company symbol 52w vol. yr p/e (000) · golden hope mines ltd golden peak minerals-
TRANSCRIPT
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbitibi RoyaltiesAbraPlata ResourceAbzu GoldAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Affinity Metals Corp.Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.AirIQ Inc.
Company
ONEVOXDXDTMV.HTTMFNREECNTYAMEABQ.HABIABEABNABURZZABRA.HABS.HACSTAXEADP.HAOE.HACE.HAKRACY.HATADZAADANT.HADEADLAAXAPCAALAWIADZNADYAAQSAFFAFENFK.HAGGAFR.HAQAAG.HAHIANO.HAGLAXN.HAIN.HIQ
Symbol
0.035 0.200 0.700 0.010 0.045 0.115 0.140 0.120 0.085 0.090 0.090 0.025 0.125 0.150 8.780 0.560 0.025 1.830 0.220 0.200 0.030 0.200 0.175 0.015 4.760 0.145 0.030 0.025 0.010 0.035 0.085 0.070 0.590 1.350 0.850 0.050 0.275 0.070 0.195 0.005 0.085 0.055 0.055 0.050 0.120 0.005 0.035 0.150 0.330 0.170
Last Price
0.070 0.200 1.140 0.010 0.095 0.150 0.250 0.275 0.100 0.090 0.130 0.050 0.340 0.210
10.750 0.570 0.025 4.030 0.430 0.200 0.030 0.580 0.295 0.015 5.400 0.160 0.065 0.025 0.015 0.035 0.130 0.100 1.340 1.390 0.990 0.070 0.530 0.120 0.350 0.020 0.120 0.100 0.140 0.050 0.320 0.005 0.135 0.150 0.500 0.195
52WHigh
0.030 0.200 0.180 0.010 0.035 0.060 0.015 0.045 0.040 0.090 0.065 0.020 0.065 0.030 3.450 0.001 0.025 1.470 0.020 0.200 0.030 0.190 0.155 0.015 1.040 0.015 0.015 0.025 0.005 0.035 0.020 0.035 0.145 1.010 0.750 0.030 0.185 0.030 0.105 0.005 0.040 0.035 0.020 0.050 0.065 0.005 0.035 0.020 0.040 0.100
52WLow
50.00 .00
311.11 .00
-43.75 38.89 600.00 100.00 70.00
.00 .00 .00
100.00 140.00 135.90
- .00
-2.70 500.00
.00 .00
-63.64 -16.67
.00 318.18 725.00 20.00
.00 200.00
.00 325.00 37.50 229.41 16.36
- .00
-41.00 25.00 31.25 100.00 41.67 10.00 175.00
.00 -31.25
.00 -22.22 100.00 750.00 54.55
1 Year% Chg
42770
144030
3001926413560
1228723365
013622
074145393
378263
0594
829500
314292
05372
3522323
05577
020601449
14979325706214
15386337
78356304
242880
83900
18920
41334923
1460
Vol. Yr (000)
nanananana
.55nananana
9.00nananananananananananananananananananananana
1.32nananananana
2.83nananana
.50nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
20.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Aldershot ResourcesAldever ResourcesAldridge MineralsAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAllied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.
Company
AIS.HCSPGAKHAAALZALDAGMAZXALGANZAIXALK.HALW.HALL.HALMAHPAMZAIIAAPAFMNPAIONAHSATIAVXANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVCAMXABGAEL.HALYANC.P
Symbol
0.400 0.175 0.090 0.090 0.060 0.065 0.255 0.065 0.260 0.130 0.055 0.035 0.005 0.055 0.040 0.045 1.270 0.280 0.400 0.340 0.140 0.150 0.040 0.080 0.250 0.020 0.020 0.005 0.235 0.055 0.095 0.440 0.025 0.200 0.110 0.155 0.010 0.150 0.385 0.035 0.055 0.370 0.155 0.205 0.025 0.190 0.005 0.045 0.230 0.045
Last Price
0.840 0.230 0.135 0.280 0.095 0.480 0.335 0.120 0.440 0.210 0.180 0.100 0.005 0.065 0.050 0.095 2.000 0.440 0.500 0.400 0.200 0.840 0.065 0.155 0.700 0.050 0.040 0.020 0.250 0.210 0.140 0.510 0.080 0.340 0.155 0.400 0.010 0.160 0.680 0.100 0.115 0.475 1.620 0.380 0.090 0.375 0.005 0.045 0.275 0.045
52WHigh
0.050 0.105 0.030 0.040 0.010 0.055 0.120 0.035 0.110 0.095 0.045 0.025 0.005 0.010 0.005 0.045 0.210 0.200 0.170 0.180 0.025 0.020 0.030 0.030 0.160 0.005 0.010 0.005 0.040 0.020 0.035 0.200 0.005 0.180 0.060 0.100 0.010 0.055 0.140 0.005 0.045 0.075 0.120 0.015 0.005 0.105 0.005 0.045 0.160 0.045
52WLow
760.00 3.23
100.00 125.00 366.67 -85.71 60.00 66.67 48.39 -21.21 -9.09 .00 .00
450.00 700.00 -18.18 319.35 -11.29 -16.67 88.89 250.00 700.00 12.50 50.00 42.86 100.00 33.33
.00 180.00 -66.67 46.15 79.17 500.00 -33.87 -4.35
130.00 .00
106.67 196.43 250.00 -14.29 280.00 -77.34
1300.00 -77.78 -7.50 .00 .00
30.00 .00
1 Year% Chg
425228401
116723551941
140672817
7896518497
106013278
34610
791232
2042723078
672333
2588246344
884512
110712311162630912945
9376504639214323814
1818892
089756910
3119871
154876898233160
46842240
00
43980
Vol. Yr (000)
nananananananananananana
.03nana
.28nananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Anconia ResourcesAndeanGoldAnfield Gold Corp.Anfield ResourcesAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAntibe TherapeuticsAntioquia GoldAntler GoldAntler Hill Oil & GasApex Resources Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.Aquarius Coatings IncArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscendant ResourcesAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.
Company
ARAAAU.HANFARYANGANKANBURARHAAE.AATEAGDANTLAHO.HAPXAPVAPEAPLAQC.HARCHARK.HACSADR.HARRACPAHUADDAZN.HADGARB.HANLITASLAGA.HAMLARTARCDANAZSAKC.HARDAARW.HAWSASB.HAB.HASNDAOTAGZASI
Symbol
0.035 0.020 0.990 0.095 0.105 0.370 0.100 0.115 0.030 0.005 0.200 0.145 0.630 0.010 0.115 0.400 0.170 0.170 0.020 0.400 0.195 1.650 0.015 0.060 0.040 0.105 0.095 0.140 0.135 0.080 0.190 0.190 0.315 0.010 0.085 0.140 0.010 0.760 0.330 0.230 0.180 0.500 0.010 0.050 0.055 0.250 0.680 1.930 0.270 0.060
Last Price
0.090 0.020 1.940 0.310 0.145 0.495 0.185 0.300 0.070 0.005 0.285 0.160 1.000 0.010 0.200 0.440 0.440 0.195 0.020 0.520 0.400 2.050 0.015 0.095 0.140 0.170 0.400 0.180 0.200 0.115 0.340 0.830 0.590 0.010 0.150 0.300 0.020 1.250 0.340 0.230 0.200 0.850 0.010 0.165 0.055 0.280 1.700 2.830 0.600 0.100
52WHigh
0.030 0.020 0.710 0.060 0.060 0.330 0.050 0.050 0.015 0.005 0.105 0.060 0.200 0.010 0.050 0.230 0.140 0.120 0.020 0.290 0.050 1.260 0.005 0.045 0.040 0.040 0.055 0.025 0.025 0.045 0.130 0.040 0.025 0.010 0.045 0.080 0.005 0.700 0.010 0.230 0.040 0.150 0.010 0.040 0.055 0.140 0.075 0.980 0.035 0.025
52WLow
-41.67 .00
21.33 5.88 35.71 -27.66 -33.33 20.00 -60.00
.00 62.50 50.00
- .00
110.00 1.27 17.50
.00 .00
-17.71 95.00 -15.20 50.00 33.33 -54.55 91.67 -50.00 460.00 300.00 77.78 -11.11 320.00
1133.33 .00
30.77 -41.30
.00 -13.64
1900.00 .00
288.89 193.33
.00 11.11
.00 38.89 420.00 72.22 600.00 85.71
1 Year% Chg
11200
692458457
22051051
869337
15580
98362291
9470
122316474
475385
0759383
340
83116118136230
2532727
3323408
18321002
0361
16456519934267941
01644
910
22790
288245277232231018
Vol. Yr (000)
nanananananananananananananana
20.00 3.40 17.00
nanananana
6.00nananananananananana
2.83nanananana
9.00nananana
.86nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Ashburton VenturesAsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital V Corp.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Cannabis Inc.Aurora Solar TechnologiesAurora SpineAurvista GoldAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAutomotive FincoAvanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxion Ventures Inc.
Company
ABRABZASNSATTARBAYASQATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAMN.PAUUAUXARUAUNAGOAULAUACBACUASGAVAAUTAUS.HAGLDAM.HAFCCAAA.PXXAVNVVSAVEAVD.HASM.WTASMVIVAVUAXQAXV
Symbol
0.270 0.450 0.025 1.200 0.225 0.160 0.160 0.440 0.480 0.255 0.030 0.830 0.070 0.630 1.190 0.030 0.110 0.320 0.050 0.400 0.040 0.350 0.065 0.030 2.500 0.390 0.025 0.085 1.670 2.580 0.200 0.200 0.295 0.020 0.005 0.190 2.420 3.000 0.200 0.300 0.090 0.090 0.600 0.005 0.550 2.320 0.110 0.095 0.025 0.500
Last Price
0.700 0.450 0.040 2.000 0.400 0.490 0.410 0.950 1.020 0.320 0.055 0.990 0.110 0.650 1.250 0.050 0.145 0.650 0.160 0.400 0.075 0.400 0.075 0.040 3.750 0.800 0.040 0.150 2.070 3.950 0.235 0.490 0.460 0.045 0.010 0.220 2.640 4.425 0.200 0.350 0.210 0.150 1.230 0.025 0.800 4.050 0.215 0.250 0.045 0.550
52WHigh
0.090 0.055 0.020 1.100 0.090 0.145 0.010 0.320 0.250 0.140 0.015 0.290 0.060 0.160 0.550 0.005 0.040 0.160 0.045 0.010 0.020 0.260 0.015 0.005 0.410 0.160 0.020 0.030 0.110 0.400 0.085 0.130 0.035 0.005 0.005 0.120 2.050 1.200 0.200 0.215 0.070 0.030 0.440 0.005 0.300 1.280 0.040 0.080 0.015 0.250
52WLow
60.00 650.00 25.00 -35.75 150.00 -34.62
1500.00 -26.32 28.57 -7.69 20.00 156.67 -6.67
148.00 106.78 500.00 75.00 -38.46 -15.38
1900.00 60.00 16.67 366.67 200.00 400.00 102.78 -16.67 100.00
1291.67 418.52 37.93 21.88 700.00 300.00
.00-
-.40 109.12
- 9.62
-15.38 12.50 -28.92 -80.00
- 72.66 150.00
.00 66.67 100.00
1 Year% Chg
97030518
2094486
720997259
1574444666045113756492947
57120097
134757
2238480
4638773
079851855
377539913931816
15743189811
90321598
655229673
141620
273532706
537991560
05881
014723680
293275469
11347843
Vol. Yr (000)
nanana
15.00nanananananananana
15.75 29.75
nanananananananananananananananananananana
4.75 300.00
nananana
1.33na
11.00 46.40
nananana
P/E
0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Axios Mobile Assets Corp.Axis Auto FinanceAxmin IncAyubowan CapitalAzabache EnergyAzarga Metals Corp.Azimut ExplorationAzincourt UraniumBacanora MineralsBackstageplay Inc.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanyan GoldBard VenturesBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing ResourcesBeaufield ResourcesBee Vectoring TechnologiesBell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.
