cumulative description date market price split-adjusted price€¦ · please note that these...

Please note that these closing prices reflect the Cumulative Split-Adjusted Price.

Dell, Inc. Historical Closing Stock Prices

Initial Public Offering 6/22/1988 $8.50 $0.09

3-for-2 Split 4/9/1992 $38.72 $0.40

2-for-1 Split 10/27/1995 $90.00 $1.41

2-for-1 Split 12/6/1996 $113.50 $3.55

2-for-1 Split 7/25/1997 $163.00 $10.19

2-for-1 Split 3/6/1998 $138.50 $17.31

2-for-1 Split 9/4/1998 $109.50 $27.38

2-for-1 Split 3/5/1999 $86.06 $43.03

Description Date Market Price

Cumulative

Split-Adjusted

Price

This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. Please reach out to the Investor Relations Team with any questions or concerns by sending an email to [email protected].


Date Stock Close Price Date Stock Close Price

IPO -- 8/26/1988 0.0851

6/23/1988 0.0993 8/29/1988 0.0851

6/24/1988 0.1019 8/30/1988 0.0838

6/27/1988 0.1019 8/31/1988 0.0826

6/28/1988 0.098 9/1/1988 0.0813

6/29/1988 0.0967 9/2/1988 0.0813

6/30/1988 0.0967 9/6/1988 0.0826

7/1/1988 0.0955 9/7/1988 0.0838

7/5/1988 0.0967 9/8/1988 0.0929

7/6/1988 0.0993 9/9/1988 0.0929

7/7/1988 0.1045 9/12/1988 0.0942

7/8/1988 0.1109 9/13/1988 0.0929

7/11/1988 0.1148 9/14/1988 0.0955

7/12/1988 0.1109 9/15/1988 0.0993

7/13/1988 0.1071 9/16/1988 0.1006

7/14/1988 0.1071 9/19/1988 0.1019

7/15/1988 0.1083 9/20/1988 0.1045

7/18/1988 0.1083 9/21/1988 0.1058

7/19/1988 0.1071 9/22/1988 0.1096

7/20/1988 0.1083 9/23/1988 0.1083

7/21/1988 0.1083 9/26/1988 0.1045

7/22/1988 0.1032 9/27/1988 0.1032

7/25/1988 0.1045 9/28/1988 0.1006

7/26/1988 0.1071 9/29/1988 0.1083

7/27/1988 0.1045 9/30/1988 0.1058

7/28/1988 0.1045 10/3/1988 0.1032

7/29/1988 0.1071 10/4/1988 0.1006

8/1/1988 0.1096 10/5/1988 0.0993

8/2/1988 0.1083 10/6/1988 0.0955

8/3/1988 0.1096 10/7/1988 0.0942

8/4/1988 0.1096 10/10/1988 0.0955

8/5/1988 0.1071 10/11/1988 0.1032

8/8/1988 0.1083 10/12/1988 0.1045

8/9/1988 0.1032 10/13/1988 0.1058

8/10/1988 0.1019 10/14/1988 0.1096

8/11/1988 0.098 10/17/1988 0.1096

8/12/1988 0.098 10/18/1988 0.1122

8/15/1988 0.0942 10/19/1988 0.1148

8/16/1988 0.0967 10/20/1988 0.1251

8/17/1988 0.0942 10/21/1988 0.1225

8/18/1988 0.0929 10/24/1988 0.1264

8/19/1988 0.0877 10/25/1988 0.129

8/22/1988 0.0826 10/26/1988 0.1225

8/23/1988 0.0851 10/27/1988 0.1212

8/24/1988 0.0864 10/28/1988 0.1238

8/25/1988 0.0826 10/31/1988 0.1225


11/1/1988 0.1225 1/9/1989 0.0903

11/2/1988 0.1174 1/10/1989 0.0929

11/3/1988 0.1187 1/11/1989 0.0955

11/4/1988 0.1174 1/12/1989 0.0967

11/7/1988 0.1161 1/13/1989 0.0967

11/8/1988 0.1212 1/16/1989 0.0942

11/9/1988 0.1238 1/17/1989 0.089

11/10/1988 0.1225 1/18/1989 0.0955

