.6965263 Short 146.6992-112.644418357824 -147.9243236 -35.279905 Short 221.7002-128.920695650146 -194.0258048 -65.105109 Short 229.4502

-148.72337225218 -227.9340787 -79.210706 Short 0-163.983424378024 -225.0236329 -61.040209 Short -67.70019-173.138088261762 -209.7567438 -36.618656 Short -117.9004-177.435938187284 -194.6273379 -17.1914 Short 83.44922-173.215369370963 -156.3330941 16.8822753 Short -241.8994-161.743840313953 -115.8577241 45.8861162 Short 2.75-144.857005330579 -77.3096654 67.5473399 Short -112.1504-124.159424299425 -41.36910017 82.7903241 Short -3.950196

-104.067485830728 -23.69973196 80.3677539 Short 41.64941-81.0637622398096 10.95113212 92.0148944 Long 168.3496-58.7709799542813 30.40014919 89.1711291 Long 23.55078-38.7729608495971 41.21911557 79.9920764 Long -72.05078-21.9310473934374 45.43660643 67.3676538 Long -171.6504-10.0740046277449 37.35416644 47.4281711 Long -198.25-1.38158275974291 33.38810471 34.7696875 Long -27.9502

4.8747938271898 29.90030017 25.0255063 Long 015.1755407033058 56.37852821 41.2029875 Long 79.0996128.5949501724049 82.27258805 53.6776379 Long 57.65039

40.529660172806 88.26850017 47.73884 Long -76.1503950.1584517479674 88.67361805 38.5151663 Long 41.950257.7459969187582 88.0961776 30.3501807 Long 38.6503964.3839009863035 90.93551726 26.5516163 Long -51.5507869.9318745742311 92.12376893 22.1918944 Long 074.6049426875342 93.29721514 18.6922725 Long -3.40039

74.168083934022 72.42064892 -1.747435 Long -303.570.3822788079117 55.2390583 -15.143221 Long 059.7475321083044 17.20854531 -42.538987 Long -260.450244.9613189113091 -14.18353388 -59.144853 Short 141.3496

25.225520900269 -53.71767114 -78.943192 Short 169.04982.97920272852515 -86.00606996 -88.985273 Short -5.950196-21.765697385035 -120.7452978 -98.9796 Short 118.3994

-48.016613159 -153.0202763 -105.00366 Short 17.54981-78.4500107418561 -200.1836011 -121.73359 Short 252.5498-108.812560949892 -230.2627618 -121.4502 Short -7.850586-140.679768676309 -268.1485996 -127.46883 Short 157.1006-170.074171031036 -287.6517804 -117.57761 Short -50.39941-191.131200448088 -275.3593181 -84.228118 Short -194.4502-208.123339985025 -276.0918981 -67.968558 Short 200.6494-222.156660621983 -278.2899432 -56.133283 Short -35.0498

-227.80935537913 -250.4201344 -22.610779 Short -22.5-222.967133175043 -203.5982444 19.3688888 Short -248.5996-211.276596015241 -164.5144474 46.7621486 Short -18.84961-195.424962891538 -132.0184304 63.4065325 Short 0-177.310905172691 -104.8546743 72.4562309 Short 59.09961-162.481164932355 -103.162204 59.318961 Short 210.75-151.785884564806 -109.0047631 42.7811215 Short -24.75-148.167701758296 -133.6949705 14.4727312 Short 357.5-148.381778106376 -149.2380835 -0.8563054 Short -96.10059

-151.26985353913 -162.8221553 -11.552302 Short 16.54981-156.740166913292 -178.6214204 -21.881253 Short 4.350586-167.543713354959 -210.7578991 -43.214186 Short 310.3501-184.748771195033 -253.5690026 -68.820231 Short 201.5

-206.59280772011 -293.9689538 -87.376146 Short 149.9004-223.496702505195 -291.1122816 -67.615579 Short -190.1499-232.789591742567 -269.9611487 -37.171557 Short -278.4502-237.701509588887 -257.349181 -19.647671 Short 109.75-239.402506893684 -246.2064961 -6.8039892 Short 73.04981-241.074266801734 -247.7613064 -6.6870396 Short 144.6997-243.430778780912 -252.8568267 -9.4260479 Short 22.8999

-246.475441792018 -258.6540938 -12.178652 Short 104.5503-243.300593741546 -230.6012015 12.6993922 Short -267.5-234.752871087053 -200.5619805 34.1908906 Short -19.4502-222.008690845916 -171.0319699 50.976721 Short -33.40039-206.264247027282 -143.2864718 62.9777753 Short -90.90039

-189.10461965079 -120.4661101 68.6385095 Short -30.94922-167.478872524093 -80.97588402 86.5029885 Short -199.3994-142.136151380493 -40.76526681 101.370885 Short -81.45019-114.023583958314 -1.57331427 112.45027 Short -98.79981-84.6740002515608 32.72433458 117.398335 Long -14.85059-56.4498537681594 56.44673217 112.896586 Long 27-28.4241104454912 83.67886285 112.102973 Long 43.0498-2.45837278248718 101.4045779 103.862951 Long -43.9492223.6686067041652 128.1765247 104.507918 Long 92.6005953.5378013306608 173.0145798 119.476779 Long 225.699284.1197737525224 206.4476634 122.32789 Long 17.2002

118.358521375 255.3135119 136.95499 Long 297.9502153.185213673209 292.4919829 139.306769 Long -15.35059

186.20560545699 318.2871726 132.081567 Long 0215.253229642019 331.4437264 116.190497 Long -155.5996235.385263742595 315.9134001 80.5281364 Long -204.1504254.437513867602 330.6465144 76.2090005 Long 293.75

271.70735040395 340.7866965 69.0793461 Long 7.199218287.02066054572 348.2739011 61.2532406 Long -20.90039

301.909885330646 361.4667845 59.5568991 Long 141.6504317.22808272978 378.5008723 61.2727896 Long 49.65039

332.172190348852 391.9486208 59.7764305 Long -43.90039345.269548440619 397.6589808 52.3894324 Long 11.89941358.727328402335 412.5584482 53.8311198 Long 240.3496

369.85169576169 414.3491652 44.4974694 Long -39.5378.581177457966 413.4991042 34.9179268 Long 22.5385.814141000807 414.7459952 28.9318542 Long 107.2002396.818349747795 440.8351847 44.016835 Long 297.0498408.564618100964 455.5496915 46.9850734 Long 25.85059

421.67006047459 474.09183 52.4217695 Long 32.05078435.502973208463 490.8346241 55.3316509 Long 127.8008441.321400205539 464.5951082 23.273708 Long -413.25440.266358774677 436.0461931 -4.2201657 Long 19.59961

430.65962993288 392.2327146 -38.426915 Long -184.9502408.787679040761 321.2998755 -87.487804 Long -423.7002385.506451254374 292.3815401 -93.124911 Long 304.0498360.570094139003 260.8246657 -99.745428 Long -147.5498333.082641698376 223.1328319 -109.94981 Long -96.25306.997749822971 202.6581823 -104.33957 Long 96.59961278.384100219355 163.9295018 -114.4546 Long -228

247.12526985085 122.0899484 -125.03532 Long -91.64941216.475664882416 93.87724501 -122.59842 Long 102.5996187.321221701813 70.70344898 -116.61777 Long 0166.153116839399 81.48069739 -84.672419 Long 218.8506152.636194501197 98.56850515 -54.067689 Long -140.2998145.241612542336 115.6632847 -29.578328 Long -21.7002