Company
AXA.HAXISAXMAYB.HAZA.HAZRAZMAAZBCNBP.HBLL.HBAL.HBGLBYNCBSBGBMLBGMBRO.HBGSBMEBATBMGBHSBYM.HBSHBYUBMBBERBCMBRLBRZBFDBEEBCU.HBHVBEABELBEXBZ.HBKRBET.HBTRUBVOBEWBHKBSP.HBTIBGA
Symbol
0.010 0.840 0.055 0.600 0.005 0.235 0.320 0.250 1.320 0.130 0.090 0.010 0.075 0.140 0.030 0.030 0.010 0.630 0.500 0.010 1.040 0.095 0.320 0.170 0.005 0.045 0.040 0.050 0.105 0.110 2.280 0.045 0.970 0.210 0.280 0.115 0.400 0.070 0.065 0.105 0.350 0.350 0.100 0.640 1.130 0.325 0.030 0.005 0.850 0.470
Last Price
1.130 0.850 0.100 0.650 0.005 0.600 0.680 0.280 1.950 0.220 0.090 0.025 0.150 0.140 0.040 0.040 0.030 0.760 0.650 0.035 1.620 0.230 0.950 0.290 0.015 0.150 0.090 0.085 0.320 0.500 3.770 0.060 1.830 0.245 0.760 0.120 0.780 0.120 0.085 0.150 0.400 1.225 0.155 1.050 1.380 0.440 0.075 0.025 2.050 0.820
52WHigh
0.005 0.150 0.015 0.010 0.005 0.100 0.235 0.040 1.010 0.110 0.090 0.005 0.020 0.050 0.010 0.015 0.005 0.405 0.005 0.005 0.165 0.080 0.230 0.085 0.005 0.040 0.015 0.030 0.070 0.090 1.220 0.030 0.120 0.055 0.230 0.010 0.110 0.030 0.010 0.040 0.100 0.025 0.030 0.095 0.365 0.110 0.025 0.005 0.660 0.355
52WLow
-99.02 426.67 233.33
1100.00 .00
140.00 -8.82
191.67 8.73
-35.00 .00
100.00 40.00 58.82 200.00 133.33
.00 30.36
4900.00 100.00 464.71 -9.52 58.00 80.00
.00 -70.00 60.00 42.86 -58.00 -72.86 35.67 50.00 666.67 300.00 -42.11 900.00 183.33 55.56 225.00 120.00 250.00
1300.00 185.71 447.37 146.32 63.16 -25.00
.00 -30.83 -16.07
1 Year% Chg
1073912902398
100
3419296492412539
1630
31359479469
51612138
865127552
46191947003850360989311676
3816853
108551
13397495
431038656220
91202107
52695467051
1642713207095
410664795
13670668
163459
363
Vol. Yr (000)
nanana
5.45nanananana
4.33nananananananananananananananananananananananananana
13.33nanananananana
10.27nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
BioremBioSyentBison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBow EnergyBowmore ExplorationBQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBrionor ResourcesBritish Controlled Oil Field
Company
BRMRXBGEBTTBTM.HBBC.HBBS.HBDGBITBLC.PBMMBLSBBIBBI.WTBLRBHRBLNBRCBEYBCKBXRBSIBSKBPLBN.HBOCBCR.HBTVBSRBLMBSV.HBOLBTRBST.HBORBBLSBOWBQEBMR.HBMWBC.PBVABHTBAV.HBKDBCTBRG.HBPEBNRBCO.H
Symbol
0.290 7.700 0.390 0.215 0.080 0.005 0.150 0.045 0.040 0.150 0.220 0.245 0.500 0.285 0.070 0.090 3.050 0.070 0.135 0.280 0.035 0.970 0.345 0.210 0.040 0.135 0.120 0.065 0.100 0.285 0.005 0.035 0.400 0.150 0.025 0.100 0.115 0.040 0.020 0.005 0.080 0.220 0.050 0.295 0.415 0.210 0.135 0.470 0.055 0.650
Last Price
0.340 9.120 0.600 0.290 0.150 0.005 0.150 0.095 0.050 0.280 0.250 0.540 0.720 0.455 0.090 0.180 3.250 0.175 0.150 0.335 0.080 0.980 0.740 0.295 0.040 0.350 0.200 0.100 0.230 0.360 0.005 0.055 0.475 0.150 0.040 0.170 0.155 0.100 0.050 0.005 0.200 0.400 0.080 0.400 0.550 0.300 0.300 0.500 0.060 0.650
52WHigh
0.220 6.750 0.100 0.030 0.040 0.005 0.150 0.015 0.020 0.100 0.055 0.099 0.115 0.030 0.050 0.060 1.800 0.070 0.080 0.040 0.030 0.050 0.055 0.105 0.005 0.090 0.040 0.050 0.055 0.115 0.005 0.025 0.205 0.150 0.005 0.030 0.060 0.020 0.010 0.005 0.065 0.080 0.030 0.080 0.115 0.140 0.130 0.260 0.010 0.650
52WLow
-16.67 10.62 233.33 450.00 -20.00
.00 .00
150.00 -11.11
- 207.69 79.21 229.41
- 41.67 -25.00 43.54 -5.88 -20.00 537.50
.00 1718.18 458.33 46.15 700.00 -53.33 56.25
.00 81.82 66.67
.00 40.00 -5.68 .00
33.33 233.33 66.67 33.33 33.33
.00-
216.67 .00
125.00 196.43 -13.95 16.67 65.52 550.00
.00
1 Year% Chg
1010908118
11178154
00
4510164107380
334211193326916
1267106116905279
6572941
15852162766483519
2811506
25935
0326
03249
374060
1869632
38582093
2950
26561551024
7470
8263240947461588
0
Vol. Yr (000)
2.23 25.67
nananananananana
11.00 12.25
nanananananana
5.60nanana
21.00nanana
3.25na
14.25nanananananananananananananananana
47.00 1.38 7.22
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Brixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Camrova ResourcesCanabo MedicalCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadaBis CapitalCanadian Arrow MinesCanadian Equipment RentalsCanadian Imperial VentureCanadian International PharmaCanadian Intl Minerals
Company
BRK.HBBBBRDBRN.PR.ABCP.HBRSBRUBTLBTU.HBGGBMCBUFBCFBGDBULBVE.HBEN.HBWRCMICBECAYCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCAVCMMCCBCCKCEJET.WTJETJET.WT.ACPR.HLLCJCCZXCANB.PCROCFLCQV.HCIP.HCIN
Symbol
0.050 0.520 1.110
25.300 0.020 0.145 0.035 3.220 0.040 0.060 0.020 0.015 9.910 0.085 0.120 0.015 0.065 0.060 1.030 0.015 0.160 0.050 0.360 0.010 0.225 0.440 0.095 0.315 0.085 0.510 0.080 0.310 0.195 0.720 0.265 0.030 0.035 0.090 0.235 0.095 0.010 0.045 0.120 0.340 0.250 0.020 0.155 0.460 0.050 0.025
Last Price
0.050 1.200 1.700
25.810 0.120 0.235 0.050 3.980 0.040 0.075 0.020 0.030 9.950 0.150 0.120 0.015 0.145 0.085 1.290 0.045 0.175 0.050 0.600 0.025 0.300 0.760 0.110 0.690 0.155 1.750 0.150 0.390 0.400 1.280 0.320 0.095 0.090 0.120 0.340 0.100 0.010 0.060 0.260 0.480 0.320 0.030 0.540 0.500 0.150 0.130
52WHigh
0.050 0.105 0.065
25.010 0.020 0.020 0.015 0.460 0.040 0.020 0.020 0.010 8.750 0.050 0.035 0.015 0.050 0.020 0.900 0.010 0.030 0.010 0.145 0.005 0.100 0.045 0.040 0.280 0.010 0.310 0.045 0.120 0.100 0.300 0.220 0.015 0.010 0.015 0.128 0.065 0.010 0.020 0.035 0.100 0.210 0.005 0.145 0.050 0.040 0.015
52WLow
.00 381.82
1728.57 .48
-83.33 260.00 150.00 607.27
.00 116.67
.00 -50.00 6.42
-15.00 242.86
.00 16.67 175.00 13.19 100.00 471.43 450.00 144.44 -50.00 66.67 718.18 31.25
.00 325.00 -36.00 77.78 134.48 -40.00 102.70 -11.86 100.00 133.33 500.00 68.63
- .00
100.00 200.00 200.00
- 300.00 -66.00 5.00 6.25
-28.57
1 Year% Chg
01137610509
420
2327810896565
0977
01217
3159
1410
1578424
630295517362721
106875
514381427
9772059514260
24548531
25401795
1185810106
451121352
1216650
6830
1079616085
8976318
178702792
121805
4957
Vol. Yr (000)
nananananananananananana
8.06nanananana
25.75nananananananananananana
10.33nananananananananananananananananana
P/E
0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
55.2 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Canadian OrebodiesCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carrie Arran ResourcesCarrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassidy Gold Corp
Company
COREXOP.WTXOPCPCCQM.HAGH.HSPICNZCDNCAFCVVCSQCNA.HCLZCANDCDGCSCCANXCMLCLVCNS.RTROXCTMCDCDACNCCYFCPPFGFCPE.HCAK.HCSV.HCDUCRSCCP.HEKGCRCCRBONCVC.PCGDCXMSCO.HBWEECRCUCCC.HCCDCKZ.HCDX
Symbol
0.395 0.005 0.015 0.015 0.030 0.055 0.145 0.680 1.620 0.070 0.475 0.110 0.025 0.155 0.960 0.045 0.400 0.010 0.095 0.060 0.005 0.135 0.045 0.040 0.450 0.030 0.030 0.050 0.030 0.100 0.075 0.010 0.135 0.080 0.040 0.065
1250.000 0.140 0.025 0.220 0.070 0.030 0.045 0.220 0.200 0.125 0.015 0.110 0.010 0.015
Last Price
0.510 0.055 0.180 0.025 0.030 0.085 0.175 1.950 1.880 0.090 1.550 0.300 0.025 0.730 1.185 0.090 0.750 0.025 0.140 0.100 0.005 0.230 0.100 0.145 0.450 0.055 0.075 0.050 0.070 0.235 0.150 0.030 0.250 0.420 0.060 0.115
1250.000 0.255 0.320 0.225 0.095 0.040 0.045 0.220 0.250 0.200 0.015 0.170 0.015 0.015
52WHigh
0.190 0.005 0.015 0.005 0.030 0.005 0.080 0.080 0.860 0.035 0.355 0.095 0.025 0.140 0.165 0.025 0.150 0.005 0.045 0.025 0.005 0.060 0.030 0.035 0.080 0.010 0.020 0.050 0.010 0.010 0.075 0.005 0.075 0.035 0.030 0.030
1250.000 0.035 0.010 0.050 0.015 0.015 0.045 0.220 0.070 0.060 0.015 0.030 0.005 0.015
52WLow
- -80.00 -75.00 50.00
.00 225.00 20.00 590.00 79.79 100.00 7.14
-30.56 .00
-26.67 481.82 40.00 -20.00 130.00 80.00 116.67
.00 42.86 25.00 57.14 441.18 100.00 -66.67
.00 -53.85 66.67 -19.05
.00 45.00 -78.57 33.33 77.78
.00 188.89 -37.50 340.00 333.33 -14.29
.00 .00
212.50 44.44
.00 187.50 100.00
.00
1 Year% Chg
87855
9693914849
053581489
13596629
262455626992
013920
89475747412
34112381519
081251956280720314154
3140
762148
1171269410805114
021413
022654643
1040401886
00
106951840
015044
13260
Vol. Yr (000)
nanananananananana
7.00nanananananananananananananananananana
3.33nananana
1.33nanananananananananana
.30nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Cassius VenturesCastle Peak MiningCastle Silver ResourcesCatalina GoldCava ResourcesCavan VenturesCaza Gold Corp.CBD MED ResearchCeapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClaren EnergyClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.
Company
CZ.HCAPCSRCA.HCVACVNCZYCBM.HCZOCEBKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLCBACFYCV.HYESNZPCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCENCLYCLECSXCFA.HCLIJZZCMOCEPCLN.H
Symbol
0.055 0.025 0.270 0.080 0.260 0.100 0.020 0.080 1.420 0.135 0.050 0.310 0.180 0.015 0.070 0.140 0.030 0.075 0.360 0.120 0.160 0.400 0.070 0.215 0.480 2.620 3.550 0.080 0.045 0.145 0.015 0.170 0.150 0.055 0.015 0.010 0.010 0.800 0.185 0.040 0.100 0.170 0.080 0.425 0.035 0.115 0.100 0.005 0.090 0.190
Last Price
0.055 0.075 0.280 0.105 0.780 0.100 0.085 0.250 2.470 0.220 0.150 0.580 0.500 0.040 0.150 0.170 0.030 0.100 0.450 0.250 0.280 0.480 0.190 0.410 0.900 5.050 6.500 0.255 0.230 0.330 0.035 0.290 0.160 0.100 0.030 0.010 0.010 0.970 0.185 0.060 0.280 0.235 0.170 0.520 0.035 0.300 0.155 0.005 0.150 0.190
52WHigh
0.010 0.010 0.020 0.020 0.050 0.100 0.015 0.070 0.475 0.110 0.025 0.260 0.060 0.005 0.045 0.025 0.005 0.005 0.200 0.100 0.030 0.220 0.050 0.130 0.100 1.300 2.050 0.040 0.040 0.055 0.010 0.025 0.050 0.035 0.005 0.010 0.005 0.750 0.060 0.015 0.080 0.080 0.045 0.300 0.035 0.075 0.050 0.005 0.060 0.190
52WLow
450.00 .00
411.11 300.00 336.36
.00 -42.86 14.29 184.31 -14.71 100.00 -17.50 140.00 33.33 -51.85 154.55 100.00
1100.00 57.14 -40.54 191.67 66.67 -30.00 12.50 300.00 -18.92 65.31 60.00 12.50 77.78
.00 580.00 87.50 -14.29 50.00
.00 100.00 2.53
126.67 50.00 -37.50 34.62 27.27 -12.00
.00 -55.10 100.00
.00 12.50
.00
1 Year% Chg
3901091212087
5245463
08539
27213608
310319
1130223252367385
068
51591759269221682673
764396
1815201
149220215
0424518211369
378
44120
541569
1904948381724
1721511523
22530
14092149
094
0
Vol. Yr (000)
.61nanananananana
17.75nana
6.20nanananananananana
4.00nana
24.00nananananananananananana
80.00nananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt 27 CapitalCobalt Power GroupCobaltech MiningCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo Resources
Company
CEO.HCMBCSTKBLTCPOCSKCBVCOB.UCBICLBCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACXVCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRD.HCRFCII.HCVRCSOCBXCCN.PCSG.H
Symbol
0.060 0.100 0.140 0.650 0.140 0.280 0.135 1.800 0.165 0.020 0.150 0.280 0.035 0.160 3.000 0.045 0.070 0.090 0.025 0.160 0.090 0.620 0.045 0.265 0.550 0.060 0.140 0.035 2.450 0.135 0.060 0.140 0.090 0.070 0.335 0.550 1.260 0.035 0.130 0.295 0.120 0.045 0.350 0.215 0.040 0.030 2.000 3.340 0.140 0.010
Last Price
0.060 0.200 0.290 0.780 0.175 0.450 0.140 3.300 0.225 0.035 0.240 0.710 0.115 0.220 3.000 0.080 0.110 0.115 0.025 0.425 0.120 1.060 0.065 0.375 0.560 0.090 0.150 0.160 2.450 0.330 0.110 0.185 0.300 0.300 0.385 0.550 1.590 0.075 0.210 0.330 0.120 0.050 0.600 0.710 0.210 0.080 3.820 3.970 0.155 0.010
52WHigh
0.010 0.080 0.120 0.170 0.040 0.020 0.090 1.500 0.085 0.005 0.065 0.090 0.030 0.050 1.250 0.025 0.050 0.045 0.025 0.120 0.050 0.390 0.010 0.250 0.230 0.035 0.055 0.035 2.450 0.070 0.060 0.110 0.080 0.025 0.090 0.190 0.410 0.010 0.040 0.040 0.030 0.010 0.160 0.030 0.030 0.020 0.800 2.100 0.125 0.010
52WLow
200.00 5.56
-21.62 133.33 225.00 780.00 50.00 2.94 94.12 200.00 100.00 64.71 -65.00 220.00 115.38 66.67
.00 -20.00
.00 6.67 90.91 22.22
.00 12.00 139.13 87.50 125.00 -61.90
.00 -55.56 -14.29 12.50 -60.00 114.29 158.33 175.00 92.19 133.33 177.78 522.22 300.00 50.00 -36.36 377.78 -80.95 -14.29 40.00 30.00
- .00
1 Year% Chg
070318349