11/11/1988 0.1238 1/19/1989 0.0942

11/14/1988 0.1225 1/20/1989 0.0942

11/15/1988 0.1225 1/23/1989 0.0903

11/16/1988 0.12 1/24/1989 0.0903

11/17/1988 0.1083 1/25/1989 0.0903

11/18/1988 0.1122 1/26/1989 0.089

11/21/1988 0.1045 1/27/1989 0.0851

11/22/1988 0.1032 1/30/1989 0.0916

11/23/1988 0.1045 1/31/1989 0.098

11/25/1988 0.1032 2/1/1989 0.0916

11/28/1988 0.1083 2/2/1989 0.0877

11/29/1988 0.1122 2/3/1989 0.0916

11/30/1988 0.1122 2/6/1989 0.0916

12/1/1988 0.1148 2/7/1989 0.0929

12/2/1988 0.1212 2/8/1989 0.0877

12/5/1988 0.1238 2/9/1989 0.0877

12/6/1988 0.1238 2/10/1989 0.0864

12/7/1988 0.1225 2/13/1989 0.0877

12/8/1988 0.1161 2/14/1989 0.0864

12/9/1988 0.1148 2/15/1989 0.0877

12/12/1988 0.1174 2/16/1989 0.0864

12/13/1988 0.1161 2/17/1989 0.0787

12/14/1988 0.1083 2/21/1989 0.0826

12/15/1988 0.1083 2/22/1989 0.0826

12/16/1988 0.1096 2/23/1989 0.08

12/19/1988 0.1058 2/24/1989 0.0787

12/20/1988 0.1019 2/27/1989 0.0787

12/21/1988 0.1032 2/28/1989 0.0813

12/22/1988 0.1019 3/1/1989 0.0735

12/23/1988 0.1006 3/2/1989 0.0761

12/27/1988 0.1019 3/3/1989 0.0748

12/28/1988 0.0993 3/6/1989 0.0748

12/29/1988 0.1006 3/7/1989 0.0722

12/30/1988 0.1032 3/8/1989 0.0709

1/3/1989 0.1045 3/9/1989 0.0735

1/4/1989 0.1071 3/10/1989 0.0735

1/5/1989 0.1045 3/13/1989 0.0735

1/6/1989 0.0942 3/14/1989 0.0735


3/15/1989 0.0735 5/19/1989 0.0787

3/16/1989 0.0748 5/22/1989 0.0722

3/17/1989 0.0735 5/23/1989 0.0761

3/20/1989 0.0722 5/24/1989 0.0838

3/21/1989 0.0748 5/25/1989 0.0877

3/22/1989 0.0722 5/26/1989 0.0903

3/23/1989 0.0722 5/30/1989 0.089

3/27/1989 0.0748 5/31/1989 0.089

3/28/1989 0.0735 6/1/1989 0.0864

3/29/1989 0.0735 6/2/1989 0.0877

3/30/1989 0.0748 6/5/1989 0.0851

3/31/1989 0.0748 6/6/1989 0.0826

4/3/1989 0.0748 6/7/1989 0.0851

4/4/1989 0.0722 6/8/1989 0.0838

4/5/1989 0.0748 6/9/1989 0.0813

4/6/1989 0.0722 6/12/1989 0.0826

4/7/1989 0.0787 6/13/1989 0.0813

4/10/1989 0.0826 6/14/1989 0.08

4/11/1989 0.0826 6/15/1989 0.08

4/12/1989 0.0826 6/16/1989 0.0813

4/13/1989 0.08 6/19/1989 0.08

4/14/1989 0.08 6/20/1989 0.08

4/17/1989 0.0813 6/21/1989 0.0787

4/18/1989 0.0838 6/22/1989 0.08

4/19/1989 0.0813 6/23/1989 0.0813

4/20/1989 0.0838 6/26/1989 0.0813

4/21/1989 0.0838 6/27/1989 0.0851

4/24/1989 0.0838 6/28/1989 0.0826

4/25/1989 0.0826 6/29/1989 0.0838

4/26/1989 0.0813 6/30/1989 0.0826

4/27/1989 0.0813 7/3/1989 0.0813

4/28/1989 0.0813 7/5/1989 0.0813

5/1/1989 0.08 7/6/1989 0.0826

5/2/1989 0.0813 7/7/1989 0.0851

5/3/1989 0.08 7/10/1989 0.0826

5/4/1989 0.08 7/11/1989 0.0826

5/5/1989 0.0787 7/12/1989 0.0813

5/8/1989 0.0787 7/13/1989 0.0813

5/9/1989 0.0761 7/14/1989 0.0813

5/10/1989 0.0748 7/17/1989 0.0826

5/11/1989 0.0748 7/18/1989 0.08