144.987719761437 143.9721486 -1.0155711 Long 69.2998144.190556264043 141.0019023 -3.188654 Long -299.4502139.516907342468 120.8223117 -18.694596 Long -216.4004129.109796372355 87.48135249 -41.628444 Long -252116.840125157437 67.7614403 -49.078685 Long 98.59961107.654470688877 70.91185281 -36.742618 Long 285.799895.0395682598307 44.57995854 -50.45961 Long -351.450282.6504436050849 33.09394499 -49.556499 Long 44.7998166.8585603780007 3.69102747 -63.167533 Long -216.7002

51.2901379132 -10.98355195 -62.27369 Short 23.0507833.5544009467587 -37.38854692 -70.942948 Short 161.649414.7909854876228 -60.26267635 -75.053662 Short -68.400390.88193640474119 -54.75425993 -55.636196 Short -227.9502

-7.77999197393227 -42.42770549 -34.647714 Short -118.5498-10.6511225444214 -22.13564483 -11.484522 Short -51.59961-11.1936912393178 -13.36396602 -2.1702748 Short 5.050782-10.2228074282086 -6.339272184 3.88353524 Short 0-11.6574121209762 -17.39583089 -5.7384188 Short 125.0508-13.4696912217468 -20.71880762 -7.2491164 Short -26.84961-15.1026130271591 -21.63430025 -6.5316872 Short -97-13.5283908194086 -7.231501988 6.29688883 Short -150-11.5025799651367 -3.399336548 8.10324342 Short 172-7.25626273340608 9.729006194 16.9852689 Long 158.5498

-0.438600794656045 26.83204696 27.2706478 Long 16.899417.52106661562385 39.35973626 31.8386696 Long -73.0996116.6467954723279 53.1497109 36.5029154 Long 30.950224.2097336773858 54.4614865 30.2517528 Long -81.7998126.9376359745318 37.84924516 10.9116092 Long -189.449225.9839103207154 22.16900771 -3.8149026 Long -60.3994121.8310932006941 5.219824721 -16.611268 Long -5615.3329456746402 -10.65964443 -25.99259 Short 43.849618.00074675432013 -21.32804893 -29.328796 Short -2.6005862.55566570292254 -19.2246585 -21.780324 Short -66.7002

-1.426991160594 -17.35761861 -15.930627 Short 0-3.80556055131541 -13.31983811 -9.5142776 Short -23.89941-7.91794627581108 -24.36748917 -16.449543 Short 105.1504-18.0558546119278 -58.60748796 -40.551633 Short 261.1504-30.2172181545473 -78.86267233 -48.645454 Short -211.5-47.5289380849811 -116.7758178 -69.24688 Short 320.6504-69.9877825172133 -159.8231602 -89.835378 Short 112.2002-94.2385675341428 -191.2417076 -97.00314 Short 0.849609

-118.33068021345 -214.6991309 -96.368451 Short -44.64941-143.031477476954 -241.8346665 -98.803189 Short 154.9492-165.502963784599 -255.388909 -89.885945 Short -133.25-187.502071068376 -275.4985002 -87.996429 Short 20.20019-207.784854397375 -288.9159877 -81.131133 Short 45.29981-222.965354892122 -283.6873569 -60.722002 Short -297.1504-234.305186940849 -279.6645151 -45.359328 Short 241.6504

-243.04898651387 -278.0241848 -34.975198 Short 27.44922-245.520512962074 -255.4066188 -9.8861058 Short -160.3496-243.073197011201 -233.2839332 9.7892638 Short -33.84961

-233.256156638932 -193.9879951 39.2681615 Short -215.2002-218.646553139688 -160.2081391 58.438414 Short 26.75-204.077446724033 -145.8010211 58.2764257 Short 108.1504-191.316881240168 -140.2746193 51.0422619 Short -26.65039-182.689256196488 -148.178756 34.5105002 Short 166.8506

-175.17708042656 -145.1283773 30.0487031 Short -187.75-166.797434367319 -133.2788501 33.5185842 Short -26.90039

-153.42367821676 -99.92865361 53.4950246 Short -223.7998-133.950978102972 -56.06017765 77.8908005 Short -120.4004-110.606066043033 -17.2264178 93.3796482 Short -29.2998

-86.27885090422 11.03000965 97.3088606 Long -100.9502-59.7023223764574 46.60379173 106.306114 Long 239.75-33.1493728339961 73.06242534 106.211798 Long -21.84961-12.5735265612795 69.72985853 82.3033851 Long -236.54986.84123237949227 84.50026814 77.6590358 Long 183.399419.4708617423671 69.98937919 50.5185175 Long -428.949227.7243900385525 60.73850322 33.0141132 Long 56.4501933.4627364220532 56.41612196 22.9533855 Long 18.950240.4679417748284 68.48876319 28.0208214 Long 237.700247.8827039997671 77.5417529 29.6590489 Long 13153.2598790832165 74.76857942 21.5087003 Long -143.150457.6642356893734 75.28166211 17.6174264 Long 55.299861.8575651801197 78.63088314 16.773318 Long -7.6503965.3352525689737 79.24600212 13.9107496 Long -20.0507873.4066307463566 105.6921435 32.2855127 Long 235.200284.9083571083992 130.9152626 46.0069054 Long 45.7001998.8661403532816 154.6972733 55.831133 Long 21.29981114.174517826757 175.4080277 61.2335099 Long 7.049804131.060781534184 198.6058364 67.5450548 Long 121.8506147.966688303793 215.5903154 67.6236271 Long 17.39941162.587696315783 221.0717284 58.484032 Long -6.90039177.248093412817 235.8896818 58.6415884 Long 134.5190.150415915533 241.7597059 51.60929 Long 11.7002199.293480647501 235.8657396 36.5722589 Long -23.85059204.798192954538 226.8170422 22.0188492 Long -60.4502206.848310406025 215.0487802 8.20046981 Long -45.89941205.992291499527 202.5682159 -3.4240756 Long -90.65039203.672699425857 194.3943311 -9.2783683 Long 38.0498200.331675259417 186.9675786 -13.364097 Long -62.35059

193.82818199453 167.8142089 -26.013973 Long -141.25181.939100492663 134.3827745 -47.556326 Long -127.1006167.272299893089 108.6050975 -58.667202 Long 16.34961150.755102997281 84.68631541 -66.068788 Long -18.7002130.663963802082 50.29940702 -80.364557 Long -222.7002109.993561029344 27.31194994 -82.681611 Long -115.7002

94.126194885485 30.65673031 -63.469465 Long 189.600681.4390061213745 30.69025106 -50.748755 Long -78.7002

71.79573892737 33.22267015 -38.573069 Long 72.1005963.7592463528842 31.61327605 -32.14597 Long -29.3505955.9847323612544 24.88667639 -31.098056 Long 2.79980450.9964945490701 31.0435433 -19.952951 Long 35.65039

49.9667924690312 45.84798415 -4.1188083 Long 92.2550.3579731621241 51.92269593 1.56472277 Long -91.7550.1746589731841 49.44140222 -0.7332568 Long -126.548.1392743633059 39.99773592 -8.1415384 Long -68.3994145.6156902683131 35.52135389 -10.094336 Long 62.0996144.6946725266194 41.01060156 -3.684071 Long 107.600644.7245254007423 44.8439369 0.1194115 Long 043.7726701058486 39.96524893 -3.8074212 Long -111.200242.0144398643955 34.9815189 -7.032921 Long -7.94921839.7471993560145 30.67823732 -9.068962 Long 038.0124232850846 31.073319 -6.9391043 Long 32.6503936.6587674686167 31.2441442 -5.4146233 Long 58.2535.3000595411221 29.86522783 -5.4348317 Long -51.0498131.9370366056711 18.48494486 -13.452092 Long -71.6503924.5103813915227 -5.196239465 -29.706621 Short 187.849612.6604870021999 -34.73909056 -47.399578 Short 65.5