2673841734061
297649
02175
1128614453
5072276347
692425951
3810
3321316524582108
148
102064511548
0118591
56213794
371849872818
02457416642
562632441
1943548
901051
21412193328
59300
Vol. Yr (000)
nananananananananananananana
300.00nanananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Courtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCronos Group Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Cup Capital Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance Silver
Company
CTD.HCOVCIT.HCWG.HCL.DB.HCL.HCZHCDT.HCRVCKC.HCSN.HCRECOTMJNCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCPU.PCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUGDJIDALDMRDARDBD.HDBLDMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEF
Symbol
0.005 2.000 0.090 0.050 0.090 0.005 0.025 0.100 0.040 0.010 0.045 0.800 0.425 2.780 0.140 0.045 0.120 0.190 0.125 0.300 0.500 0.050 0.045 0.035 0.480 0.010 0.025 0.650 0.230 0.180 0.300 0.135 0.100 0.025 0.100 0.095 0.080 0.035 0.255 0.370 0.030 0.020 0.050 0.200 0.490 0.055 3.980 0.220 0.140 0.300
Last Price
0.010 2.850 0.160 0.050 3.000 0.010 0.040 0.100 0.050 0.010 0.045 0.950 0.900 3.460 0.200 0.115 0.690 2.190 0.195 0.430 0.560 0.200 0.075 0.095 0.520 0.025 0.045 0.770 0.280 0.265 0.400 0.195 0.145 0.120 0.300 0.120 0.110 0.060 0.500 0.570 0.080 0.020 0.050 0.220 0.620 0.130 3.990 0.390 0.185 0.630
52WHigh
0.005 0.840 0.040 0.050 0.080 0.005 0.015 0.100 0.035 0.010 0.045 0.245 0.360 0.140 0.040 0.040 0.110 0.110 0.080 0.220 0.180 0.010 0.015 0.035 0.450 0.005 0.005 0.100 0.140 0.110 0.130 0.055 0.090 0.025 0.090 0.055 0.035 0.020 0.050 0.020 0.030 0.005 0.050 0.090 0.440 0.015 2.890 0.120 0.055 0.100
52WLow
.00 102.02 50.00
.00 -97.00 -50.00 66.67
.00 14.29
.00 .00
149.18 -17.31
1431.71 85.71 10.00 -80.43 -40.00 30.00 -15.15 66.10 -67.50 12.50 -61.11
- 100.00 150.00 460.00 50.00 15.38 20.45 42.11
.00 -58.33 -29.03 -5.56 27.27 16.67 420.00
1700.00 -75.00 300.00
.00 108.33 -6.00
140.00 23.70 83.33 -20.00 71.43
1 Year% Chg
1149762306
000
26710
69200
352057614
4214735294776
60674829
698511861765
12318346
64540
4001674
263334206
70110876964
3730
12414431408270
760315646
1000
2242692510750
227270064138082
Vol. Yr (000)
nana
.56nananananananananana
278.00nananananana
16.67nanananananananananananananananananananananananana
36.18nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Delivra Corp.Deloro ResourcesDelrand ResourcesDentonia ResourcesDesert Gold Ventures Inc.Desert Star ResourcesDesert Star ResourcesDestiny Media Tech IncDevin EnergyDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Dios ExplorationDiscovery Harbour ResourcesDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DLC Holdings Corp.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian Plc
Company
DVADLL.HDRN.HDTA.HDAUDSR.WTDSRDSYDVC.HADKDMIDMADWSDFIDIG.HDOSDHRDCYDUGDVGDVTDLCDMG.HDVDOXDBVDXADRC.HDPHDRVDGODSFDLV.HDXXDYADYGDNXEEVESVEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.H
Symbol
0.490 0.005 0.750 0.005 0.315 0.005 0.110 0.270 0.080 0.150 1.000 0.265 0.330 0.205 0.040 0.105 0.025 0.025 1.620 0.155 0.025 0.200 0.260 0.690 0.015 0.065 0.020 0.070 0.010 0.075 0.095 0.035 0.060 0.050 0.800 0.030 0.065 0.005 0.015 0.040 0.185 0.005 0.070 0.230 0.280 0.210 0.145 0.010 0.055 0.020
Last Price
0.970 0.005 0.900 0.005 0.400 0.010 0.220 0.430 0.270 0.200 1.500 0.350 0.380 0.235 0.040 0.190 0.040 0.070 2.240 0.290 0.055 0.200 0.285 1.110 0.030 0.190 0.050 0.070 0.030 0.200 0.360 0.065 0.060 0.055 1.180 0.040 0.090 0.020 0.040 0.055 0.235 0.035 0.100 0.295 0.360 0.250 0.205 0.010 0.080 0.020
52WHigh
0.440 0.005 0.300 0.005 0.090 0.005 0.025 0.170 0.020 0.035 0.850 0.135 0.100 0.050 0.040 0.060 0.005 0.020 0.870 0.125 0.025 0.200 0.090 0.140 0.010 0.060 0.005 0.070 0.005 0.070 0.035 0.025 0.020 0.025 0.070 0.010 0.055 0.005 0.010 0.020 0.065 0.005 0.050 0.090 0.080 0.050 0.100 0.005 0.020 0.020
52WLow
-16.38 .00
36.36 .00
163.64-
250.00 15.38 23.08 212.50
.00 83.33 182.61 70.00
.00 -16.00 400.00 -28.57 14.29 -42.31 -44.44
.00 20.00 300.00 -25.00 -20.00
.00 .00 .00
-28.57 28.57
.00 66.67 42.86 636.36 66.67
.00 .00
-50.00 100.00 171.43 -66.67 16.67 13.16 143.48 80.00 33.33 100.00 50.00
.00
1 Year% Chg
18020
360
5930
904315
6065402
172412821
5299370
038132630
78249073740
7910
236944991516
275231775
015842
234595664
4697655980
777307300
36719042866
1726410835
3045
865713233
152297323810851434
0
Vol. Yr (000)
nananananananananananananananananananananana
5.20nanananananananananananana
1.30nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Eastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Era Resources Inc.Ergoresearch Ltd.Erin Ventures Inc
Company
EBMEOGEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.HEMCEBYEMHEMOEMREM.HEILEPEPT.HENAEPOEUEDGEHTEGDENGENERVEINELEGMENPENV.HEWSENWEBNEQEQGEQTEXXERXERGEV
Symbol
0.105 0.300 0.045 0.200 0.285 0.580 0.265 0.100 0.030 0.320 0.020 0.090 0.215 0.040 0.720 0.140 0.390 0.025 2.310 0.015 1.280 0.155 0.030 0.010 0.380 0.225 0.005 0.065 0.110 0.100 0.080 0.125 0.520 0.025 0.045 0.235 0.090 0.390 0.090 0.005 0.015 1.010 0.920 0.130 0.120 0.245 0.080 0.200 0.290 0.050
Last Price
0.450 0.400 0.045 0.280 0.630 0.780 0.405 0.400 0.045 0.580 0.105 0.200 0.260 0.120 0.790 0.265 0.490 0.025 4.600 0.015 1.900 0.220 0.050 0.010 0.490 0.300 0.010 0.090 0.180 0.150 0.095 0.320 1.480 0.095 0.045 0.395 0.345 0.450 0.150 0.005 0.090 1.350 0.970 0.170 0.270 1.300 0.105 0.500 0.330 0.060
52WHigh
0.100 0.130 0.045 0.080 0.170 0.140 0.115 0.095 0.015 0.285 0.015 0.040 0.150 0.040 0.180 0.075 0.200 0.025 0.280 0.010 0.135 0.025 0.015 0.010 0.090 0.065 0.005 0.055 0.060 0.020 0.030 0.065 0.500 0.020 0.045 0.050 0.075 0.030 0.080 0.005 0.010 0.710 0.370 0.035 0.055 0.190 0.030 0.100 0.150 0.035
52WLow
-67.65 78.95
.00 137.50 20.83 300.00 92.31 -71.01 50.00 -37.25 -75.00 -55.00
.00 -42.86 275.00 50.00 90.48
.00 792.86 50.00
1016.13 540.00 66.67
.00 331.58 162.50
.00 -13.33 46.15 240.00 55.56 -43.90 -54.95 -28.57 22.22 330.00 -73.85
1700.00 -31.03
.00 -58.33 37.33 118.60 160.00 -50.00 -60.00 25.00 42.86 42.50 12.50
1 Year% Chg
182332
0917
126708118
33655698
34555552
13225757429
81210484101847
032868
03380729945
6190
18181034
04328
6969637311
491331397
25381728
89514596
672424444
50230
777229521559
420210
566219592
593824
12062
Vol. Yr (000)
nanananananana
10.00nanananananana
1.56 9.75
nanananananana
38.00nanananananananananananananananana
18.40nananana
.11nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Eros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Essex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEur. Commercial Real EstateEurasian MineralsEureka ResourcesEurocontrol Technics GroupEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExploration Aurtois Inc.Exploration OrexExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFancamp ExplorationFanlogic InteractiveFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res Inc
Company
ERCEPX.HESKEELEXCESXESSESEEENECCEREEMXEUKEUOTINEVC.HTNAETV.HEVREVMXIEXGEXI.PEXO.HEXSEXA.HOXEY.HEYCFASFBFFMRFPCFGFOFAMFNCFLGCFRNFRN.DBFBR.HFB.HFLXFILFDIFYLFFAU.HFIXFTR
Symbol
0.175 0.200 0.290 0.100 0.125 0.180 0.100 0.115 0.175 0.210 0.190 1.260 0.105 0.110 0.120 0.100 0.120 0.020 0.090 0.275 0.020 0.015 0.100 0.030 0.070 0.005 0.065 0.010 0.230 0.040 0.440 0.080 0.910 0.055 0.430 0.025 0.060 0.150 0.220
100.000 0.105 0.015 0.125 1.900 0.580 0.070 0.330 0.090 0.025 0.050
Last Price
0.225 0.700 0.415 0.150 0.290 0.330 0.150 0.150 0.240 0.410 0.250 1.840 0.170 0.220 0.120 0.100 0.190 0.050 0.195 0.430 0.030 0.030 0.100 0.180 0.230 0.005 0.080 0.010 0.600 0.225 0.600 0.230 1.390 0.200 0.490 0.065 0.080 0.500 0.290
100.000 0.150 0.015 0.650 3.000 1.400 0.085 0.760 0.090 0.050 0.060
52WHigh
0.120 0.150 0.100 0.045 0.020 0.160 0.035 0.075 0.120 0.165 0.110 0.770 0.050 0.110 0.030 0.025 0.085 0.010 0.020 0.160 0.005 0.005 0.100 0.020 0.065 0.005 0.015 0.010 0.100 0.035 0.060 0.045 0.430 0.040 0.065 0.015 0.020 0.100 0.075
90.000 0.015 0.015 0.100 0.640 0.485 0.030 0.040 0.090 0.010 0.010
52WLow
34.62 33.33 186.36 25.00 525.00
- 185.71 -23.33 -12.50 10.00
- 59.74 50.00 -36.11 -10.00 100.00 11.11 -33.33 100.00 29.17 300.00 200.00
.00 -81.25 -48.15
.00 160.00
.00 -54.00 -77.14 462.50 16.67 98.08 -33.33 278.26 -45.45 225.00 -65.88 62.96 11.11 375.00
.00 -66.67
- -58.57 133.33 688.89
.00 100.00 166.67
1 Year% Chg
3065160038051639
39281
18400
1945229216152471
11659264
01527
425620
79170
107500
1715513884
015910
0244824531208
1428111812
343774730
12152202820256
3902013
035053596
461774
164420
9732003
Vol. Yr (000)
nananana
12.50nanananananana
10.50 5.50
nana
3.00nanananananananananananana
44.00nanananananananananananana
.42nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Firestone VenturesFireswirl TechnologiesFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mining Finance Corp.First Point Minerals CorpFission 3.0Fitch Street CapitalFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementForrester MetalsFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.Franchise Services of North AmFrankly Inc.Freeport Res IncFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore Resources
Company
FVFSWFCA.UFCD.UNFBXFCCFEFGDFGHFIFMGFFFPXFUUFSC.HFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMVEM.HFTJ.HFORFDCFCFFAFPFSNTLKFRIGAZ.UNFRKFLFGCFTIFMMFURGNCGRY.HGGGALGXLGRI
Symbol
0.040 0.060 7.050 6.000 0.040 0.760 0.050 0.780 0.020 0.080 0.030 0.820 0.115 0.080 0.090 0.040 0.280 0.005 0.050 0.090 0.060 0.200 0.315 0.050 0.315 0.100 0.065 0.115 0.120 0.530 0.090 3.360 0.350 0.105 0.070 7.800 0.050 0.600 0.295 0.410 0.020 0.040 0.105 0.285 0.160 0.005 0.065 0.130 0.100 0.050
Last Price
0.075 0.140 8.823 6.500 0.065 0.920 0.145 1.000 0.065 0.135 0.075 1.310 0.145 0.125 0.760 0.165 0.300 0.005 0.050 0.255 0.105 0.220 0.315 0.050 0.470 0.400 0.115 0.140 0.350 0.900 0.195 6.700 0.350 0.500 0.070
15.300 0.085 0.620 1.180 0.455 0.050 0.175 0.115 0.300 0.365 0.015 0.190 0.180 0.350 0.050
52WHigh
0.005 0.030 4.117 5.500 0.025 0.035 0.025 0.015 0.015 0.050 0.015 0.385 0.040 0.050 0.040 0.025 0.155 0.005 0.050 0.060 0.045 0.050 0.100 0.050 0.080 0.085 0.040 0.030 0.050 0.290 0.070 1.650 0.185 0.060 0.070 5.950 0.005 0.360 0.230 0.240 0.010 0.030 0.035 0.100 0.115 0.005 0.040 0.070 0.020 0.010
52WLow
133.33 50.00 32.04 2.56
-11.11 1814.29 133.33
2900.00 .00
33.33 -16.67 95.12 100.00 -5.56 -88.16 33.33 69.70
.00 .00
-53.49 9.09
300.00 215.00
.00 242.11 -57.69
.00 300.00 140.00
- -45.71 26.27 33.33 -76.09
.00 -4.93
400.00 38.64 -35.00 29.69 100.00 -73.33 150.00 35.00 -3.70 -66.67 -13.33 27.78 200.00 200.00
1 Year% Chg
42491793586407
428808
130762838
1227741674
08191
954517033
300770
361027344
00
7054815842
3620
05256
6400
12891137487
116503956
994957
024147
188342
75653900
15061374115
36152440
010151
514281962130
Vol. Yr (000)
na .75
nanananananananananananananananananananananananananananana
14.00nanananana
20.00nananananananananananana
P/E
0.0 0.0 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 7.1 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Galway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGFK ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glacier Lake ResourcesGlen Eagle ResourcesGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGMV MineralsGobiMinGold Finder ExplorationsGold Horn Intl. EnterprisesGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp Resources
Company
GLWGWMFANGGIGSIGBLGEA.HGIGKXGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFGGFKGFM.HGGLGGXGBGOKGITWDGGLI.HGERGCO.HDFSGEMCVGMBOB.HGMVGMNGFN.HGHE.PGRVGRZGSVGLBGBEGCNGRGGCC.HGOMGNGGHR.H
Symbol