5/12/1989 0.0748 7/19/1989 0.0774

5/15/1989 0.0735 7/20/1989 0.0748

5/16/1989 0.0735 7/21/1989 0.0748

5/17/1989 0.0748 7/24/1989 0.0774

5/18/1989 0.0761 7/25/1989 0.0761


7/26/1989 0.0671 9/29/1989 0.0735

7/27/1989 0.0697 10/2/1989 0.0722

7/28/1989 0.0697 10/3/1989 0.0735

7/31/1989 0.0697 10/4/1989 0.0722

8/1/1989 0.0697 10/5/1989 0.0748

8/2/1989 0.0709 10/6/1989 0.0748

8/3/1989 0.0709 10/9/1989 0.0735

8/4/1989 0.0722 10/10/1989 0.0774

8/7/1989 0.0735 10/11/1989 0.0774

8/8/1989 0.0748 10/12/1989 0.0748

8/9/1989 0.0761 10/13/1989 0.0735

8/10/1989 0.0761 10/16/1989 0.0709

8/11/1989 0.0748 10/17/1989 0.0709

8/14/1989 0.0735 10/18/1989 0.0709

8/15/1989 0.0735 10/19/1989 0.0619

8/16/1989 0.0735 10/20/1989 0.0658

8/17/1989 0.0722 10/23/1989 0.0658

8/18/1989 0.0748 10/24/1989 0.0658

8/21/1989 0.0761 10/25/1989 0.0671

8/22/1989 0.0787 10/26/1989 0.0645

8/23/1989 0.0787 10/27/1989 0.0632

8/24/1989 0.0774 10/30/1989 0.0606

8/25/1989 0.08 10/31/1989 0.0619

8/28/1989 0.0787 11/1/1989 0.0593

8/29/1989 0.0761 11/2/1989 0.0555

8/30/1989 0.0735 11/3/1989 0.0529

8/31/1989 0.0735 11/6/1989 0.0529

9/1/1989 0.0735 11/7/1989 0.0529

9/5/1989 0.0722 11/8/1989 0.0555

9/6/1989 0.0709 11/9/1989 0.0555

9/7/1989 0.0697 11/10/1989 0.0542

9/8/1989 0.0697 11/13/1989 0.0542

9/11/1989 0.0697 11/14/1989 0.0568

9/12/1989 0.0697 11/15/1989 0.058

9/13/1989 0.0697 11/16/1989 0.0619

9/14/1989 0.0697 11/17/1989 0.0671

9/15/1989 0.0722 11/20/1989 0.0671

9/18/1989 0.0697 11/21/1989 0.0619

9/19/1989 0.0735 11/22/1989 0.058

9/20/1989 0.0722 11/24/1989 0.0593

9/21/1989 0.0722 11/27/1989 0.058

9/22/1989 0.0735 11/28/1989 0.058

9/25/1989 0.0722 11/29/1989 0.058

9/26/1989 0.0735 11/30/1989 0.0593

9/27/1989 0.0722 12/1/1989 0.0593

9/28/1989 0.0722 12/4/1989 0.0632


12/5/1989 0.0632 2/9/1990 0.0671

12/6/1989 0.0606 2/12/1990 0.0645

12/7/1989 0.0593 2/13/1990 0.0632

12/8/1989 0.0593 2/14/1990 0.0632

12/11/1989 0.0606 2/15/1990 0.0632

12/12/1989 0.058 2/16/1990 0.0619

12/13/1989 0.058 2/20/1990 0.0606

12/14/1989 0.0593 2/21/1990 0.0619

12/15/1989 0.0632 2/22/1990 0.0671

12/18/1989 0.0606 2/23/1990 0.0671

12/19/1989 0.0606 2/26/1990 0.0645

12/20/1989 0.0593 2/27/1990 0.0632

12/21/1989 0.0606 2/28/1990 0.0645

12/22/1989 0.0619 3/1/1990 0.0632

12/26/1989 0.0606 3/2/1990 0.0645

12/27/1989 0.0606 3/5/1990 0.0645

12/28/1989 0.0593 3/6/1990 0.0645

12/29/1989 0.0568 3/7/1990 0.0632

1/2/1990 0.058 3/8/1990 0.0593

1/3/1990 0.0568 3/9/1990 0.0632

1/4/1990 0.0555 3/12/1990 0.0606

1/5/1990 0.0568 3/13/1990 0.0645

1/8/1990 0.058 3/14/1990 0.0722

1/9/1990 0.0568 3/15/1990 0.0748

1/10/1990 0.0555 3/16/1990 0.0787

1/11/1990 0.0555 3/19/1990 0.0813