-0.20001721326717 -51.64203408 -51.442017 Short -107-14.5302136293508 -71.85099929 -57.320786 Short 46.5-29.4360012111789 -89.05915154 -59.62315 Short 67.84961-42.9343032499558 -96.92751141 -53.993208 Short -53.2002-57.8201750335056 -117.3636622 -59.543487 Short 137.0996

-71.62259713901 -126.8322856 -55.209688 Short -46.60059-80.2079839623992 -114.5495313 -34.341547 Short -74.84961-85.7225927881084 -107.7810281 -22.058435 Short 83.9502

-87.774231769621 -95.9807877 -8.2065559 Short -115.1504-86.5891134554105 -81.8486402 4.74047326 Short -7-82.8515463239863 -67.9012778 14.9502685 Short 6.049804-70.5794720038782 -21.49117472 49.0882973 Short -234.6504-48.0360330352699 42.13772284 90.1737559 Long 184.5508

-19.140207791802 96.44309318 115.583301 Long 93.5498112.2660276004491 137.8909692 125.624942 Long 041.6138059768441 159.0049195 117.391114 Long 13.0996175.0213290301752 208.6514212 133.630092 Long 385.3496110.088192087838 250.3556443 140.267452 Long 64.20019144.062046504537 279.9574642 135.895418 Long -29.70019175.345215851483 300.4778932 125.132677 Long 41.54981202.777911944839 312.5086963 109.730784 Long -46.79981226.492858073911 321.3526426 94.8597845 Long -29.75245.538254050913 321.719838 76.1815839 Long -41.64941260.098843980414 318.3412037 58.2423597 Long 0270.404587014367 311.6275592 41.2229721 Long -25.25280.414438759269 320.4538457 40.039407 Long 175.8994287.086268780226 313.7735889 26.6873201 Long -233.7998288.281413432871 293.061992 4.78057861 Long -168.4502286.662740834849 280.1880504 -6.4746904 Long 3.349609280.245366748478 254.5758704 -25.669496 Long -88.75272.748357250008 242.7603193 -29.988038 Long 96.39941263.662369638462 227.3184192 -36.34395 Long -80.75254.306965808867 216.8853505 -37.421615 Long 44.09961243.196984719577 198.7570604 -44.439924 Long -147.5231.178909804458 183.1066101 -48.0723 Long -58.84961

222.333959160883 186.9541566 -35.379803 Long 179.8994213.916730870166 180.2478177 -33.668913 Long -47.84961207.575182440081 182.2089887 -25.366194 Long 185.3008201.927291886065 179.3357297 -22.591562 Long -27.64941196.550011262023 175.0408888 -21.509122 Long 0191.756189183469 172.5809009 -19.175288 Long 72.20019185.461525066472 160.2828686 -25.178656 Long -71.69922177.543121209423 145.8695058 -31.673615 Long -34.34961

164.32329057628 111.443968 -52.879323 Long -264.2002149.14890515239 88.45136346 -60.697542 Long 63.84961

133.942860223411 73.11868051 -60.82418 Long 48.54981121.528593161652 71.87152491 -49.657068 Long 9.799804111.472479569398 71.2480252 -40.224454 Long 25.4502104.186978478946 75.04497412 -29.142004 Long 111.0996100.799937444556 87.25177331 -13.548164 Long 120.150498.9753514683162 91.67700756 -7.2983439 Long 52.2002

95.799230209972 83.09474518 -12.704485 Long -133.200293.4512100482731 84.0591294 -9.3920806 Long 95.7590.7354098962566 79.87220929 -10.863201 Long -51.3994187.7246547499677 75.68163416 -12.043021 Long 084.2874838548229 70.53880027 -13.748684 Long 28.3007877.6051856179079 50.87599267 -26.729193 Long -152.049868.6068281669628 32.61339836 -35.99343 Long -35.700258.6532259965797 18.83881732 -39.814409 Long -55.6503950.8350903881946 19.56254795 -31.272542 Long 113.149445.3354398696195 23.3368378 -21.998602 Long 1140.9546299066124 23.43139005 -17.52324 Long -64.799836.7197752302691 19.78035652 -16.939419 Long -101.7536.3036577804971 34.63918798 -1.6644698 Long 155.200238.2201210278681 45.88597402 7.66585299 Long 046.7621268712432 80.93015024 34.1680234 Long 285.899461.5525658875692 120.714322 59.1617561 Long 76.3505978.4662788852025 146.1211309 67.654852 Long -22.6992297.1330828618183 171.8002988 74.6672159 Long 104.4004117.046097598311 196.6981565 79.6520589 Long 40.75138.758118361992 225.6062014 86.8480831 Long 69.2002159.124600189035 240.5905275 81.4659273 Long -98.7002177.503787388645 251.0205362 73.5167488 Long 1.650391192.678218828656 253.3759446 60.6977258 Long -74.35059203.924914943679 248.9116994 44.9867845 Long -73211.136113012067 239.9809053 28.8447923 Long -68.19922217.440400531374 242.6575506 25.2171501 Long 177.4502222.394056906582 242.2086824 19.8146255 Long 23.7998226.527541552644 243.0614801 16.5339386 Long 21.4502229.942057193743 243.6001198 13.6580626 Long -3.75231.823940599392 239.3514742 7.52753362 Long -28.09961229.382786993809 219.6181726 -9.7646144 Long -108.5498223.879482500124 201.8662645 -22.013218 Long -46.14941218.815733622683 198.5607381 -20.254996 Long 129.2002213.479114739602 192.1326392 -21.346476 Long -56.34961207.739932301011 184.7832025 -22.95673 Long -36

201.832666783267 178.2036047 -23.629062 Long 31.40039200.657045382578 195.9545598 -4.7024856 Long 38201.912625926101 206.9349481 5.02232217 Long -50.14941204.312785574426 213.9134242 9.60063859 Long 12.5498205.584049264538 210.669104 5.08505476 Long -128.75205.880564538364 207.0666256 1.1860611 Long 31.90039204.961680996657 201.2861468 -3.6755342 Long -6.400391204.206188830884 201.1842202 -3.0219687 Long 27

200.18528361067 184.1016627 -16.083621 Long -214.6006196.120183936855 179.8597852 -16.260399 Long 136.7002193.335486247817 182.1966955 -11.138791 Long 88.85059187.598128432086 164.6486972 -22.949431 Long -197.7002180.060375925732 149.9093659 -30.15101 Long 40.75171.863938812652 139.0781904 -32.785748 Long -8.150391162.835508790031 126.7217887 -36.11372 Long -26.65039

152.15926185939 109.4542741 -42.704988 Long -66.05078141.633895543768 99.53243028 -42.101465 Long -0.049805130.254610301301 84.73746933 -45.517141 Long -63.0498120.743333055169 82.69822407 -38.045109 Long 117.4004114.031863229205 87.18598393 -26.845879 Long 75.5498108.233055181734 85.03782299 -23.195232 Long -81.60059103.776749433968 85.95152644 -17.825223 Long 12.65039

99.219255488331 80.98927971 -18.229976 Long -32.700292.9781811161332 68.01388363 -24.964297 Long -112.299884.8733555761638 52.45405342 -32.419302 Long -108.574.5458720252679 33.23593782 -41.309934 Long 41.2998162.3982327174269 13.80767549 -48.590557 Long -107.700248.5130479012174 -7.027691364 -55.540739 Short 23.2001933.0528779911507 -28.78780165 -61.84068 Short 61.299818.1838360403538 -41.29233176 -59.476168 Short -34.900395.57602330352189 -44.85522764 -50.431251 Short -73.84961

-5.28776899687927 -48.7429382 -43.455169 Short 39.85059-15.6543260062839 -57.12055404 -41.466228 Short 89.35059-24.7272651416223 -61.01902168 -36.291757 Short -52.09961-32.2874920020374 -62.52839944 -30.240907 Short 5.799805-37.3694967373345 -57.69751568 -20.328019 Short -66.10059