0.085 0.380 0.580 0.150 0.235 0.060 0.350 0.060 0.155 0.150 0.180 2.150 0.015 0.070 0.080 0.105 0.045 0.030 0.030 1.150 0.125 0.020 0.030 0.080 0.150 0.150 0.065 0.330 0.150 0.200 0.020 0.750 0.220 0.080 0.035 0.340 0.540 0.120 0.100 0.160 3.750 2.880 0.095 0.045 0.180 0.860 0.075 0.320 0.060 0.110
Last Price
0.130 0.650 0.800 0.210 0.335 0.100 0.700 0.150 0.180 0.280 0.225 2.150 0.015 0.110 0.145 0.230 0.100 0.060 0.035 1.800 0.180 0.025 0.050 0.390 0.215 0.300 0.080 0.700 0.175 0.235 0.020 0.930 0.670 0.200 0.070 0.700 0.580 0.275 0.100 0.250 7.340 4.100 0.155 0.070 0.470 1.480 0.150 0.435 0.140 0.275
52WHigh
0.050 0.120 0.290 0.065 0.105 0.055 0.050 0.040 0.070 0.085 0.045 2.150 0.005 0.050 0.030 0.060 0.040 0.020 0.010 0.120 0.060 0.020 0.015 0.070 0.065 0.090 0.005 0.060 0.050 0.075 0.020 0.100 0.200 0.055 0.020 0.085 0.380 0.020 0.070 0.090 3.280 1.320 0.055 0.030 0.050 0.250 0.045 0.075 0.015 0.050
52WLow
54.55 157.14 15.56 65.00 89.66 -33.33 10.00 50.00 33.33 -11.76 236.36
.00 .00
33.33 87.50 -38.89 -38.89 40.00 100.00 505.88 86.67 -20.00 50.00 -52.94 87.50 -30.00
1100.00 416.67 76.47 100.00
.00 630.00
- -44.00 40.00 260.00 35.90 5.00 11.11 -18.75 -40.17 78.15 72.73 50.00 260.00 144.83 -6.25
166.67 120.00 130.00
1 Year% Chg
3691378220559166
16920778
6011519
39987714
440800
21082
89026243
209220316152421
9530
9234407
42380
8190434930875681
0864
1074010837
04383
372344
015621159
2011339
9151594
14841101
298144381
23
Vol. Yr (000)
na 38.00
nanananananananana
107.50nananananananananananana
15.00nanananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Golden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold Corp
Company
GNHGPGPYGRRGGSGSHGOGGZZGOEGDXGOLDGOLD.WTGLDGQCGRMGXSGDMGSX.HGSRGDNGSSGOPGXUGWAGPMGGMGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGTBGARGSWGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVG
Symbol
0.175 0.400 1.460 0.240 0.360 0.210 0.050 0.370 0.065 0.750 1.730 0.900 0.180 0.500 1.480 0.150 0.035 0.065 0.315 0.005 0.080 0.015 0.260 0.165 0.080 0.065 0.165 3.080 0.050 0.040 0.120 0.065 0.350 0.110 0.200 0.090 0.190 0.085 0.095 0.040 0.090 0.040 0.800 0.095 0.190 0.620 0.050 1.670 0.580 0.095
Last Price
0.390 0.900 2.050 0.355 0.690 0.360 0.175 0.495 0.200 1.040 3.350 2.520 0.360 0.680 1.550 0.570 0.090 0.400 0.430 0.005 0.105 0.020 0.440 0.280 0.570 0.155 0.220 3.450 0.075 0.050 0.475 0.180 0.400 0.150 0.360 0.105 0.350 0.240 0.160 0.050 0.140 0.060 1.700 0.180 0.400 1.000 0.075 1.710 0.610 0.180
52WHigh
0.140 0.120 0.160 0.125 0.230 0.090 0.030 0.125 0.050 0.190 0.690 0.250 0.090 0.200 0.360 0.130 0.010 0.050 0.115 0.005 0.025 0.005 0.070 0.065 0.075 0.055 0.045 0.460 0.005 0.015 0.100 0.060 0.015 0.030 0.125 0.060 0.135 0.010 0.005 0.025 0.015 0.010 0.350 0.075 0.145 0.240 0.030 0.700 0.100 0.070
52WLow
-13.16 -29.09 615.79 81.48 -9.21
121.05 57.14 180.00 -23.53 232.00 71.57 150.00 38.46 72.73 274.68 -53.33 250.00 -5.00 90.63
.00 62.50
.00 155.56 107.14 -40.63 -35.00 244.44 320.59 400.00 80.00 -70.13 -31.82
1650.00 266.67 5.71 6.25
-20.00 800.00 900.00
.00 633.33 400.00 48.15
.00 -24.00 89.83 11.11 124.29
- 18.75
1 Year% Chg
32582468
4430876741540
819471280361724
50916023
217723
296910
1654411222
13023436
01037
3975308910871
560624391
33738423
24856
968959768
3555998
171517551
14382620610194
29960461301
5772923
7991191
824399
110612
Vol. Yr (000)
nanananananana
4.63nananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Grenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Haw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Honey Badger Exploration
Company
GRC.DBGRCGZDGVRGSAPGEGROGTD.HGTTGTAGXGVGUFGFL.HGUGGUNGYAHSIHEOHOILHMTHTLHFCHECHANHRLHPYHNCHVGWON.HHAW.PHGOHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHIHVVTATHWYHRHHMIHITTUF
Symbol
79.500 0.125 0.045 0.210 0.015 0.160 0.120 0.150 0.350 0.070 0.055 0.025 0.250 0.100 0.075 0.260 0.200 0.250 1.600 0.800 1.140 0.610 0.570 0.065 0.490 0.060 0.220 0.050 0.050 0.025 0.210 0.085 0.070 0.180 0.035 0.120 0.275 0.040 0.495 0.090 0.040 0.250 0.150 0.170 0.450 0.260 0.075 0.040 0.040 0.015
Last Price
98.000 0.800 0.065 0.350 0.055 0.455 0.280 0.330 0.500 0.235 0.200 0.040 0.390 0.100 0.115 0.315 0.320 0.330 2.500 1.520 1.250 0.670 1.010 0.095 0.510 0.090 0.290 0.120 0.100 0.025 0.300 0.325 0.115 0.235 0.075 0.120 0.325 0.440 0.960 0.120 0.100 0.270 0.180 0.170 0.450 0.310 0.090 0.115 0.095 0.045
52WHigh
67.150 0.100 0.035 0.175 0.015 0.075 0.115 0.050 0.090 0.040 0.035 0.010 0.220 0.100 0.015 0.185 0.010 0.105 1.060 0.210 0.650 0.170 0.500 0.040 0.050 0.010 0.095 0.015 0.040 0.025 0.200 0.025 0.025 0.100 0.020 0.120 0.125 0.040 0.050 0.025 0.035 0.155 0.070 0.170 0.450 0.075 0.020 0.010 0.030 0.015
52WLow
-18.46 -82.39
.00 16.67 -40.00 -22.45 -45.24 114.29 204.55 44.44 10.00 -33.33 -7.41 .00
200.00 8.33
875.00-
60.55 409.52 21.43 178.05 -46.53 30.00 575.00 71.43 115.00 140.00 25.00
.00-
26.67 62.50 -12.50 -14.29
.00 92.86 -90.48 940.00 128.57 -25.00 61.29 64.71
.00 .00
144.44 180.00 300.00 -33.33 -20.00
1 Year% Chg
61393201504
217499
126012696
14541923625
2115508
110
9170284451
48571678
229498
3336173497387
4721300062782626
0464
19096637
785862
010852
39363568
1265143
3010445
00
8006731
1936318485
6665
Vol. Yr (000)
na 2.08
na 21.00
nananananana
2.75nanananananana
160.00na
38.00 20.33
nanana
6.00nanananananana
3.00nananananananananananananananana
P/E
0.0 38.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Horizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHydropothecary Corp. (The)I-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.IBEX TechnologiesICC International CannabisiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.
Company
HPLHBEHPQHTCHUA.HHUDHU.PHMXHBY.HHOCHEITHCXIMAIBIMLIBTICCICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIMMIPTIEIIGPIOIGOIDIIXIIG.HIRRIOTMINEINPLND.DBLNDITG
Symbol
0.055 0.055 0.210 0.250 0.110 0.740 0.160 0.245 0.020 1.980 0.035 1.910 0.465 0.400 0.095 0.200 0.830 0.045 0.050 0.090 0.310 0.135 0.110 0.160 0.020 0.010 0.750 0.040 0.275 0.680 0.165 0.070 0.300 1.160 0.485 0.660 4.500 0.750 0.155 0.220 0.015 0.030 0.005 0.140 0.045 0.060 1.900
80.000 0.295 0.045
Last Price
0.095 0.075 0.300 0.310 0.110 0.800 0.300 0.400 0.020 3.400 0.120 2.150 0.480 0.990 0.160 0.245 1.760 0.085 0.060 0.445 0.330 0.250 0.120 0.260 0.060 0.020 1.100 0.040 0.420 0.750 0.360 0.075 1.000 1.560 0.490 1.280 5.200 0.950 0.630 0.500 0.100 0.035 0.005 0.400 0.080 0.070 2.400
84.000 0.720 0.175
52WHigh
0.015 0.025 0.105 0.215 0.110 0.290 0.160 0.050 0.020 0.150 0.010 0.450 0.195 0.350 0.040 0.080 0.035 0.030 0.005 0.085 0.130 0.080 0.060 0.100 0.005 0.005 0.570 0.040 0.190 0.305 0.085 0.035 0.250 0.015 0.295 0.340 4.000 0.520 0.120 0.085 0.015 0.020 0.005 0.050 0.010 0.045 1.500
45.000 0.245 0.040
52WLow
-23.08 57.14 28.13 -13.33
.00 34.78
- 230.77
.00 915.00 16.67 270.00 100.00 -11.11 36.36 62.07
3128.57 12.50 233.33 -55.00 118.75 -48.00 83.33 40.91 300.00 100.00 27.59
.00 1.72
118.75 -33.33 18.18
- 7233.33
35.21 59.52 10.50 -3.41 -71.43 130.00 -72.73 50.00
.00 -53.33 200.00 -21.43 18.13 77.78 -57.58 -63.27
1 Year% Chg
300011967
26360225
05741
3706
0191676
1974729323264
430961916
2503533076
84317685
80711384
6043345
8174138
105300
46421337
59655411288329826507776
288236
1537637553154
3850
446097
844140
3397033
20644
Vol. Yr (000)
nananana
1.83nananananananananana
10.00nanananananana
4.00nanananana
34.00nananana
16.17na
19.57nanananananananana
15.83nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 7.6 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJiminex Inc.Jinhua Capital Corporation
Company
ICGIGXITMIROIESIVCIBCICIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFDIVXIVSIVF.HIMHIZNIOUIPCIOGIRCISDISOIFOSICLIVIJP.WTJPJSEJFCJRIJGJSPJAXJDNJZRJTCJEN.HJCOJIM.HJHC.H
Symbol
0.910 0.970 0.040 0.105 0.005 0.055 0.035 0.110 0.385 0.135 0.055 0.120 0.010 0.030 0.035 0.020 0.380 0.200 0.040 0.490 0.020 0.075 0.200 0.070 1.630 0.245 0.210 0.740 0.125 0.075 0.095 1.100 2.000 0.820 0.030 0.010 0.025 0.440 0.015 0.950 0.320 0.080 0.085 0.110 0.080 0.710 0.080 0.540 0.020 0.110
Last Price
0.960 1.350 0.100 0.180 0.010 0.135 0.080 0.170 0.420 0.380 0.150 0.170 0.075 0.150 0.095 0.040 0.480 0.230 0.120 0.600 0.300 0.175 0.350 0.180 2.120 0.360 0.570 0.800 0.165 0.160 0.165 1.700 3.500 0.950 0.070 0.015 0.035 0.610 0.025 1.150 0.880 0.090 0.130 0.230 0.245 1.220 0.125 0.740 0.020 0.270
52WHigh
0.480 0.610 0.015 0.030 0.005 0.055 0.020 0.010 0.065 0.085 0.050 0.030 0.010 0.025 0.035 0.015 0.270 0.080 0.020 0.315 0.005 0.050 0.090 0.005 0.200 0.045 0.190 0.425 0.070 0.060 0.060 0.630 0.900 0.450 0.020 0.005 0.015 0.190 0.005 0.020 0.280 0.030 0.025 0.030 0.070 0.305 0.005 0.400 0.020 0.085
52WLow
53.70 31.94 40.00 -12.50 -50.00 -35.29 -25.00 566.67 333.33 -3.45 -45.00 200.00 -66.67 -78.26 25.00 -42.86 6.76
135.29 -68.18 26.19 -90.00 -54.55 35.71
1300.00 307.23 283.33 -57.14 48.00 13.64 -16.67 -39.29
- -28.33 28.57 -50.00
- .00
50.00 50.00 360.00 -35.42 166.67 88.89 250.00 -46.67 112.50
2000.00 18.75
.00 -23.08
1 Year% Chg
6132018147636
671475
3432
10201598910381
87558738
039921838
103681648
521407434
227318
2538288
1285814556
1366373
2437238
63652104
250601
42572011
5548729645818
7875341
22212884
2065366310
302181547
0906
Vol. Yr (000)
na 97.00
nananananananananananananana
38.00 10.00
na 49.00
nananana
3.26nanananananananananananananananananananana
8.00nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Jiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex IncJura EnergyK2 GoldK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhalkos ExplorationKilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay Silver
Company
JLR.HJCI.HJOR.HJUBJNXJECKTOKNTKRSKYUKZDKALYKNEKAPKARKE.HKAY.HKYS.HKZXKDAKENKDIKLMKESKGCKVC.HKFGKASKIK.HKGLKCCKGFKBGKLEKNGKTRKSKKITKIVKGKSKMC.HKSIKNXKHA.HKWFNOL.HKMTKBYKTN.WT
Symbol
0.035 0.050 0.110 0.500 0.580 0.090 0.300 0.830 0.680 0.070 0.215 0.425 0.130 0.060 0.480 0.015 0.065 0.150 0.010 0.330 0.760 3.870 0.010 0.105 0.085 0.010 0.040 0.165 0.005 0.070 0.480 0.500 0.145 0.025 0.130 0.060 0.080 0.160 0.115 0.265 0.095 0.010 0.570 0.055 0.035 2.700 0.080 0.415 0.210 0.155
Last Price
0.045 0.050 0.150 0.750 0.940 0.170 0.580 2.240 0.950 0.070 0.310 1.600 0.225 0.095 0.860 0.015 0.110 0.150 0.040 0.750 1.000 5.000 0.035 0.425 0.095 0.010 0.050 0.260 0.005 0.245 0.650 0.500 0.210 0.150 0.180 0.060 0.115 0.300 0.185 0.450 0.145 0.020 1.190 0.110 0.045 3.000 0.120 0.580 0.450 0.400
52WHigh
0.010 0.015 0.050 0.300 0.360 0.055 0.080 0.600 0.015 0.010 0.090 0.023 0.100 0.020 0.210 0.005 0.040 0.020 0.005 0.260 0.050 3.200 0.005 0.060 0.015 0.010 0.030 0.100 0.005 0.065 0.150 0.250 0.050 0.025 0.065 0.060 0.020 0.050 0.065 0.135 0.020 0.005 0.290 0.020 0.005 0.050 0.045 0.290 0.105 0.085
52WLow
250.00 150.00 140.00 66.67 28.09 -10.00 275.00 48.33
4166.67 400.00 82.61 390.68 -28.57 83.33 92.59 300.00 -18.75 650.00 -33.33 -33.33
1360.00 12.65 300.00 43.75 433.33
.00 .00
45.45 .00
-50.00 220.00 100.00 190.00 -37.50 62.50 45.83 100.00 220.00 50.00 59.38 400.00 200.00 78.79 200.00 600.00
6300.00 50.00 14.29 -47.50
-
1 Year% Chg
640
316226
458292
49728105
95781
20937574622135424447
1399696954
0695
1791299225376103
6220
14142707
014880
19801
14582822260200
21317271
320489258
13740107873
12176132
151317309
1798189
2154
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananana
.58 270.00
nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Kootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalKure TechnologiesLabrador TechnologiesLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithium Energi ExplorationLithium Energy ProductsLithium X Energy Corp.Logan ResourcesLomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.
Company
KTNKRPNGKRM.HKUR.HLTXLAK.HLHR.DB.DLHRLHR.DB.CLIRLRALATLBLLMELEMLMCLMDLTA.HLGNLPSLESLEQ.HLTVJML.HLETLXELXGQBALTYLBY.HLICLMGLMLIOLBI.HLTELEXILEPLIXLGRLMRLSILNE.HLOOPLPCLLCLALRC.HLSC
Symbol
0.300 0.150 0.215 0.220 0.085 0.010 0.300
14.990 0.080
10.280 0.170 0.990 0.130 0.220 0.050 0.720 3.150 0.090 0.100 0.025 0.280 0.250 0.050 0.080 0.015 0.175 2.410 0.880 0.030 0.295 0.580 0.160 0.050 0.375 0.750 0.040 3.600 0.220 0.050 1.640 0.085 0.270 0.360 0.015 0.140 0.350 0.085 0.225 0.065 1.390
Last Price
0.600 0.150 0.250 0.240
25.000 0.015 0.640
43.500 0.170
47.000 0.500 1.580 0.480 0.340 0.075 0.930 4.900 0.195 0.135 0.065 0.475 0.550 0.050 0.110 0.025 0.300 2.450 0.880 0.313 0.800 0.700 0.240 0.170 1.190 1.170 0.040 3.750 0.550 0.110 2.850 0.260 0.500 0.600 0.100 0.270 0.500 0.120 0.250 0.165 1.600
52WHigh
0.280 0.040 0.100 0.075 0.075 0.005 0.015 5.100 0.045
10.280 0.100 0.350 0.085 0.115 0.005 0.245 0.100 0.055 0.030 0.020 0.200 0.215 0.017 0.030 0.010 0.085 1.270 0.225 0.020 0.150 0.010 0.065 0.045 0.185 0.370 0.005 1.140 0.180 0.010 1.200 0.070 0.190 0.230 0.005 0.100 0.240 0.035 0.085 0.020 0.260
52WLow
-13.43 200.00 -8.70
193.33 -98.50 100.00
1900.00 -3.29
100.00 -33.68 -33.33 152.50 20.83 -32.76 250.00 115.38
3050.00 -41.38 233.33 -16.67 -20.00 -54.55 203.03 70.00
.00 -30.00 74.81 264.00 -80.44 -15.71
2800.00 106.67 -27.78 -63.16 63.04 700.00 94.90 -7.50
233.33 7.24
-15.00 -27.14 -30.56
.00 -8.28 .00
66.67 80.65 160.00 515.38
1 Year% Chg
1598339
3512546
2580869564994
723168404149220
2066711914822829
147470
164281
15874641
22667
48970
5519031
471216261
4313295
50830225071581230
067441348
4428730646
508822481397
1101111
89647388966
775301
Vol. Yr (000)
nananananananananananananananananananananananananana
34.43nananananana
3.75nana
72.00nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Lucky MineralsLumina Gold Corp.Luminor Medical TechnologiesLund EnterprisesLupaka GoldLuxor DevelopmentsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMariana ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy Technologies
Company
LJLUMLMTLENLPKLXR.PMMSBMKMCRMVNMDE.HMGIMCC.HMJO.HMJXMJSMKNAMBGMTHMDOMNMGZ.HMNXMEI.WTMEI.DBMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMARLMFMMAEMAHMLNMQXMQV.HMTN.HLLGMASMCM.AMATMHC.HMXX
Symbol
0.090 0.860 0.580 0.150 0.140 0.195 0.115 0.230 2.000 0.155 0.030 0.030 0.005 0.005 0.100 0.090 0.180 0.355 0.075 0.090 0.155 0.030 0.400 0.105
90.100 0.145 0.075 0.040 0.610 0.600 0.420 0.120 0.110 0.110 0.085 0.360 1.180 0.010 0.115 0.075 0.700 0.110 0.070 0.020 1.330 0.050 0.280 0.065 0.035 0.215
Last Price
0.115 1.200 0.750 0.185 0.290 0.195 0.180 0.270 2.390 0.235 0.230 0.090 0.260 0.005 0.145 0.115 0.900 0.455 0.200 0.300 0.260 0.060 0.485 0.170
98.000 0.270 0.200 0.060 0.990 0.800 0.700 0.120 0.215 0.200 0.130 0.500 1.500 0.035 0.310 0.180 0.750 0.160 0.070 0.100 1.600 0.090 0.435 0.105 0.035 0.250
52WHigh
0.050 0.390 0.140 0.040 0.105 0.195 0.025 0.050 1.320 0.055 0.010 0.010 0.005 0.005 0.040 0.050 0.150 0.270 0.020 0.090 0.050 0.015 0.320 0.005
88.000 0.100 0.030 0.010 0.085 0.125 0.290 0.120 0.055 0.070 0.060 0.105 0.850 0.010 0.115 0.040 0.305 0.085 0.005 0.020 0.510 0.030 0.250 0.030 0.010 0.100
52WLow
63.64 105.00 46.67 244.44 11.54
.00 166.67 360.00 15.56 -28.57 -86.96 16.67 -95.65
.00 54.55
.00 -38.33 22.41 300.00 -70.00 270.00 -25.00 1.43
--
-44.00 128.57 233.33 490.48 33.33 -35.38
.00 145.45 36.84 -33.33 105.88
- 50.00 7.69 50.00 71.43 -8.33
600.00 -80.00 137.50
.00 -20.00 50.00 250.00 74.07
1 Year% Chg
2010096
1012854
37460
9510192562138
36907139
184800
1184517542
859961749
161069
361027209
1301208
80425095
37222341
3238081
502
2322141
206415163
6726447914802638
242780
2905760
678239
142290
382
Vol. Yr (000)
nananananananana
6.90nanananana
1.11nana
.96nanana
1.50nanananananananananananananananananana
1.00nananana
4.67nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
64.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Maverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.MCW Energy GroupMed BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicenna TherapeuticsMedicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.
Company
MMXMXRMXMMYAMAZ.HMBR.HMCSMCXMCWMBIMDLMEDMVPMDNAMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMMGMTSMETMEKMTOMOE.HMNV.HMZIMEZMIXMP.HMGC.HMDMMAMPTMVMGAMEML
Symbol
1.490 0.090 0.005 0.140 0.035 0.060 0.450 0.570 0.035 0.040 0.035 0.210 0.085 3.000 9.930 0.035 0.010 0.035 0.135 0.145 0.025 0.045 0.065 0.045 0.225 0.005 0.130 0.640 0.025 0.075 0.040 0.055 0.385 0.050 3.510 0.095 0.085 0.020 0.040 0.050 0.015 0.015 0.005 0.070 1.140 0.430 0.060 0.050 0.170 1.470
Last Price
1.840 0.110 0.035 0.270 0.045 0.060 0.770 2.250 0.395 0.080 0.070 0.250 0.190 3.300
10.670 0.050 0.010 0.055 0.270 0.300 0.065 0.080 0.085 0.060 0.440 0.005 0.200 1.540 0.025 0.170 0.055 0.100 0.590 0.050 5.160 0.195 0.115 0.055 0.040 0.140 0.050 0.030 0.005 0.145 1.250 0.495 0.140 0.135 0.360 2.450
52WHigh
0.370 0.050 0.005 0.100 0.010 0.060 0.400 0.450 0.025 0.030 0.020 0.070 0.070 2.450 4.730 0.015 0.010 0.025 0.055 0.020 0.005 0.030 0.020 0.015 0.115 0.005 0.110 0.350 0.025 0.020 0.010 0.040 0.065 0.050 1.500 0.055 0.045 0.010 0.040 0.035 0.005 0.010 0.005 0.050 0.600 0.080 0.030 0.005 0.020 0.090
52WLow
300.00 42.86 -80.00 -3.33
133.33 .00
7.14 -74.09 -70.37 -42.86 -12.50 123.53 -32.26
- 51.39 -22.22
.00 -25.00 100.00 625.00 150.00 12.50 160.00 87.50 29.41
.00-
44.44 .00
150.00 166.67 -33.33 146.67
.00 126.45 -21.74 -9.52 -33.33
.00 -20.00 200.00
.00 .00 .00
40.00 225.00 -61.54 900.00 600.00
1066.67
1 Year% Chg
1016302
06861
3670
622
269534466
3809847042419
80212753485
08353
1157739
2357
29992065130173
00
6180
1209248812943160
034
2419684205
250
418227665
9340
765218759812363
233343
15622
Vol. Yr (000)
29.80nanana
1.75nanana
.19nananananananananananananananana
.50nanananananananananananananananana
7.00nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0
22.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMincom CapitalMinecorp EnergyMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Mira VII Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMiza Enterprises Inc.MK2 VenturesMkango Resources Ltd.ML Gold Corp.MNP PetroleumMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMoovly MediaMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.Movit Media Corp.Mukuba Resources Limited
Company
MROMLMMCA.HMSPMGGMOIMCEMAIMHIMMVMFXMCIMSRMITMIA.PMVA.PMADMRZMRSMZA.HMK.HMKAMLGMNPMBOMOLMMNMQR.WT.AMQRYAKMUMNYMTZMONMRX.HMMYMOOPVXMOR.HMOXMRBM.DBMMMOMTBMCGMVW.HMOVMVMKU.H
Symbol
0.510 0.040 0.035 0.270 0.300 0.040 0.120 0.175 0.275 0.270 0.020 0.650 0.060 0.070 0.055 0.080 0.095 1.690 0.085 0.395 0.170 0.055 0.185 0.020 0.095 0.450 0.030 0.205 0.370 0.380 0.035 0.055 0.200 0.035 0.060 0.085 0.020 0.100 0.010 0.570 0.010
108.500 9.890 0.060 0.070 0.010 0.005 0.145 0.130 0.080
Last Price
0.700 0.125 0.070 0.400 0.310 0.110 0.200 0.290 0.395 0.490 0.065 0.900 0.100 0.190 0.070 0.080 0.180 3.500 0.170 0.485 0.300 0.105 0.285 0.035 0.170 0.680 0.100 0.460 0.660 0.550 0.035 0.095 0.325 0.080 0.060 0.190 0.035 0.100 0.015 0.740 0.025
116.000 10.800
0.110 0.080 0.015 0.015 0.180 1.000 0.300
52WHigh
0.220 0.035 0.015 0.270 0.070 0.030 0.065 0.100 0.110 0.150 0.005 0.380 0.030 0.025 0.030 0.040 0.065 1.110 0.025 0.033 0.050 0.045 0.015 0.015 0.050 0.055 0.010 0.035 0.090 0.270 0.035 0.020 0.130 0.015 0.040 0.070 0.005 0.100 0.005 0.245 0.005
96.500 3.750 0.025 0.010 0.005 0.005 0.070 0.120 0.075
52WLow
29.41 -38.46 75.00 -28.57 154.17 -11.11 84.62 61.90 114.29 33.33 100.00 73.68 -29.41 -16.67
.00 60.00 31.25 56.67 70.00 717.24 6.25 .00
1166.67 -33.33 -44.12 400.00 60.00 485.71 294.74
.00 .00
83.33 -10.00 25.00 50.00 -30.77 300.00
.00 100.00 82.46 100.00
- 91.40 100.00 225.00
1000.00 -66.67 31.82 -82.67 -73.33
1 Year% Chg
48282
11360
261650
7015115
99341446193576
110084
13496
69783128
771741250
862023
271670
9254394
25268429
10269821
014707
14095646
01288168577
0210
439225253519
9562
69111416
00
24069
Vol. Yr (000)
nanana
9.00nanananananananananananananananana
1.38nanananananananananananananananananananananananananana
.27
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Mundoro CapitalMustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.Napier VenturesNatcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Nesscap Energy Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health Technologies
Company
MUNMUMMVE.PMXLNKWCTZNNONTSNAPNXTNSPCOONAV.HNVYNBO.HNBUNLCNCENEINETNTENUNVMBFFNGENEVNZNVDONAMLADNEDNDRNEMRAP.PNK.HNNAORONUXNWENWNZNGY.HNERNNPNWXNRGNRNTN.HNXGNGH.H
Symbol
0.190 0.015 0.100 0.155 0.075 0.830 0.780 1.230 0.400 0.210 0.285 0.035 0.010 0.090 0.185 0.010 1.350 0.040 0.310 0.170 0.230 0.125 0.045 0.055 0.330 0.310 0.360 0.045 0.105 0.070 0.220 0.150 0.020 0.090 0.010 0.110 0.510 1.050 0.025 0.145 0.025 0.135 0.070 0.260 0.250 0.330 0.145 0.020 0.240 0.015
Last Price
0.225 0.025 0.100 0.385 0.120 0.860 0.840 1.580 0.400 0.670 0.600 0.100 0.010 0.300 0.260 0.010 2.090 0.050 0.310 0.215 0.330 0.250 0.080 0.255 0.720 0.470 0.800 0.110 0.225 0.150 0.320 0.190 0.120 0.090 0.010 0.180 0.720 1.100 0.060 0.155 0.080 0.600 0.120 0.295 0.380 0.350 0.185 0.020 0.260 0.060
52WHigh
0.075 0.005 0.100 0.115 0.055 0.270 0.350 0.950 0.220 0.145 0.235 0.035 0.010 0.090 0.060 0.010 0.192 0.025 0.310 0.145 0.075 0.085 0.015 0.050 0.270 0.170 0.290 0.015 0.060 0.055 0.015 0.075 0.015 0.080 0.010 0.080 0.270 0.280 0.010 0.045 0.020 0.050 0.040 0.150 0.190 0.040 0.030 0.005 0.150 0.010
52WLow
166.67 200.00
.00 21.43 -7.14
165.52 126.67 -3.05 46.30 -63.08 -15.63 -12.50
.00 -55.00 164.29
.00 602.00 -20.00
.00 -5.56
194.12 8.70 80.00 -65.63 15.63 52.63 -12.50 200.00 -25.00 -29.41 175.00 17.39 -60.00 12.50
.00 29.41 73.33 275.00 28.57 222.22 -44.44 111.76 27.27 62.50 -7.14
650.00 383.33 300.00 93.55 -55.56
1 Year% Chg
939917286
095921
756459488542783
2748254
27029188
01250
014610
218400
518819643
835310962
245010027
66853276
1041713361
012221086
00
306182727
19269914
10163626
58177
125916845
5960
15442068
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananana
12.50nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Nexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNiagara Ventures Corp.Nickel North ExplorationNickel One ResourcesNicola Mining Inc.Nighthawk GoldNikos Explorations LtdNiobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.