-41.343546331762 -57.23974471 -15.896198 Short 96.7002-49.2377486652375 -80.814558 -31.576809 Short 239.6504-58.8483868640184 -97.29093966 -38.442553 Short -44.5498-69.4018843847892 -111.6158745 -42.21399 Short 82.65039-82.9053656279185 -136.9192906 -54.013925 Short 150.1504

-95.994504654361 -148.3510608 -52.356556 Short -47.79981-114.989202484561 -190.9679938 -75.978791 Short 519.6504-135.586772215511 -217.9770511 -82.390279 Short -7-155.233026319519 -233.8180427 -78.585016 Short -60.19922-169.445981186784 -226.2978007 -56.851819 Short -149.25-177.779610781711 -211.1141292 -33.334518 Short -4.65039-180.085625159868 -189.3096827 -9.2240575 Short -141.0498-174.460658021286 -151.9607895 22.4998686 Short -188.4502-164.270086169458 -123.5077988 40.7622874 Short 56.09961-153.147034562141 -108.6548281 44.4922064 Short 96.20019

-146.092931603592 -117.8765198 28.2164118 Short 212.0498-137.745067539298 -104.3536113 33.3914563 Short -248.2998

-131.9678538838 -108.8589993 23.1088546 Short 156.2002-129.097046057616 -117.6138148 11.4832313 Short -56.15039-131.533006327173 -141.2768474 -9.7438411 Short 288.1504-140.907319886307 -178.4045741 -37.497254 Short 236.9502-154.081133440624 -206.7763877 -52.695254 Short 47.30078-169.141858177816 -229.3847571 -60.242899 Short 71.40039-185.461062564367 -250.7378801 -65.276818 Short 78.39941-200.687800881675 -261.5947542 -60.906953 Short -37.7998-213.974183754602 -267.1197152 -53.145531 Short 0-221.694858057646 -252.5775553 -30.882697 Short -198.3994

-224.00073670087 -233.2242513 -9.2235146 Short -63.7002-220.720156417723 -207.5978353 13.1223211 Short -97.85059-216.467638719973 -199.4575679 17.0100708 Short 179.3008-214.811143226922 -208.1851613 6.62598197 Short 217.8496-214.814574786648 -214.828301 -0.0137262 Short 27.29981-216.745493678233 -224.4691692 -7.7236756 Short 86.2998-220.621489237799 -236.1254715 -15.503982 Short 83.5-221.929802594715 -227.163056 -5.2332534 Short -193.0996-218.114734491726 -202.8544621 15.2602724 Short -184.25-209.138423465441 -173.2331794 35.9052441 Short -103.5996

-195.06791799866 -138.7858961 56.2820219 Short -116.1504-172.587618739516 -82.6664217 89.921197 Short -345.3496-143.875102042929 -29.02503526 114.850067 Short -109.4502-107.532389612281 37.83846011 145.37085 Long 307.2002-68.0672752885877 89.79318201 157.860457 Long 0-23.9647101810054 152.4455502 176.41026 Long 287.9502

20.26390860242 197.1783837 176.914475 Long -32.799862.2068125601716 229.9784284 167.771616 Long 0103.303401635532 267.6897579 164.386356 Long 183.4492138.389378587757 278.7332864 140.343908 Long -193.6992168.765873642884 290.2718539 121.50598 Long 76193.454079504592 292.206903 98.7528234 Long -47.60059212.841858374814 290.3929739 77.5511155 Long 0229.773624789086 297.5006904 67.7270657 Long 148.4004238.707529597195 274.4431488 35.7356192 Long -316.3506241.660821737776 253.4739903 11.8131686 Long 2.800782243.910848324986 252.9109547 9.00010635 Long 235.0996245.230479807904 250.5090057 5.27852593 Long 11.54981244.592981586901 242.0429887 -2.5499929 Long -46.75244.693623101324 245.0961892 0.40256606 Long 156241.767093509899 230.0609751 -11.706118 Long -211.3008236.780896757184 216.8361097 -19.944787 Long 14.75238.111733926294 243.4350826 5.32334868 Long 494.3008245.366928856512 274.3877086 29.0207797 Long 161.5498256.634677336709 301.7056713 45.0709939 Long 77.64941267.078407744799 308.8533294 41.7749216 Long -135.5996274.014698433321 301.7598612 27.7451628 Long -115276.835102381899 288.1167182 11.2816158 Long -58.25

270.36588069701 244.488994 -25.876887 Long -371.75

259.916548315487 218.1192188 -41.79733 Long 132.8496249.994370411195 210.3056588 -39.688712 Long 192.2002240.168681549925 200.8659261 -39.302755 Long -11.54981

228.82677163815 183.459132 -45.36764 Long -96.79981215.852902158155 163.9574242 -51.895478 Long -47.2998196.775345418037 120.4651185 -76.310227 Long -330.25173.250242214263 79.1498294 -94.100413 Long -73.55078145.749644660556 35.74725445 -110.00239 Long -127117.094068537832 2.471764047 -114.6223 Long 14.25

90.689707343438 -14.92773743 -105.61744 Short -109.050864.211025849143 -41.70370013 -105.91473 Short 166.9004

36.6228496563792 -73.72985511 -110.3527 Short 144.45025.44936412047738 -119.244578 -124.69394 Short 266.5498-26.439727120627 -153.9960921 -127.55636 Short 5.650391

-59.0891602563518 -189.6868928 -130.59773 Short 128.0996-86.602116208356 -196.65394 -110.05182 Short -236.0996

-108.486963440981 -196.0263524 -87.539389 Short -48.2002-127.844469186152 -205.2744922 -77.430023 Short 150.0996-143.805992293431 -207.6520847 -63.846092 Short -31.7002-164.088731926792 -245.2196905 -81.130959 Short 477.25-186.205073386202 -274.6704392 -88.465366 Short 35.25-210.469138326434 -307.5253981 -97.05626 Short 161.8506-234.283815973844 -329.5425266 -95.258711 Short -2.75-257.861222037458 -352.1708463 -94.309624 Short 114.5-276.766736107809 -352.3887924 -75.622056 Short -169.2002-285.035523436567 -318.1106728 -33.075149 Short -381.5-283.996344445245 -279.8396285 4.15671597 Short -97.65039-278.136121058099 -254.6952275 23.4408935 Short 100.6504-273.018947637894 -252.550254 20.4686937 Short 256.4502-267.640149264835 -246.1249558 21.5151935 Short -23.40039-260.922155635436 -234.0501811 26.8719745 Short -53.09961-255.531371128195 -233.9682331 21.563138 Short 151-248.133490213278 -218.5419666 29.5915237 Short -159.1504-240.544307323932 -210.1875758 30.3567316 Short 78-228.044472779116 -178.0451346 49.9993382 Short -290.8496-211.525316334579 -145.4486906 66.0766258 Short -67.5-191.794650817601 -112.8719887 78.9226621 Short -67.45019-179.648128717494 -131.0620403 48.5860884 Short 564.0996-176.543696174592 -164.125966 12.4177302 Short 254.5508-175.419272243756 -170.9215765 4.49769572 Short -216.1006-178.606058511173 -191.3532036 -12.747145 Short 213.7998-182.117248274562 -196.1620073 -14.044759 Short -113.0498-182.795586410738 -185.508939 -2.7133525 Short -152.75-189.535273987308 -216.4940243 -26.95875 Short 519.5498-200.982370668974 -246.7707574 -45.788387 Short 106.1504-216.695044352471 -279.5457391 -62.850695 Short 148.75-235.905603247207 -312.7478388 -76.842236 Short 134.25-257.701509926022 -344.8851366 -87.183627 Short 121.4502-282.479893897333 -381.5934298 -99.113536 Short 193.7998-305.155479384767 -395.8578213 -90.702342 Short -127.2002-326.944658493484 -414.1013749 -87.156716 Short 145.1504