Company
NXONE.HNXSNXR.UNNIANNXNNNNIMNHKNIKNBYNIONIPNZZNBL.PNIRNMGNOBNXNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNMNGCNLNRNSUPUNONEENFD.ANCXNVVNRZ.HNOUNLHNTQNVONVINOV.HNQENGZ
Symbol
3.060 0.020 0.250 1.940 0.015 0.035 0.055 0.210 0.820 0.100 0.780 0.070 0.070 0.050 0.130 0.095 0.010 0.065 0.095 0.215 0.045 0.005 0.240 0.110 0.080 0.040 0.005 0.310 0.150 0.030 0.010 0.175 0.315 0.600 0.050 0.055 0.020 0.485
26.000 0.160 0.140 0.090 0.310 0.150 0.380 0.700 0.150 0.015 0.020 0.160
Last Price
3.760 0.020 0.365 2.000 0.070 0.060 0.140 0.540 0.880 0.175 1.250 0.140 0.110 0.090 0.205 0.400 0.015 0.150 0.210 0.400 0.130 0.010 0.510 0.175 0.145 0.150 0.005 0.400 0.150 0.115 0.010 0.270 0.630 0.740 0.300 0.080 0.030 0.700
26.000 0.195 0.300 0.090 0.380 0.210 0.600 1.950 0.170 0.045 0.040 0.220
52WHigh
0.260 0.020 0.035 1.400 0.005 0.010 0.050 0.070 0.090 0.050 0.150 0.050 0.050 0.040 0.075 0.045 0.005 0.025 0.040 0.100 0.010 0.005 0.220 0.015 0.065 0.030 0.005 0.120 0.150 0.005 0.010 0.095 0.175 0.105 0.025 0.015 0.005 0.220
15.500 0.015 0.115 0.090 0.170 0.070 0.160 0.660 0.070 0.015 0.005 0.040
52WLow
437.66 .00
380.00 20.37 -78.57 100.00 -47.37 180.00 654.55 52.38 275.00 93.33 -11.76 11.11
- -76.25 100.00 20.00 46.15 105.00 400.00
.00 -24.59 700.00 -5.88 -60.00
.00 -15.09
.00 -58.33
.00 45.83 -40.38 150.00 80.00 57.14 -25.00 103.85 64.52 700.00 -23.68
.00 27.08
- -8.89 -7.59 42.11 -57.14 100.00 62.50
1 Year% Chg
845820
73968231616941913
116923210523472
11245258
29318572
460
72936
1950018526
51728140
016702
39322524
00
25210
301670
23124059
195269442610726802
548946
72832643
011212
47372864301144
05351
23928
Vol. Yr (000)
nanana
10.78nananananananana
7.00nanananananananananananananananananananananananananananananananana
7.50nanana
P/E
0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
NSGold CorporationNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNV GoldNWT UraniumNxGold Ltd.NYX Gaming GroupNYX Gaming GroupNYX Gaming GroupOcean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdesia GroupOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneSoft Solutions Inc.Opawica ExplorationsOracle EnergyOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsprey Gold DevelopmentOtis GoldOxford ResourcesOyster Oil and Gas
Company
NSXNSY.HNCINBRNUGKZZNVXNWTNXNNYXNYX.DBNYX.WTDVIFEOOCNOVTODS.HODX.HOOI.HOKOLVOMMOMLOIC.HOEGOSSOPWOECORC.BORC.AORGOMR.HORXORSREXOREOGIOGI.WTOGOOUP.HOLAOLE.POCOORRONVOSUGNOOOOXI.HOY
Symbol
0.140 0.090 0.070 0.250 0.265 0.090 0.195 0.050 0.600 1.130
86.500 0.120 0.350 0.255 0.190 0.140 0.005 0.045 0.005 0.120 0.160 0.065 1.500 0.200 0.375 0.300 0.095 0.015 3.850 7.000 0.375 0.060 0.045 0.015 0.195 0.550 2.550 1.250 0.170 0.085 1.200 0.080 0.035 0.150 0.400 0.025 0.350 0.320 0.025 0.390
Last Price
0.200 0.090 0.215 0.340 0.540 0.270 0.480 0.050 0.720 3.250
104.000 0.370 0.420 0.350 0.320 1.140 0.005 0.055 0.010 0.280 0.420 0.110 2.000 0.200 0.680 0.495 0.155 0.040 4.140 7.000 0.550 0.060 0.115 0.040 1.380 1.280 4.490 3.060 0.390 0.150 1.750 0.080 0.060 0.250 0.460 0.050 0.355 0.420 0.025 0.550
52WHigh
0.050 0.030 0.055 0.005 0.120 0.050 0.050 0.050 0.130 0.970
80.000 0.110 0.045 0.085 0.135 0.140 0.005 0.020 0.005 0.090 0.120 0.050 1.250 0.200 0.280 0.055 0.020 0.010 3.200 3.000 0.200 0.040 0.035 0.005 0.190 0.420 0.740 0.070 0.130 0.040 0.130 0.080 0.020 0.060 0.035 0.015 0.015 0.125 0.025 0.150
52WLow
100.00 63.64 -55.17
4400.00 18.37 11.11 260.00
.00 180.00 -58.80 -17.31 -52.00 527.27 126.32 -28.85 -85.00
.00 125.00
.00 -45.65
.00 -26.67 2.65 .00
-31.82 261.11 58.33
.00 6.15
133.33 62.50 50.00 11.11 33.33 -58.51 -5.00
281.48-
-33.33 -5.56
786.67 .00
40.00 -6.25
1042.86 .00
2233.33 69.44
.00 180.00
1 Year% Chg
4530
11941572
14473245999
0463
17885336
19075508447602660
05458
065541460
422624
00
2369522040
320236
013472
011037
23139169
1265262299
22851021
1779338
02516
274129795683327
122680
673
Vol. Yr (000)
nana
7.00 12.50
nananananananananananananananananana
13.64nanananana
64.17 116.67
nananana
1.22na
255.00 125.00
nananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
P&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPalamina Corp.Palisades Ventures Inc.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPanda CapitalPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine Petroleum
Company
PPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPMPOCPKC.HAAQ.HPPEPPPEXPPZ.HPAW.HPGSPAPSVPLO.HPADPGZPOEPUCPDA.HPANPMLPBRPALPKTPPPPJTPVF.PR.UPVF.WTPVF.UNPASPPI.HPHM.DBPHMPATPRHPETPDPPED.HBEANPEEKPXGEMPTFPNN
Symbol
0.045 0.075 0.120 0.050 0.860 0.005 0.010 0.020 0.190 0.015 0.200 0.025 0.030 0.075 0.180 0.015 0.060 0.230 0.065 0.055 0.045 0.075 1.580 0.045 0.240 0.045 0.190 0.215 0.120 0.390 0.135 0.235
19.740 2.810
32.990 0.440 0.020
69.800 0.255 1.170 0.550 0.025 0.280 0.160 0.620 0.930 0.045 0.025 3.990 0.065
Last Price
0.045 0.100 0.500 0.070 1.500 0.005 0.010 0.045 0.250 0.030 0.200 0.025 0.070 0.115 0.285 0.015 0.090 0.250 0.070 0.140 0.095 0.170 1.690 0.160 0.265 0.220 0.210 0.355 0.175 0.400 0.330 0.405
22.750 5.500
34.000 0.850 0.020
94.000 0.340 2.030 0.630 0.070 0.370 0.270 1.200 2.390 0.075 0.055 4.250 0.070
52WHigh
0.015 0.030 0.050 0.030 0.630 0.005 0.010 0.005 0.150 0.005 0.200 0.005 0.025 0.030 0.100 0.015 0.010 0.090 0.050 0.015 0.030 0.005 0.900 0.005 0.200 0.040 0.120 0.170 0.040 0.250 0.080 0.150
16.750 2.150
25.000 0.330 0.020
57.500 0.130 0.100 0.115 0.010 0.130 0.015 0.150 0.185 0.025 0.020 0.880 0.015
52WLow
80.00 50.00 140.00 -18.18 -8.24 .00 .00
100.00 14.71 200.00
.00 400.00 -30.00
.00 80.00
.00 30.00 125.00 30.00 266.67 -33.33
1300.00 55.34 500.00 20.00 -10.00 45.83 -8.16
200.00 6.25
-24.14 -34.72
---
18.42 .00
-22.44 -13.56 465.00 378.26 -58.33 67.65 700.00 206.67 265.22 100.00 -33.33 263.64 140.00
1 Year% Chg
16649
23333198
00
1471207
670
243623
23521423
0406
10910
18746133316034606500
0843127783754302942521574
65627
9160
29415887615181
22718587745
7331452
428705441
17543400
26241
Vol. Yr (000)
nanananananananananananana
7.50nananananananana
3.04nananananana
.81na
3.92 151.85 21.62
253.77nanananana
13.75nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
People Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPetrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.PetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlateau Uranium Inc.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.PMI Resources Ltd.PNG GoldPOET TechnologiesPoint Loma EnergyPortofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.Poydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian Resources
Company
PEOWAVPSC.PPOGPCIPTPPTVVRYPCG.HPDQPFCPEAPCQPMAPTRPSHPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRPTEPSTPIT.HPJXPHL.HPXIPLAPLUPGCPLYPH.HPMIPGKPTKPLXPORPOI.HPAMPWMPYDPYN.HPPXPRGPMO.HPMR
Symbol
4.450 0.050 0.135 0.230 0.260 0.050 0.045 0.010 0.005 0.085 0.110 0.140 0.150 0.075 0.020 0.950 0.025 0.005 0.035 1.470 0.010 0.210 1.390 0.770 0.290 1.220 0.105 0.285 0.215 1.500 0.050 0.040 0.540 0.010 0.075 0.025 1.050 0.460 0.325 0.455 0.075 0.010 0.070 0.295 0.570 0.015 0.075 0.120 0.100 0.140
Last Price
4.700 0.120 0.140 0.840 0.330 0.150 0.080 0.025 0.005 2.175 0.125 0.330 0.190 0.200 0.030 1.400 0.040 0.005 0.175 1.600 0.010 0.210 1.540 0.770 0.300 1.500 0.135 0.300 0.270 3.000 0.080 0.120 0.710 0.025 0.175 0.025 6.300 0.465 1.440 0.750 0.120 0.090 0.190 0.550 0.830 0.015 0.160 0.370 0.300 0.150
52WHigh
2.550 0.025 0.080 0.070 0.085 0.040 0.020 0.005 0.005 0.050 0.065 0.130 0.075 0.005 0.015 0.500 0.010 0.005 0.025 1.000 0.010 0.020 0.650 0.770 0.100 0.185 0.020 0.055 0.130 1.500 0.020 0.025 0.165 0.005 0.035 0.025 0.350 0.025 0.270 0.050 0.055 0.005 0.015 0.070 0.350 0.015 0.040 0.100 0.100 0.075
52WLow
56.69 66.67 68.75 -38.16 283.33
.00 80.00 200.00
.00 -69.09 37.50 -33.33 40.00 466.67 -25.00 42.86 150.00
.00 .00
17.60 .00
366.67 113.51
.00 233.33 438.10 280.00 445.45 44.83 -34.78 200.00 33.33 63.64
.00 36.36
.00 -80.00
1140.00 -67.35 840.00 8.33
-86.67 200.00 185.71 30.00
.00 60.00 -4.00 -60.00 64.71
1 Year% Chg
410871
0171
1587199
131618954
0846
326412268
8159611274213552990
019
000
241470
15309289
1990611536503
816921630
1293012372
90020
20149699
26647692517703282
6565231486
8590
60639660
00
Vol. Yr (000)
nananananananananananananananananananananana
15.44nananananana
50.00nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Primeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Prominex ResourceProntoForms CorporationProspect Park CapitalPROSPECTOR RESOURCES CORP.Prosper GoldProspero Silver Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuikFlo Health Inc.Quinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.
Company
PEHPNR.HPRSPRZ.HPRV.UNPMXPRBPGVPRNPXR.HPFMPPKPRRPGXPSLPULPUMPEPGMRUF.URUF.UNRUF.DB.UNICPTUPYRQIQGRQHRQMCQMXQRO.HQR.HQICQNCQZMQTAQXP.HQPTQ.AQSTQFQITQQQISQYOURRR.UNRAKRTIRDSRDU
Symbol
0.220 0.010 0.175 0.415 2.190 0.050 1.450 0.340 0.990 0.005 0.350 0.035 1.900 0.190 0.305 0.130 0.085 0.500 0.600 6.730 8.920
118.450 0.030 0.120 0.430 0.220 0.040 3.090 0.135 0.250 0.050 0.005 0.240 0.155 0.080 0.115 0.060 0.130 0.370 0.760 0.055 0.130 0.165 0.850 0.500 0.140 0.135 0.660 0.155 0.155
Last Price
0.300 0.050 0.250 0.425 2.400 0.060 2.180 0.425 1.590 0.005 0.400 0.075 1.900 0.440 0.380 0.210 0.105 1.150 0.770 7.500 9.260
122.000 0.040 0.185 0.495 0.400 0.135 3.150 0.185 0.295 0.070 0.005 0.390 0.375 0.120 0.150 0.235 0.190 0.690 1.100 0.170 0.200 0.740 0.940 0.530 0.160 0.215 0.920 0.195 0.170
52WHigh
0.050 0.010 0.065 0.010 1.790 0.010 0.650 0.100 0.710 0.005 0.250 0.020 0.005 0.125 0.085 0.060 0.050 0.460 0.240 5.070 6.710
98.000 0.005 0.065 0.150 0.100 0.035 1.500 0.010 0.035 0.010 0.005 0.045 0.030 0.015 0.055 0.035 0.035 0.240 0.445 0.025 0.040 0.140 0.370 0.480 0.070 0.055 0.050 0.120 0.065
52WLow
31.03 -33.33 86.36 107.50 23.33 250.00 105.71 94.12 -17.50
.00 33.33 -12.50
- -5.00
217.65 116.67
.00 -33.33 45.00 26.17 29.00 18.11 66.67 37.50 93.02 46.67 14.29 93.13 833.33 411.11 400.00
.00 300.00 316.67 220.00 81.82 -63.64 92.86 -33.64 -30.56 -65.63 188.89 -62.50 93.33 -13.00 16.67 92.86 785.71 13.79 86.67
1 Year% Chg
4766158751
07464
6596591
5751343
03747
620282
791913971593
135521362423206
208911677
14605879
4879820813
401551
031777908
380
59326104586
7215010
2995850
6671907
1111850143814531789
85171
5801042403995
Vol. Yr (000)
nanana
4.15nanananananananananananananana
3.98 5.28 70.09
nanananananananananananananananananananana
85.00nananananana
P/E
0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Rainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncReco International GroupRed Eagle ExplorationRed Hut Metals Inc.Red Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedQuest Capital Corp.Redstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion Gold
Company
RNK.ARIRRMO.WTRMORPCRABRGZ.HRPRRTHRDNRZERTY.HRGIXRROBRMKROC.HRPXRPNRCC.PRRK.HRMNKUTRQM.HRGCREZRAU.HRPPREV.HREGREKORRLRLVRNGRHTRGMRERRENROE.WT.AROEROE.WTRWRPREORINRSVRCGSMERTNRGD
Symbol
1.730 0.075 0.025 0.100 0.225 0.170 0.015 0.110 0.270 0.120 3.300 0.025 0.020 0.185 0.125 0.035 0.005 0.125 0.005 0.060 0.005 0.035 0.495 0.030 0.110 0.180 0.200 0.080 0.005 1.580 4.250 0.095 0.120 0.020 0.150 0.130 0.185 0.360 0.150 0.240 0.065 0.400 0.920 0.040 0.005 0.050 0.190 0.150 0.100 0.130
Last Price
5.000 0.250 0.040 0.180 0.800 0.220 0.025 0.170 0.330 0.120 4.000 0.025 0.040 0.300 0.290 0.085 0.025 0.240 0.005 0.060 0.020 0.100 0.500 0.030 0.170 0.320 0.600 0.080 0.005 1.870 5.650 0.185 0.220 0.045 0.265 0.180 0.295 0.660 0.200 0.350 0.130 0.475 1.900 0.265 0.015 0.295 0.350 0.160 0.250 0.165
52WHigh
0.400 0.060 0.020 0.035 0.215 0.050 0.005 0.055 0.140 0.120 0.300 0.025 0.010 0.050 0.070 0.020 0.005 0.065 0.005 0.060 0.005 0.025 0.200 0.005 0.040 0.085 0.050 0.045 0.005 0.320 2.810 0.055 0.040 0.020 0.070 0.040 0.060 0.190 0.035 0.085 0.025 0.255 0.420 0.025 0.005 0.020 0.030 0.070 0.050 0.010
52WLow
-38.00 -42.31
- 160.00 -36.11 135.71 50.00 75.00 58.82
.00 1033.33
.00 -33.33 300.00 -27.78
.00 .00
26.32 .00 .00 .00
-12.50 117.78 500.00 155.56 111.76 -66.00 33.33
.00 347.50 41.30
.00 52.63 -33.33 -18.92 225.00 208.33 80.95 185.71 136.84 160.00 20.00 -23.85 -86.00
.00 -64.71 260.00 94.74 100.00 733.33
1 Year% Chg
4131952
40719178
21251681432249721626
0220
061
34923063
239992
2313600
160396167
024698
12928941
02540
2552726
632711263
4527125
11627662662
22410617
250682961239
5842658
1144126012
94814673
Vol. Yr (000)
nananananananananananananananananananananana
16.50nananananananananananana
13.00nananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Revelo Resources Corp.Revelstoke Equity Inc.Revive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio SilverRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.Rockhaven ResourcesRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoyal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert Resources
Company
RVLREQ.PRVVREWRHC.HRYERYS.HRIARII.KRII.HRMDRRD.HRFCRLYRYORYP.HRRIRZLRJX.ARBXRCTRCKRBERCURKRUM.DB.ARUMRRSRJRKRRMR.HRGROM.HCOQROS.HRSTRRM.HROTRELROIRMRLS.HRYRRSLRNPRSYRTMRUGRUNRUP
Symbol
0.055 0.250 0.220 0.135 0.035 0.260 0.055 0.030 0.010 0.005 0.050 0.005 1.550 0.150 0.070 0.250 0.490 0.020 0.180 0.070 0.035 0.890 0.015 0.080 0.160
75.000 0.090 0.540 0.065 0.055 0.025 0.050 0.150 0.020 0.050 0.040 0.005 0.220 0.080 0.030 0.130 0.105 0.090 0.125 0.130 0.155 0.090 0.300 0.020 1.200
Last Price
0.115 0.250 0.440 0.450 0.095 0.290 0.105 0.030 0.010 0.010 0.090 0.005 2.000 0.180 0.175 0.360 0.600 0.090 0.250 0.165 0.110 1.450 0.035 0.160 0.290
88.000 0.125 1.500 0.150 0.075 0.025 0.100 0.170 0.035 0.095 0.135 0.030 0.400 0.150 0.060 0.160 0.250 0.180 0.165 0.395 0.235 0.300 0.580 0.035 1.470
52WHigh
0.050 0.250 0.085 0.110 0.020 0.085 0.015 0.030 0.005 0.005 0.030 0.005 1.100 0.100 0.020 0.060 0.200 0.020 0.010 0.070 0.035 0.090 0.005 0.035 0.135
62.500 0.060 0.320 0.050 0.010 0.025 0.045 0.075 0.010 0.005 0.030 0.005 0.040 0.050 0.030 0.080 0.025 0.050 0.025 0.065 0.105 0.050 0.060 0.015 0.240
52WLow
-35.71 .00
133.33 8.33 16.67 66.67 266.67
.00 100.00
.00 -42.86
.00 20.00 36.36 240.00 13.64 81.25 -50.00 220.00 -31.82 -12.50 185.71
.00 66.67 9.09
-18.75 -5.88 -37.78 33.33 450.00
.00 -21.43 66.67
.00 1300.00
.00 100.00 450.00
.00 -30.00 25.00 340.00 70.00 222.22 20.69 -18.42 10.00 616.67 66.67 313.33
1 Year% Chg
49960
13165014626
129595
8100
121320
0286
572951
665304424339115731
3412223
80712767
435679
3121019
4904150
03748
4710321
115314113
1293280
132015222
2237216
7969464
3435918
16145135315336911
Vol. Yr (000)
nananananananananananana
7.38nanana
24.50nanananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Rusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSama Graphite Inc.Samco GoldSamoth OilfieldSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavannah GoldSavant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScientific Metals Corp.Scorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSeair Inc.Search MineralsSeaway Energy ServicesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals Inc
Company
RMLRB.HRPMRYUSAE.HSGXSCX.HSAHTCRSJLSRLSRGSGASCDSAO.HSGR.DB.HSMNSTASSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISAV.HSVTSCASRESVO.HSVP.HSBO.HSTMSGNSR.HSZMSDXSBXSDSSMYSEWSEKSDZSGZSNSSCG.WTSCGSNR
Symbol
0.180 0.070 0.340 0.140 0.180 0.190 0.050 0.035 0.050 0.075 0.135 0.500 0.030 0.095 0.105 0.005 0.185 0.050 0.530 0.080 0.580 0.010 0.085 0.265 0.210 0.240 0.085 0.315 0.050 0.085 0.015 0.150 0.005 0.050 0.710 0.080 0.075 1.200 0.820 0.020 0.025 0.090 0.380 0.080 0.140 0.045 1.430 0.050 0.165 0.940
Last Price
0.410 0.080 0.470 0.230 0.200 0.190 0.050 0.060 0.050 0.350 0.180 0.580 0.080 0.120 0.150 0.005 0.300 0.070 0.940 0.590 0.620 0.020 0.170 0.630 0.550 0.250 0.160 0.750 0.100 0.150 0.050 0.200 0.005 0.100 0.710 0.145 0.220 1.260 0.850 0.040 0.180 0.100 0.440 0.110 0.390 0.080 2.040 0.050 0.265 1.100
52WHigh
0.090 0.050 0.150 0.095 0.005 0.050 0.050 0.015 0.050 0.025 0.070 0.035 0.020 0.030 0.050 0.005 0.050 0.010 0.280 0.040 0.270 0.010 0.030 0.205 0.070 0.060 0.065 0.050 0.005 0.055 0.005 0.050 0.005 0.005 0.040 0.060 0.050 0.410 0.260 0.010 0.020 0.055 0.045 0.035 0.080 0.020 0.200 0.050 0.005 0.100
52WLow
85.71 36.36 86.11 -35.14
1700.00 266.67
.00 50.00
.00 20.00 60.00
1011.11 50.00 100.00 10.00
.00 260.00 166.67 63.64 -20.00 93.22 -50.00 112.50
.00 104.76 192.86 -40.74 530.00 900.00
.00 200.00 -6.25 .00
900.00 862.50 12.50
.00 170.73 178.13 -33.33 -50.00
.00 744.44 33.33 -50.00 25.00 543.48
.00 3500.00 733.33
1 Year% Chg
81312908
4222719790
446416426
04231
0269276
21437549
3562298
04221
3645812737
24222020
0125
195389067
1050888702107
1965217106
0172
0268
3357612477
52195
10996658550523434
138107352
31762501
383470
908703961
Vol. Yr (000)
.95nananananananananananananananananananananana
13.25nananananananananananananana
3.04nananananananananana
94.00
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvercrest MetalsSilvermetSimba Energy Inc.Sintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSmart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnow Eagle Resources Ltd.Softrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergy
Company
SNSIRSVASC.HSGSXRSNMSJR.ASRM.HSLY.HSGWSHJSIESMG.HSSGSGUSLKSVGSMMSVESPDSPFSNGSSESIL.WTSILSYISMBSEISNNSOISBMSNX.HSIMSKESYHSXLSLMSEBSSCSMV.HSIP.HSPNSEG.HSFTSOJSICSANSAA.HSVS
Symbol
0.090 0.130 0.260 0.040 0.570 0.020 0.105
32.000 0.045 0.055 0.510 0.055 0.125 0.010 0.580 0.115 0.045 0.080 0.040 0.630 0.050 0.190 0.255 0.080 0.600 2.060 0.060 0.070 0.050 0.035 0.410 0.140 0.165 0.520 0.065 0.520 0.050 0.050 0.210 0.025 0.045 0.010 0.070 0.020 0.025 0.070 0.070 0.100 0.015 0.225
Last Price
0.175 0.330 0.400 0.055 0.610 0.050 0.145
35.950 0.045 0.105 0.750 0.250 0.265 0.010 0.740 0.185 0.075 0.155 0.055 3.750 0.115 0.230 0.280 0.140 0.750 4.090 0.060 0.115 0.120 0.035 1.420 0.225 1.125 0.570 0.200 0.700 0.145 0.050 0.250 0.045 0.080 0.010 0.375 0.020 0.045 0.085 0.130 0.115 0.015 0.270
52WHigh
0.080 0.040 0.220 0.010 0.070 0.015 0.060
28.000 0.045 0.030 0.390 0.035 0.060 0.010 0.100 0.020 0.015 0.020 0.010 0.015 0.015 0.035 0.080 0.050 0.250 0.500 0.025 0.035 0.025 0.035 0.210 0.135 0.160 0.210 0.060 0.160 0.030 0.050 0.100 0.015 0.045 0.010 0.055 0.020 0.015 0.030 0.005 0.055 0.015 0.155
52WLow
-33.33 172.73 4.17
400.00 533.33
.00 -8.70 13.27
.00 -26.67 -26.39 10.00 15.00
.00 400.00 66.67 200.00 200.00 75.00
4500.00 125.00 425.00 119.05 41.67
- 180.56 71.43 75.00 -29.41
.00 48.15 -23.08 -45.33 90.00 -33.33 150.00 -30.77
.00 7.14 .00
-10.00 .00
-62.71 .00 .00
40.00 1200.00 173.33
.00 -6.25
1 Year% Chg
16176299
12291171
127760
735019
014
231860
43530
12644561
81843
310818110
99819766760
11147258
40681594
146675324
012621
99891095075
15217308851935918879
03080
2242280
202600
443714
1288858129
0198
Vol. Yr (000)
nanananananana
14.22nananananana
3.63nananananananananananananananananananananananananananananananana
.83nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Solegear Bioplastic Tech.Soleil CapitalSolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSource ExplorationSouthern Arc MineralsSouthern LithiumSouthern Silver ExplorationSpackman Equities GroupSpada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsStakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard GraphiteStandard LithiumStandard TollingStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStetson Oil and GasStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.
Company
SGBSOLE.PSDCSTL.HSNI.PR.ASOCSNVSMOSORSOPSASNLSSVSQGSPL.PSPASAO.PSPW.HSAY.HSRISRJSSASFXSBG.HSPS.ASPPSHLSQDSRCSTMPSDESGHSLLTONHRESTUS.ASTUS.USTESPXSTHSTS.HSLGSSNSPTSRH.HSFW.HSVISRXSMP.HSXE
Symbol
0.130 0.120 0.130 0.040 5.620 0.090 0.045 0.110 0.210 0.250 0.610 0.270 0.490 0.040 0.220 0.175 0.045 0.035 0.065 0.060 0.030 0.015 0.070 0.100 5.350 0.135 0.025 0.185 0.380 0.090 0.010 0.145 0.970 0.005 0.045 9.170 8.750 0.080 0.055 0.195 0.065 0.880 0.105 0.030 0.005 0.025 2.220 4.150 0.210 0.045
Last Price
0.190 0.125 0.720 0.040 5.620 0.150 0.300 0.160 0.225 0.500 1.090 0.990 0.660 0.130 0.600 0.225 0.045 0.035 0.110 0.090 0.060 0.035 0.135 0.100 5.770 0.150 0.050 0.450 0.890 0.180 0.030 0.195 1.250 0.020 0.090 9.790 9.550 0.190 0.080 0.380 0.100 2.000 0.120 0.060 0.005 0.025 2.270 5.660 0.250 0.195
52WHigh
0.100 0.100 0.075 0.040 5.270 0.005 0.035 0.060 0.060 0.130 0.270 0.020 0.070 0.020 0.125 0.050 0.045 0.035 0.020 0.025 0.015 0.005 0.015 0.030 4.700 0.020 0.015 0.140 0.185 0.005 0.005 0.030 0.100 0.005 0.015 8.270 6.350 0.065 0.010 0.050 0.045 0.500 0.040 0.020 0.005 0.025 0.680 3.220 0.050 0.040
52WLow
-20.00-
66.67 .00
6.64 1800.00 -20.00 45.00 100.00 32.00 132.73
1200.00 533.33 120.00
- 208.33
.00 .00
100.00 116.67 -16.67 -66.67 180.00 185.71 12.00 350.00 25.00 -41.38 36.23
1172.73 .00
350.00 890.00
.00 100.00
--
-5.88 350.00 200.00 -7.14 -55.50 144.44 50.00
.00 .00
196.05 23.19 340.00 -72.73
1 Year% Chg
5712280825
04
439222681502332730461209
116701434136399
5214798
00
15042216
9317910798
5750304
187590
82328522390
537126505
453064683
1219482111072
94183
3938848
46506
41192491
00
351346789
1011336
Vol. Yr (000)
nananana
2.04nanananananananananananananananananana
5.30nanananananana
32.33nanananananananananananananananana
P/E
0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Stratabound MineralsStrateco ResourcesStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSustainco Inc.Sutter Gold MiningSVT Capital Corp.Sylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane Metals
Company
SBRSC.HSGESMDSOGSTISRASKPSKKSBWSDRSTTSSSDV.HSNFSHISPKSAISSSSGISUI.HSMSSGMVTC.HSYZSYSYNSYDSHMTMT.HTAJTANGELTGVTZMTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WT
Symbol
0.030 0.040 1.900 0.520 2.800 0.150 0.060 0.445 0.190 0.150 0.010 0.305 0.200 0.040 0.210 0.010 0.025 0.015 0.130 0.950 0.005 0.105 0.055 0.200 8.370 0.540 0.240 0.005 0.130 0.005 0.130 0.150 0.045 0.060 0.010 0.105 0.250 0.050 0.100 0.080 0.025 0.340 0.040 0.030 0.150 0.740
10.000 0.040 0.140 0.140
Last Price
0.075 0.040 2.440 0.860 3.700 0.340 0.175 0.470 0.250 0.250 0.025 0.310 0.250 0.040 0.350 0.010 0.105 0.055 0.280 1.250 0.040 1.000 0.160 1.500
11.750 0.560 0.690 0.040 0.360 0.020 0.205 0.180 0.125 0.140 0.015 0.150 0.730 0.100 0.210 0.080 0.240 0.550 0.070 0.070 0.210 0.820
15.000 0.120 0.190 0.140
52WHigh
0.015 0.040 1.030 0.355 1.100 0.100 0.040 0.085 0.075 0.090 0.005 0.120 0.080 0.015 0.105 0.010 0.015 0.005 0.055 0.850 0.005 0.105 0.040 0.145 8.000 0.280 0.160 0.005 0.130 0.005 0.015 0.030 0.030 0.015 0.005 0.055 0.250 0.015 0.003 0.080 0.020 0.090 0.015 0.015 0.065 0.500 1.580 0.020 0.095 0.140
52WLow
66.67 .00
95.19 40.54 2.50 20.00 -54.17 256.52 93.33 -6.25
100.00 35.56 -45.00 166.67 100.00
.00 25.00 50.00 136.36
- .00
-85.00 .00
33.33 -17.03 58.82 -43.18 -85.71 -13.33
.00 550.00 262.50 -55.56 266.67 100.00 40.00 -58.96 300.00
1300.00 .00
-64.29 266.67 133.33 -33.33 100.00 -1.39
- -50.00 35.00
.00
1 Year% Chg
30240
563861
10566523
18695571
44495633245736
80
20320
163442417
199092166
73014
377710
23076431
6520
533262
99294099423
634930
3826180839432792
040060
4516367
8862077096
10011387
73610
Vol. Yr (000)
nanananananananananana
30.50na
.80nanananananananana
1.33 29.89
nananananananananananananananananananana
6.73nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Terrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpTheia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTranseastern Power Trust
Company
TXRTNO.HTRC.HTESTUOTHHMACTLTTMGSCR.WTSCRTHXTHG.HTHMAWETWMTGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSPTSP.DBTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTWRTKXTRAKTAETCOTEP.DB
Symbol
0.650 0.060 0.015 0.075 0.215 0.075 0.030 0.325 0.115 0.005 0.190 0.150 0.010 0.115 0.095 1.470 0.080 5.250 0.600 0.030 0.620 0.005 0.150 0.560 0.075 0.055 0.135 3.290 0.065 0.600 1.100 1.350 0.040
55.000 0.035 0.390 0.020 0.100 0.105 0.075 0.700 0.280 0.200 0.040 0.165 0.520 0.910 0.015 0.030
80.000
Last Price
1.050 0.080 0.015 0.115 0.460 0.200 0.100 0.455 0.230 0.080 0.330 0.195 0.010 0.225 0.195 1.740 0.200 6.000 0.850 0.155 0.730 0.005 0.160 0.650 0.170 0.100 0.150 3.330 0.140 0.800 1.180 2.230 0.055
80.000 0.085 0.620 0.030 0.170 0.450 0.200 1.000 0.360 0.245 0.050 0.205 0.820 1.250 0.015 0.145
90.000
52WHigh
0.300 0.025 0.015 0.015 0.050 0.060 0.025 0.175 0.035 0.005 0.155 0.035 0.010 0.080 0.015 1.210 0.075 3.850 0.050 0.025 0.170 0.005 0.090 0.125 0.035 0.025 0.055 1.730 0.050 0.450 0.310 1.150 0.005
42.500 0.020 0.225 0.005 0.045 0.005 0.060 0.150 0.250 0.035 0.035 0.025 0.100 0.260 0.005 0.030
70.000
52WLow
103.03 100.00
.00 300.00 327.27 -25.00 -30.00 -2.70
120.00 -80.00 -31.48 337.50
.00 27.78 400.00 6.99
-60.00 7.72 50.00 -80.65 250.00
.00 60.00 377.42 77.78 -35.00 50.00 73.68 -45.45 -15.49 173.17 -33.85 16.67 10.00 -12.50 64.58 200.00 41.67
2000.00-
289.19 -23.61 425.00 -20.00 342.86 380.00 323.08 50.00 -76.00
.00
1 Year% Chg
129792992
0672
20192
2331428731434
24813899
39000
1594969
307132
1415
12982146
0874
3966412787
583945
1872110033
7954471
806997226
291450891316
1591448
846234728874330
2658998512010
022847
0
Vol. Yr (000)
na 6.00
nanananananananananananana
14.70nanananana
.08 7.50
nananana
54.83nanana
33.75nananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Transeastern Power TrustTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrek Mining Inc.Trek Mining Inc.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrident GoldTrigen Resources Inc.Trigon Metals Inc.Trinity Valley EnergyTrio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.Turquoise Capital Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.