-344.741674333503 -415.9297377 -71.188063 Short -97.10059-364.568747236666 -443.8770388 -79.308292 Short 391.8008-382.933988872262 -456.3949554 -73.460967 Short -54.15039-397.603752713963 -456.2828081 -58.679055 Short -59.15039-408.282030027129 -450.9951393 -42.713109 Short 0

-416.6434043122 -450.0889015 -33.445497 Short 105-417.78915843637 -422.3721749 -4.5830165 Short -274.25

-412.749870856745 -392.5927205 20.1571503 Short -40.75-403.157346296907 -364.7872481 38.3700982 Short 0-399.477496433411 -384.758097 14.7193995 Short 575.5508-403.665662193668 -420.4183252 -16.752663 Short 280.5-410.465929280084 -437.6669976 -27.201068 Short -279.75-416.886263421602 -442.5676 -25.681337 Short 387.5996-421.709935435431 -441.0046235 -19.294688 Short -74.05078-421.108807442724 -418.7042955 2.40451197 Short -147.2998-417.719635604072 -404.1629482 13.5566874 Short 156.1504-419.834436173512 -428.2936385 -8.4592023 Short 337.6504-426.080679022052 -451.0656504 -24.984971 Short -31.59961-431.324420132047 -452.2993846 -20.974964 Short -7.599609-432.374833502415 -436.576487 -4.2016535 Short -157.2998-428.315735523681 -412.0793436 16.2363919 Short -26.70019-427.873792033799 -426.1060181 1.76777396 Short 556.75-425.850446282193 -417.7570633 8.09338301 Short -157.0996-408.623107703304 -339.7137534 68.9093543 Short -428.9502-377.386669756003 -252.440918 124.945752 Short -214.75-338.146924861051 -181.1879453 156.95898 Short 0-291.557916226199 -105.2018817 186.356035 Short -104.25

-239.25493492104 -30.0430097 209.211925 Short -256.4492-188.926243709929 12.38852113 201.314765 Long -179.75-141.693303382028 47.23845793 188.931761 Long 113.2998-95.5551652080711 88.99738749 184.552553 Long -50.09961-53.7208403198738 113.6164592 167.3373 Long -41.25-13.9703155130279 145.0317837 159.002099 Long 120.699233.6030439299068 223.8964817 190.293438 Long 164.150476.1405859638546 246.2907541 170.150168 Long -477.1504

105.53841036768 223.129708 117.591298 Long -254.5996124.347723437172 199.5849757 75.2372523 Long 112.8506133.748024739194 171.3492299 37.6012052 Long -110.1494136.717364090811 148.5947215 11.8773574 Long 6.849609132.021685310146 113.2389702 -18.782715 Long -231.9004117.968622085645 61.75636919 -56.212253 Long -166.1006

102.75423945379 41.89670893 -60.857531 Long 198.149492.7942532984159 52.95430868 -39.839945 Long 276.6504

86.026622314114 58.95609838 -27.070524 Long 25.700279.5830279984603 53.80865074 -25.774377 Long -42.0507874.4458355680258 53.89706585 -20.54877 Long -277.399473.3142730151234 68.7880228 -4.5262502 Long 330.549873.8516788542965 76.00130221 2.14962336 Long -20.2580.5546816545302 107.3666929 26.8120112 Long 198.550891.2748073749502 134.1553103 42.8805029 Long 76.2998199.3393686602855 131.5976138 32.2582451 Long -348.9502

104.249500628535 123.8900285 19.6405279 Long -69.5113.202489585738 149.0144454 35.8119558 Long 357.6006124.802111783649 171.2006006 46.3984888 Long 45.84961

137.35234217953 187.5532638 50.2009216 Long 65.2998150.668988728474 203.9355749 53.2665862 Long 43.60059163.772327495627 216.1856826 52.4133551 Long 63175.586868259056 222.8450313 47.2581631 Long 15.65039183.606903286095 215.6870434 32.0801401 Long -151.25195.883564149224 244.9902076 49.1066435 Long 462209.861011033831 265.7707986 55.9097875 Long -35.5

227.26405185696 296.8762151 69.6121633 Long 261.8506247.864823374801 330.2679094 82.4030861 Long 156.4502266.754924517168 342.3153291 75.5604046 Long -40.84961279.682368779655 331.3921458 51.709777 Long -217.8506283.765846941211 300.0997596 16.3339126 Long -265.9492279.183737587295 260.8553002 -18.328437 Long -97.89941

266.30594011668 214.7947502 -51.51119 Long -27.79981245.498265585358 162.2675675 -83.230698 Long -172.6006

219.29904845561 114.5021799 -104.79687 Long 54.25195.186584221501 98.73672729 -96.449857 Long 150.5498178.483702687025 111.6721765 -66.811526 Long 180.0498

167.62051674914 124.167773 -43.452744 Long 28.7998157.083836846322 114.9371172 -42.14672 Long -160.1992

142.79399218125 85.63461352 -57.159379 Long -159.3994126.103911964033 59.3435911 -66.760321 Long -119.1006114.975218938136 70.46044683 -44.514772 Long 302.8008

104.87674978522 64.48287317 -40.393877 Long -131.300895.5540093566381 58.26304764 -37.290962 Long -42.299887.1072707165297 53.32031616 -33.786955 Long -87.583.3977846686403 68.55984048 -14.837944 Long 212.350684.7423402282566 90.12056247 5.37822224 Long 104.049887.8255754367954 100.1585163 12.3329408 Long -39.40039

90.76647055011 102.530051 11.7635805 Long -1.950195101.367529033583 143.771763 42.4042339 Long 195.75116.862165077489 178.8407093 61.9785442 Long 71.85059

139.86083851634 231.8555323 91.9946938 Long -141.0498162.489434653766 253.0038192 90.5143845 Long -197.5498182.386583484738 261.9751788 79.5885953 Long 36.89941196.738168147341 254.1445068 57.4063387 Long -100.75202.127810873333 223.6863818 21.5585709 Long -116.9492201.253578959689 197.7566513 -3.4969277 Long 25.75193.419095424747 162.0811613 -31.337934 Long -204.0498

183.57311292689 144.1891829 -39.38393 Long 228.25168.249229341221 106.953695 -61.295534 Long -418.0996153.180783230153 92.90699879 -60.273784 Long 174.6494140.087702406467 87.71537911 -52.372323 Long 119.8496127.836402431941 78.83120253 -49.0052 Long -68.5117.342664835765 75.36771445 -41.97495 Long 49.95019109.413016855367 77.69442493 -31.718592 Long 50.45019101.921413697835 71.95500107 -29.966413 Long -156.599695.0123695949214 67.37619318 -27.636176 Long -25

85.3905066881151 46.90305506 -38.487452 Long -200.599674.3533470088826 30.20470829 -44.148639 Long 83.4003960.7226616571627 6.19992025 -54.522741 Long -125.299845.8463122746701 -13.65908526 -59.505398 Short 61.0498131.1349850689526 -27.71032375 -58.845309 Short 18.0498115.8991145909295 -45.04436732 -60.943482 Short 98.4502

-1.53795525684982 -71.28623465 -69.748279 Short 164.0498-15.98617185546 -73.77903825 -57.792866 Short -206.9492

-28.9270715967601 -80.69067056 -51.763599 Short 40.25-37.3629459217482 -71.10644322 -33.743497 Short -125.2002-42.9718893227881 -65.40766293 -22.435774 Short 94.7998-49.3079387759476 -74.65213659 -25.344198 Short 168.75