Company
TEP.UNTTI.HXTMTZT.HTVLTREK.WTTREKTCC.HTRSTOETVR.HTIA.HTRBTTG.HTRG.HTMTETGK.HTSGTIGTRUTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTQC.PTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYUN
Symbol
0.530 0.005 0.155 0.020 0.410 0.450 1.550 0.500 0.045 0.055 0.035 0.015 0.050 0.045 0.100 0.330 0.030 0.010 0.330 0.420 0.210 0.010 0.015 0.030 0.005 0.020 0.400 0.850 0.005 0.590 0.090 0.010 0.005 0.300 0.010 0.035 0.085 0.015 0.285 0.150 0.600 0.170 0.005 0.225 0.120 2.570 0.005 0.190 0.170 0.450
Last Price
0.800 0.005 0.245 0.020 0.550 0.840 2.548 0.980 0.060 0.080 0.070 0.070 0.080 0.045 0.110 0.950 0.050 0.020 0.530 0.500 0.210 0.050 0.045 0.080 0.165 0.050 0.400 1.050 0.015 2.500 0.090 0.035 0.005 0.300 0.010 0.065 0.145 0.015 0.445 0.160 0.690 0.350 0.005 0.690 0.135 2.750 0.005 0.300 1.425 0.450
52WHigh
0.205 0.005 0.115 0.020 0.330 0.420 0.968 0.080 0.025 0.030 0.030 0.010 0.030 0.005 0.030 0.310 0.010 0.005 0.220 0.080 0.093 0.010 0.010 0.005 0.005 0.010 0.250 0.500 0.005 0.050 0.090 0.005 0.005 0.075 0.010 0.020 0.040 0.015 0.270 0.015 0.245 0.125 0.005 0.145 0.045 1.950 0.005 0.010 0.150 0.450
52WLow
-25.35 .00
21.43 .00
24.24-
-16.94 525.00 80.00 42.86 16.67 50.00 -9.09
600.00 166.67 -62.50 20.00 100.00
.00 300.00 96.54 200.00
.00 500.00 -96.43 150.00
- 16.46
.00 1080.00
.00 .00 .00
233.33 .00
-30.00 60.00
.00 -14.71
- 33.33
.00 .00
2.13 35.00 35.90
.00 375.00 -84.17
.00
1 Year% Chg
82280
55170
259921329463
24269462944
29
5261125
19813912302
033075237
295100
6038129
212393679
129256
0862
036818
026
05
27420
10033272
37531016
010985
6943114
01284
110910
Vol. Yr (000)
nanananananana
2.17nananananananananananana
2.33nananananana
14.17nanananananananananananananana
1.13nananananana
P/E
16.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Oil Sands Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValterra ResourceValterra ResourceValucap Investments IncVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold Mines
Company
UCM.HURCVZZ.HUVNUBNCHUFCUIUSOVTIVVI.HVALVH.HVTAVQAV.HVONEVRBVANCVANVYCVELVSRVAXVCV.HVXLVER.HVLAVLC.HVTTVSI.HVLVVAV.HVPTVRSVPYVVVITVRVID.HVIE.PVGLVGC.HVIOVQSVUIVRD.HVUVMLVGD
Symbol
0.005 0.050 0.090 0.100 0.065 0.015 0.415 0.220 0.750 0.020 0.135 0.035 0.015 0.050 0.045 0.010 0.130 0.055 0.255 0.180 0.650 0.010 0.110 0.160 0.075 0.095 0.005 0.050 0.270 0.225 0.005 0.155 0.005 0.500 0.025 1.400 0.030 0.590 0.020 0.020 0.075 0.520 0.005 0.080 0.225 0.120 0.070 0.015 0.300 0.025
Last Price
0.005 0.095 0.345 0.420 0.100 0.020 0.480 0.300 2.500 0.060 0.215 0.080 0.015 0.050 0.085 0.010 0.350 0.080 2.160 0.185 0.800 0.025 0.150 0.400 0.150 0.280 0.005 0.055 0.280 0.285 0.005 0.180 0.005 0.920 0.045 1.550 0.040 0.800 0.060 0.045 0.150 0.730 0.005 0.250 0.265 0.380 0.220 0.015 0.910 0.065
52WHigh
0.005 0.025 0.040 0.055 0.048 0.010 0.240 0.130 0.650 0.015 0.065 0.020 0.015 0.050 0.005 0.010 0.050 0.030 0.185 0.030 0.300 0.005 0.045 0.100 0.050 0.090 0.005 0.025 0.075 0.060 0.005 0.100 0.005 0.085 0.020 0.980 0.010 0.215 0.020 0.020 0.075 0.160 0.005 0.040 0.095 0.035 0.065 0.015 0.260 0.020
52WLow
.00 50.00 71.43 -13.64 -6.67 .00
95.83 -23.40 -68.00 -66.67 -19.05 25.00
.00 .00
800.00 .00
55.00 71.43 -86.61 533.33 85.71 100.00 80.00 26.67 23.08 -64.00
.00 80.00 300.00 193.33
.00 6.67 .00
158.33 -44.44 27.36 100.00 127.59 -55.56 -42.86 -25.00 177.78
.00 77.78 83.33 130.00 -50.00
.00 -45.37 -55.56
1 Year% Chg
06306
36984074803
152537
242512464860
3493881
00
78300
1036411681
26972949
6680615816
3986142851402
0145
9224849
012
0148823
37893914
6227977
61040
21449
0668499732923
00
812619312
Vol. Yr (000)
nananananana
5.93nanananananananananananananananananananananana
.50nananananananananana
26.00nanana
1.71na
1.50nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Gold Mines Inc.Voltaic Minerals Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Mountain EnvironmentalWestaim Corp.Westbay VenturesWestbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Gold Corp.
Company
VISVUXVHIVPIVCIVBI.HVGOVMY.HVGVLTVMVRRVULVVCWAI.HWRRWT.HWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAF.WTWAFWHYWKMWKM.WTWMTWEDWEST.HWBEWEBWTRWIWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWGO
Symbol
0.020 0.120 0.130 0.070 3.450 0.015 0.140 0.005 0.590 0.120 0.095 0.290 0.060 0.025 0.025 0.100 0.145 0.045 0.050 0.025 0.085 0.270 0.040 1.450 0.070 0.030 0.080 0.005 0.260 0.320 0.090 0.015 0.030 2.680 0.310 0.095 0.110 0.245 0.600 0.025 0.100 0.030 0.145 0.090 0.020 0.025 0.235 0.100 0.040 1.700
Last Price
0.040 0.145 0.200 0.165 3.900 0.070 0.390 0.020 0.630 0.520 0.125 0.510 0.080 0.050 0.035 0.180 0.280 0.070 0.120 0.080 0.150 0.400 0.090 1.790 0.150 0.080 0.130 0.100 0.400 0.375 0.170 0.050 0.095 3.070 0.360 0.120 0.250 0.250 1.000 0.050 0.190 0.050 0.170 0.160 0.085 0.180 0.385 0.150 0.060 1.890
52WHigh
0.005 0.045 0.080 0.040 3.000 0.005 0.100 0.005 0.055 0.045 0.070 0.135 0.020 0.010 0.020 0.045 0.135 0.010 0.020 0.020 0.050 0.085 0.025 0.240 0.035 0.010 0.015 0.005 0.120 0.085 0.075 0.010 0.025 2.380 0.040 0.075 0.045 0.015 0.500 0.005 0.035 0.010 0.050 0.070 0.020 0.025 0.005 0.055 0.005 0.040
52WLow
-33.33 100.00 62.50 110.00 4.31
200.00 -54.55
.00 990.91 -54.00 -25.00 66.67 100.00 66.67 -28.57 160.00 -51.79 233.33 160.00 -42.86 70.00 200.00 -22.22 255.56 16.67
.00 200.00 -66.67 96.43 40.00 -5.56 -40.00 -61.54 18.52 283.33 -17.39 260.00 80.00 17.86 150.00 -28.57 100.00 130.77 -28.57 -42.86 -60.00
4000.00-
100.00 5400.00
1 Year% Chg
1229103481
2418325330
41986
326045802
39711631452
109070
7625112862841834
10660
21552175
14771311
2436508
07545150892175191
5546581
50327114293957
1484221720
195102621
528788449
16924323
143042
Vol. Yr (000)
nanananana
.50na
.07nanananananananananananananananana
.20nanananananana
1.07nananananananana
14.50nanana
23.50nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolverine MineralsWoodrose VenturesWorld Organics IncWorldwide Resources Corp.WPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYellowhead Mining Inc.YongSheng CapitalYorkton Ventures Inc.Zadar VenturesZazu MetalsZecotek PhotonicsZena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.
Company
WHMCPLWMK.HYTYWILWVR.HWIF.HWRX.HWOD.HWLFWLVWRS.HWOI.HWRWPQXTTXNDXBCXE.HXM.HXIAXIMXME.HDAP.UXAGXLXYLYLYOOALEYMIYSC.HYVIZADZAZZMSZCCZEEZENZEN.RTZFRZZE.HZCZZN.HZIM.HZNC.HZIP.HZOMZON
Symbol
0.045 0.045 0.010 0.110 0.570 0.005 0.055 0.005 0.005 0.130 0.085 0.120 0.035 0.030 0.060 0.240 0.300 0.360 0.015 0.035 0.185 0.080 0.010 1.940 0.035 0.135 0.105 0.340 0.115 0.380 0.090 0.050 0.105 0.115 0.325 0.285 0.100 0.210 1.000 0.005 0.350 0.200 0.315 0.700 0.025 0.050 0.220 0.005 1.280 0.430
Last Price
0.125 0.080 0.025 0.120 1.100 0.005 0.580 0.005 0.005 0.190 0.175 0.200 0.035 0.055 0.130 0.400 0.490 0.400 0.015 0.035 0.210 0.180 0.010 2.500 0.080 0.160 0.350 0.340 0.175 0.440 0.100 0.050 0.180 0.255 0.460 0.340 0.140 0.240 1.550 0.015 0.420 0.200 0.395 0.900 0.025 0.050 0.295 0.005 1.750 0.470
52WHigh
0.025 0.025 0.005 0.035 0.315 0.005 0.055 0.005 0.005 0.080 0.060 0.005 0.035 0.005 0.050 0.105 0.260 0.080 0.015 0.035 0.025 0.040 0.005 0.720 0.005 0.070 0.075 0.340 0.060 0.015 0.040 0.005 0.040 0.070 0.150 0.215 0.050 0.040 0.630 0.005 0.165 0.200 0.135 0.033 0.025 0.035 0.025 0.005 0.200 0.050
52WLow
-10.00 42.86 100.00 12.50 50.65
.00 -91.38
.00 .00
23.81 -20.00
2300.00 .00
200.00 9.09 50.00 -17.50 111.43
.00 .00
271.43 30.00 100.00 95.92 250.00 10.00 -53.33
.00 8.33
2433.33 125.00 900.00 162.50 10.00 60.00 -10.53 100.00 33.33 10.34
- 84.62
.00 114.81
2000.00 .00 .00
800.00 .00
500.00 478.57
1 Year% Chg
41662776
68693571779
03175
00
85611293
000
171755655
5146781
00
18919549
012521795
3314064
09136
09115
3586
339793268
16681233
144882390
0735
02615
1238200
3720
32912161
Vol. Yr (000)
nanananananananananananananananananananananana
24.25nananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Zoomaway Travel Inc.ZoomerMediaZoomMed
Company
ZMAZUMZMD
Symbol
0.140 0.060 0.020
Last Price
0.250 0.095 0.040
52WHigh
0.080 0.045 0.010
52WLow
-7.69 8.33
-16.67
1 Year% Chg
2196634
19315
Vol. Yr (000)
.01 3.00
na
P/E
0.0 0.0 0.0
Div.Yield