-54.121171935396 -73.37410457 -19.252933 Short -97.59961-54.9877383931387 -58.45400422 -3.4662658 Short -104.4502-52.6378960237815 -43.23852655 9.39936948 Short -43.09961-48.4084942561766 -31.49088719 16.9176071 Short -15.25-46.5681208073881 -39.20662701 7.3614938 Short 80.7998-53.2673331276923 -80.06418241 -26.796849 Short 261.8994-65.3697188816272 -113.7792619 -48.409543 Short 33.90039-81.1897009114058 -144.469629 -63.279928 Short 172.1504-102.866063456878 -189.5715136 -86.70545 Short 134.6992-125.492591191669 -215.9987021 -90.506111 Short -44.20019-149.406743849468 -245.0633545 -95.656611 Short 103.3506-171.112259463049 -257.9343219 -86.822062 Short -207.5498-189.260246466406 -261.8521945 -72.591948 Short -16-204.217731034765 -264.0476693 -59.829938 Short 51.89941-215.000564786642 -258.1318998 -43.131335 Short 48.75-222.898074122309 -254.4881115 -31.590037 Short 73.44922-227.561729027661 -246.2163486 -18.65462 Short -3.350586-227.786448251675 -228.6853251 -0.8988769 Short -41.2002-228.097856859685 -229.3434913 -1.2456344 Short 225-226.841700090497 -221.817073 5.02462708 Short -34.75-222.192656237257 -203.5964808 18.5961754 Short -109.3994

-211.18723329404 -167.1655415 44.0216918 Short -250.8506-195.744516554028 -133.9736496 61.770867 Short -61.25

-180.77651389344 -120.9045033 59.8720106 Short 87-164.467623007536 -99.23205946 65.2355635 Short -125.0498-145.737854328824 -70.81877961 74.9190747 Short -174.5498-126.407642190875 -49.08679364 77.3208486 Short 75.40039-106.410791987267 -26.42339117 79.9874008 Short -71.2002-86.2546088301291 -5.629876202 80.6247326 Short 28.89941

-68.657447989946 1.731195371 70.3886434 Long -53.5-49.0092583600112 29.58350016 78.5927585 Long 267.6494-26.2855500655681 64.60928311 90.8948332 Long 111.20020.099141750317834 105.637909 105.538767 Long 130.75

37.0698760776137 184.9528134 147.882937 Long 526.849682.2165925998555 262.8034587 180.586866 Long 323.5498128.897575800157 315.6215086 186.723933 Long -88.84961173.495385605721 351.8866248 178.391239 Long 26.25215.926440784081 385.6506615 169.724221 Long 79.10059252.917262721716 400.8805505 147.963288 Long 71.34961

284.923992788157 412.9509131 128.02692 Long 21.64941312.623480286177 423.4214303 110.79795 Long -4.299804332.757607022814 413.294114 80.5365069 Long -143.4004347.534196509661 406.6405545 59.1063579 Long 8.899414

362.424488505 421.9856565 59.561168 Long 273.5376.447120667716 432.5376493 56.0905287 Long 46.34961389.423309864322 441.3280667 51.9047568 Long -11.10059

401.55746287844 450.0940749 48.5366121 Long 44.0498414.001694679138 463.7786219 49.7769272 Long 61.45019424.842507471779 468.2057586 43.3632512 Long -113.4502430.691935503353 454.0896476 23.3977121 Long -217.6504

434.14760637362 447.9702899 13.8226835 Long 40.9502432.5159550154 425.9893496 -6.5266054 Long -186

426.601574347527 402.9440517 -23.657523 Long 28.40039416.618654923776 376.6869772 -39.931678 Long -55.89941410.534975855481 386.2002596 -24.334716 Long 344.25

406.4699423495 390.2098083 -16.260134 Long 12401.214599979531 380.1932305 -21.021369 Long 17.95019390.421308228211 347.2481412 -43.173167 Long -250.5996375.565653678443 316.1430355 -59.422618 Long 5.75361.661935070312 306.0470606 -55.614874 Long 222.7002350.991620398059 308.3103617 -42.681259 Long 113.2002342.563605355277 308.8515452 -33.71206 Long -2.450196

337.35590515861 316.5251044 -20.830801 Long 160.75332.27312922188 311.9420255 -20.331104 Long -100

327.528435390687 308.5496601 -18.978775 Long 42.59961319.769660879723 288.7345628 -31.035098 Long -197308.926917352086 265.5559432 -43.370974 Long -90.25295.794526966783 243.2649654 -52.529562 Long -78.34961281.857920747945 226.1114959 -55.746425 Long 39.25268.867914109879 216.9078876 -51.960027 Long 4.549805256.095046738542 205.0035773 -51.091469 Long -6.700196245.126841642198 201.2540213 -43.87282 Long 54.65039246.683129455704 252.9082807 6.22515125 Long 727.0996

260.78324960207 317.1837302 56.4004806 Long 284.0498282.696401950301 370.3490113 87.6526094 Long -103.7002308.376468435404 411.0967344 102.720266 Long 82.5498334.838380532011 440.6860289 105.847648 Long 50.4502

369.47509957884 508.0219758 138.546876 Long 177.4004412.46738560152 584.4365297 171.969144 Long 190.1504

455.732810273172 628.794509 173.061699 Long -240.4502493.324323716894 643.6903775 150.366054 Long -174.5525.915031807674 656.2778642 130.362832 Long 45.64941556.132927533886 677.0045104 120.871583 Long 193.7998580.263381225925 676.785196 96.5218148 Long -256.0498596.524631242659 661.5696313 65.0450001 Long -57.5607.067095779423 649.2369539 42.1698581 Long 97.75609.806578173472 620.7645077 10.9579296 Long -138.9502602.342230002316 572.4848373 -29.857393 Long -299.6992595.379834276752 567.5302514 -27.849583 Long 500.7998587.265397958477 554.8076527 -32.457745 Long -78.34961

578.726706851295 544.5719424 -34.154764 Long 112.1006568.233014312009 526.2582442 -41.97477 Long 31.55078

559.93304603543 526.7331729 -33.199873 Long 137.4004552.553853591491 523.0370838 -29.51677 Long -58542.651987243494 503.0445219 -39.607465 Long -157.6006530.814179277594 483.4629474 -47.351232 Long 14.5517.401830199476 463.7524339 -53.649396 Long 8.599609496.815552612498 414.4704423 -82.34511 Long -399.8496470.452718341648 365.0013813 -105.45134 Long -25.20019446.254535345608 349.4618034 -96.792732 Long 390.8506421.226686585776 321.1152915 -100.1114 Long -149.0996393.589734121894 283.0419243 -110.54781 Long -214.6494363.756329587204 244.4227114 -119.33362 Long -66.7998334.536673613742 217.6580497 -116.87862 Long 62.14941310.190747566465 212.8070434 -97.383704 Long 167.1504288.325707090064 200.8655452 -87.460162 Long -83.10059265.507655771173 174.2354505 -91.272205 Long -197.0996241.763511702149 146.7869354 -94.976576 Long -99.90039222.114026937053 143.5160879 -78.597939 Long 182.8008206.822376832334 145.6557764 -61.1666 Long 32.5498197.288652897826 159.1537572 -38.134896 Long 25.7998

190.79657493119 164.8282631 -25.968312 Long -61.09961187.783639664191 175.7318986 -12.051741 Long 97.40039183.673092180389 167.2309022 -16.44219 Long -221.9004172.766713077957 129.1411967 -43.625516 Long -439.9004156.719419044823 92.53024291 -64.189176 Long -77.15039136.188525786103 54.06495275 -82.123573 Long -118.2998107.638332771551 -6.562439287 -114.20077 Short 349.700275.9919740788432 -50.59346069 -126.58543 Short 18.3496150.3068266712878 -52.43376296 -102.74059 Short -290.050835.5496183979076 -23.4792147 -59.028833 Short -231.528.3918328112239 -0.239309536 -28.631142 Short -10.0996128.2270434696091 27.5678861 -0.6591574 Long 220.349632.3353964203738 48.76880822 16.4334118 Long -124.049839.4935100870731 68.12596475 28.6324547 Long -1348.6666820089541 85.3593697 36.6926877 Long -50.4501959.6494007045393 103.5802755 43.9308748 Long 6367.6706975632368 99.755885 32.0851874 Long -172.599671.5045327844247 86.83987367 15.3353409 Long -187.349676.1828473373805 94.89610555 18.7132582 Long 196.200278.0231955317738 85.38458831 7.36139278 Long -180.300875.5800324313359 65.80738003 -9.7726524 Long -9.799804

72.235435121895 58.85704588 -13.378389 Long 0.09960969.1486124734666 56.80132188 -12.347291 Long 9.65039161.6869501149963 31.84030068 -29.846649 Long -200.399451.3859598701856 10.18199889 -41.203961 Long -1836.2006947171511 -24.54036589 -60.741061 Short 6619.9606909636407 -44.99932405 -64.960015 Short 11.950197.21426899984235 -43.77141886 -50.985688 Short -112.9004

-5.01684857572066 -53.94131888 -48.92447 Short 96.34961-13.4205216850076 -47.03521412 -33.614692 Short -135.4502

-13.368469450877 -13.16026051 0.20820894 Short -340.0498-6.63425545149111 20.30260055 26.936856 Long 17.600593.26506497960014 42.8623467 39.5972817 Long -85.0498117.5016044051623 74.44776211 56.9461577 Long 186.700236.1744847635714 110.8660062 74.6915214 Long 120.1006

54.171103666769 126.1575793 71.9864756 Long -148.549869.9606160728189 133.1186657 63.1580496 Long 93.4492284.8721382472391 144.5182269 59.6460887 Long -27.9492298.6211887134945 153.6173906 54.9962019 Long -17.64941115.042072407824 180.7256072 65.6835348 Long 222.5498133.893227875015 209.2978497 75.4046219 Long 80.79981152.646392000704 227.6590485 75.0126565 Long -98.54981

168.78743498496 233.3516069 64.5641719 Long -69.35059181.245940368036 231.0799619 49.8340215 Long -47.95019193.907094094126 244.551709 50.6446149 Long 122.5204.792665596933 248.3349516 43.542286 Long -15.04981213.448160925233 248.0701422 34.6219813 Long -21.75220.601678442786 249.2157485 28.6140701 Long 6.850586

226.73371110723 251.2618418 24.5281307 Long 46.15039230.005611808153 243.0932146 13.0876028 Long 8.899414

225.62863048082 208.1207052 -17.507925 Long -316.6006216.084924098848 177.9100986 -38.174826 Long -88.25208.388103033482 177.6008188 -30.787284 Long 378.0996201.702422065066 174.9596982 -26.742724 Long -45.34961196.217715831395 174.2788909 -21.938825 Long 142186.672148532421 148.4898793 -38.182269 Long -291.5508172.062855828057 113.625685 -58.437171 Long -143.1504147.613509311477 49.81612325 -97.797386 Long -391.4502122.858995905349 23.84094228 -99.018054 Long 344.3496

96.797753274855 -7.447217247 -104.24497 Short 162.900469.7659389190645 -38.3613185 -108.12726 Short 49.0996142.1705004762255 -68.2112533 -110.38175 Short 54.5

13.403270796397 -101.6656479 -115.06892 Short 34-12.0084023668103 -113.655095 -101.64669 Short -213.6504-27.6202891090687 -90.06783608 -62.447547 Short -306.8506

-40.793811817271 -93.48790265 -52.694091 Short 149.6504-48.0864540503251 -77.25702298 -29.170569 Short -316.7998-50.0197618307839 -57.75299295 -7.7332311 Short 39.40039-51.7282230169516 -58.56206776 -6.8338447 Short 148.75-46.8947878709743 -27.56104729 19.3337406 Short -312.4502-33.5317894227669 19.92020437 53.4519938 Long -43.10059-12.0859067119334 73.69762413 85.7835308 Long 145.299813.6078809780114 116.3830317 102.775151 Long -125.701240.9907166574924 150.5220594 109.531343 Long -38.3496169.2841712676555 182.4579897 113.173818 Long 17.6992298.2686556570458 214.2065932 115.937938 Long 59.5125.417189869056 234.0113267 108.594137 Long -136.1484151.716220319187 256.9123421 105.196122 Long 153.5508180.305376227576 294.6619999 114.356624 Long 232.6016209.841017229756 327.9835812 118.142564 Long 47.09961241.434937230254 367.8106172 126.37568 Long 151.5

272.018355945957 394.3520308 122.333675 Long -19.79883298.394646297613 403.8998077 105.505161 Long -102.25322.110155273772 416.9721912 94.8620359 Long 123.9492345.321229364493 438.1655257 92.8442964 Long 125.6016364.073611731117 439.0831412 75.0095295 Long -192.3008

380.19371338369 444.67412 64.4804066 Long 116.25393.967066369012 449.0604783 55.0934119 Long 68.70117405.641143369089 452.3374514 46.696308 Long 29.70117

412.59784477871 440.4246504 27.8268056 Long -153.5488416.240409357389 430.8106677 14.5702583 Long -4.298828423.227345393217 451.1750895 27.9477441 Long 288.5508434.579670243857 479.9889696 45.4092994 Long 153.3496443.175322083135 477.5579294 34.3826074 Long -224.8984447.607620471674 465.336814 17.7291936 Long 61.59961448.920563383607 454.172335 5.25177165 Long 33.80078455.014387732748 479.3896851 24.3752974 Long 430.75462.942110150196 494.6529998 31.7108897 Long -61.64844471.035950035525 503.4113096 32.3753595 Long 121.0996479.171927895256 511.7158393 32.5439114 Long 96.09961488.001440853088 523.3194927 35.3180518 Long 24.04883495.274132500594 524.3648991 29.0907666 Long -70.84961496.125020310532 499.5285716 3.40355124 Long -294.8984488.275066581392 456.8752517 -31.399815 Long -209.2988477.019151010527 431.9954887 -45.023662 Long 279.8496462.206729155091 402.9570417 -59.249687 Long -22.5443.208984781735 367.2180073 -75.990977 Long -113.9492422.736774722631 340.8479345 -81.88884 Long 195.9512392.801199929751 273.0589008 -119.7423 Long -418.4492358.169753345458 219.643967 -138.52579 Long 103.5328.946707988413 212.0545266 -116.89218 Long 88.59961306.325598008501 215.8411581 -90.48444 Long -66.79883292.613061672443 237.7629163 -54.850145 Long 185282.245108272264 240.7732947 -41.471814 Long -143.0508272.782397926897 234.9315565 -37.850841 Long -47.40039264.109998806805 229.4204023 -34.689596 Long -45.35156255.325334154876 220.1866755 -35.138659 Long -61.25248.250657276357 219.9519498 -28.298708 Long 74.30078243.474352634003 224.3691341 -19.105219 Long 77.05078244.957844570762 250.8918123 5.93396775 Long 305.6016249.084215527782 265.5896994 16.5054838 Long -137.7988244.723402999977 227.2801529 -17.44325 Long -443.8496232.695581530434 184.5842957 -48.111286 Long -78.30078222.298687902009 180.7111134 -41.587575 Long 114.3008

-32.7822122338576 -1053.105813 -1020.3236 Short 0-180.52834649209 -771.5128835 -590.98454 Short -163.8496

-254.256936999255 -549.171299 -294.91436 Short 181.8008-278.797949194836 -376.961998 -98.164049 Short 66.59961

-260.50643139525 -187.3403602 73.1660712 Short 104.7988-215.932868534296 -37.63861709 178.294251 Short 51-153.812625229791 94.66834799 248.480973 Long 60.40039-77.8407941162755 226.0465303 303.887324 Long 320.25

4.22350391230025 332.480696 328.257192 Long 31.4003986.9818846304992 418.0154075 331.033523 Long 19.15039

-98.5916187823616 -840.8856324 -742.29401 Short 0-442.11980380152 -1816.232544 -1374.1127 Short 0

-591.509821851995 -1189.069894 -597.56007 Short -375.4492-611.051461205259 -689.2180186 -78.166557 Short 15.75-546.201623473479 -286.8022725 259.399351 Short -52.90039-704.167958760435 -1336.0333 -631.86534 Short 0-728.921851813298 -827.937424 -99.015572 Short -86.95117-674.926970387746 -458.9474447 215.979526 Short 558.75

-576.19975130712 -181.290875 394.908876 Short 249.25-455.245365720286 28.57217663 483.817542 Long -118.25-336.001726999708 140.9728279 476.974555 Long -246.1504

-217.75297059205 255.242055 472.995026 Long 509.5508-102.826050300261 356.8816309 459.707681 Long 50.050787.22473038520305 447.4278531 440.203123 Long 55.15039112.280334300547 532.50275 420.222416 Long 85.39844

-46.9159535428234 -683.7011049 -636.78515 Short 0-363.038099548488 -1627.526684 -1264.4886 Short 0

-506.17903253524 -1078.742764 -572.56373 Short -70.09961-533.967579109613 -645.1217654 -111.15419 Short 107.8496-488.612512205411 -307.1922446 181.420268 Short 83.75-401.231492138778 -51.70741187 349.52408 Short 285.75-291.647833028783 146.6868034 438.334636 Long -56.64844-175.632950191328 288.4265812 464.059531 Long -236.1484-64.3788218473633 380.6376915 445.016513 Long -243.300846.7647300595108 491.3389377 444.574208 Long 414.9004

166.8002861872 646.9425107 480.142225 Long 53.59961284.988276169249 757.7402361 472.75196 Long -82.20117

390.11077434091 810.600767 420.489993 Long -897.75482.305087402268 851.0823396 368.777252 Long 142.4004303.246122888362 -412.9897352 -716.23586 Short 0210.472433674135 -160.6223232 -371.09476 Short 399.6992174.710072997036 31.66063029 -143.04944 Long -115.9004175.991898834548 181.1192022 5.12730335 Long -6.300781201.585119911766 303.9580042 102.372884 Long -59.25234.838882733102 367.853934 133.015051 Long -579.9492271.533820136792 418.3135698 146.77975 Long 50.69922311.367466068633 470.7020498 159.334584 Long 96.94922351.790521738914 513.4827444 161.692223 Long 67384.299889917265 514.3373626 130.037473 Long -534.5488406.001543241371 492.8081565 86.8066133 Long -172.4512416.355712992569 457.772392 41.416679 Long -246.0508416.230304243893 415.7286692 -0.501635 Long -16.90039408.253779231991 376.3476792 -31.9061 Long -54.20117387.210598488249 303.0378755 -84.172723 Long -307.1504361.598768086072 259.1514465 -102.44732 Long 0338.699404179837 247.1019486 -91.597456 Long 201.6016315.453285907898 222.4688128 -92.984473 Long -217.4492298.852049185312 232.4471023 -66.404947 Long -97.15039284.432646663309 226.7550366 -57.67761 Long -197.2988

270.647568500288 215.5072558 -55.140313 Long -142.9512264.692914104718 240.8742965 -23.818618 Long 352.5260.809573389016 245.2762105 -15.533363 Long -132.3496256.569237858581 239.6078957 -16.961342 Long -94.59961243.377744352739 190.6117703 -52.765974 Long -273.5224.600970306829 149.4938741 -75.107096 Long 3.449219204.996748322981 126.5798604 -78.416888 Long 46.84961185.464674269327 107.3363781 -78.128296 Long -104.75158.952802403179 52.90531494 -106.04749 Long -296136.730226466563 47.83992272 -88.890304 Long 479.6992118.949241726978 47.82530277 -71.123939 Long 46.84961107.782510472217 63.11558545 -44.666925 Long 83.80078100.624921286319 71.99456454 -28.630357 Long -28.5507885.4063056227618 24.53184297 -60.874463 Long -637.349658.9951813399059 -46.64931579 -105.6445 Short 374.539.9469472447623 -36.24598914 -76.192936 Short -278.599617.3095620967736 -73.2399785 -90.549541 Short 564.90041.04921524570767 -63.99217216 -65.041387 Short -318.1992

-10.0649793683614 -54.52175782 -44.456778 Short -45.19922-12.4540837928783 -22.01050149 -9.5564177 Short -148.3496-9.89968624204869 0.317903961 10.2175902 Long 15.5

-1.5701055896946 31.74821702 33.3183226 Long 122.55089.27609068318321 52.66087577 43.3847851 Long -80.6992218.1057062533477 53.42416853 35.3184623 Long -80.2011725.2382543508891 53.76844674 28.5301924 Long -9.79882834.2189195548343 70.14158037 35.9226608 Long 239.199242.3788559952815 75.01860176 32.6397458 Long -113.550853.8420287341052 99.69471969 45.852691 Long 234.949264.9871335921912 109.567553 44.5804194 Long -104.150464.9944886029127 65.02390865 0.02942004 Long -678.7553.7896553700457 8.970322439 -44.819333 Long -256.7535.9868997166639 -35.2241229 -71.211023 Short 38.1503912.1884820272009 -83.00518873 -95.193671 Short 130.6504

-16.0092169661757 -128.8000129 -112.7908 Short 109.9004-44.535441522544 -158.6403397 -114.1049 Short -76.45117

-68.2029963592629 -162.8732157 -94.670219 Short -221.3496-93.8563206147678 -196.4696176 -102.6133 Short 515.1992-115.699163005143 -203.0705326 -87.37137 Short -225.1016-134.779598291487 -211.1013394 -76.321741 Short 40.65039-148.527745114043 -203.5203324 -54.992587 Short -234-158.168027814494 -196.7291586 -38.561131 Short 97.14844-161.982539202114 -177.2405848 -15.258046 Short -71.65039-159.226349260627 -148.2015895 11.0247598 Short -121.9004-144.895618958774 -87.57269775 57.3229212 Short -377.9492-122.824182824176 -34.53843829 88.2857445 Short 23.20117

-97.189707465115 5.348193971 102.537901 Long -38.34961-68.4124860526425 46.6963996 115.108886 Long 180.0508-40.9549482384521 68.87520302 109.830151 Long -90.09961-17.7486501074878 75.07654242 92.8251925 Long 278.75

2.4920870963152 83.45503591 80.9629488 Long 91.2524.3623210573759 111.8432569 87.4809358 Long 306

46.114930198116 133.1253668 87.0104366 Long -19.5488368.8474265274069 159.7774118 90.9299853 Long 193.951292.3691516538498 186.4560522 94.0869005 Long 336.8008114.516782997169 203.1073084 88.5905254 Long 4.400391129.030829480655 187.0870154 58.0561859 Long -116.5138.432060148629 176.0369828 37.6049227 Long 66.54883147.188336330501 182.2134411 35.0251047 Long 134.8516157.517956849258 198.8364389 41.3184821 Long 139.75

Strategy

When Divergence is Positive for MACD(26,12), then Go Long on opening.When Divergence is Negative for MACD(26,12), then Go Short on opening.

Expection:If Gap Up opening then Go Long on opening irrespective of the DivergenceIf Gap Down opening then Go Short on opening irrespective of the Divergence