1/12/1990 0.0555 3/20/1990 0.0787

1/15/1990 0.0555 3/21/1990 0.08

1/16/1990 0.0568 3/22/1990 0.0813

1/17/1990 0.0542 3/23/1990 0.0813

1/18/1990 0.0529 3/26/1990 0.0826

1/19/1990 0.0529 3/27/1990 0.0813

1/22/1990 0.0529 3/28/1990 0.0787

1/23/1990 0.0503 3/29/1990 0.0787

1/24/1990 0.0503 3/30/1990 0.0787

1/25/1990 0.0503 4/2/1990 0.08

1/26/1990 0.0503 4/3/1990 0.0826

1/29/1990 0.049 4/4/1990 0.0813

1/30/1990 0.049 4/5/1990 0.0813

1/31/1990 0.0477 4/6/1990 0.0813

2/1/1990 0.0477 4/9/1990 0.0787

2/2/1990 0.049 4/10/1990 0.08

2/5/1990 0.058 4/11/1990 0.0787

2/6/1990 0.0645 4/12/1990 0.08

2/7/1990 0.0748 4/16/1990 0.0787

2/8/1990 0.0671 4/17/1990 0.08


4/18/1990 0.0838 6/22/1990 0.12

4/19/1990 0.0877 6/25/1990 0.1148

4/20/1990 0.0903 6/26/1990 0.1161

4/23/1990 0.0916 6/27/1990 0.1174

4/24/1990 0.089 6/28/1990 0.1277

4/25/1990 0.089 6/29/1990 0.1303

4/26/1990 0.089 7/2/1990 0.1303

4/27/1990 0.089 7/3/1990 0.1277

4/30/1990 0.0877 7/5/1990 0.1277

5/1/1990 0.0877 7/6/1990 0.1303

5/2/1990 0.0877 7/9/1990 0.1393

5/3/1990 0.0929 7/10/1990 0.1406

5/4/1990 0.0942 7/11/1990 0.1406

5/7/1990 0.0955 7/12/1990 0.138

5/8/1990 0.0942 7/13/1990 0.1367

5/9/1990 0.0929 7/16/1990 0.1316

5/10/1990 0.0942 7/17/1990 0.1316

5/11/1990 0.0942 7/18/1990 0.1341

5/14/1990 0.0955 7/19/1990 0.129

5/15/1990 0.1006 7/20/1990 0.1187

5/16/1990 0.098 7/23/1990 0.1148

5/17/1990 0.098 7/24/1990 0.1148

5/18/1990 0.098 7/25/1990 0.1212

5/21/1990 0.1006 7/26/1990 0.1212

5/22/1990 0.1083 7/27/1990 0.12

5/23/1990 0.1045 7/30/1990 0.1212

5/24/1990 0.1238 7/31/1990 0.1212

5/25/1990 0.1212 8/1/1990 0.1238

5/29/1990 0.1187 8/2/1990 0.1225

5/30/1990 0.1174 8/3/1990 0.1174

5/31/1990 0.1135 8/6/1990 0.1096

6/1/1990 0.1122 8/7/1990 0.1071

6/4/1990 0.1148 8/8/1990 0.1096

6/5/1990 0.1109 8/9/1990 0.1174

6/6/1990 0.1122 8/10/1990 0.1212

6/7/1990 0.1135 8/13/1990 0.1316

6/8/1990 0.1122 8/14/1990 0.129

6/11/1990 0.1122 8/15/1990 0.1277

6/12/1990 0.1148 8/16/1990 0.1212

6/13/1990 0.1148 8/17/1990 0.1148

6/14/1990 0.1096 8/20/1990 0.1187

6/15/1990 0.1109 8/21/1990 0.1122

6/18/1990 0.1032 8/22/1990 0.1148

6/19/1990 0.1109 8/23/1990 0.1135

6/20/1990 0.1109 8/24/1990 0.1109

6/21/1990 0.1096 8/27/1990 0.1122


8/28/1990 0.1148 11/1/1990 0.1148

8/29/1990 0.1148 11/2/1990 0.1135

8/30/1990 0.1161 11/5/1990 0.1174

8/31/1990 0.1212 11/6/1990 0.1161

9/4/1990 0.1187 11/7/1990 0.1161

9/5/1990 0.1225 11/8/1990 0.1161

9/6/1990 0.12 11/9/1990 0.1251

9/7/1990 0.1264 11/12/1990 0.129

9/10/1990 0.129 11/13/1990 0.1277

9/11/1990 0.1251 11/14/1990 0.1251

9/12/1990 0.1212 11/15/1990 0.1212

9/13/1990 0.1187 11/16/1990 0.129

9/14/1990 0.1135 11/19/1990 0.1341

9/17/1990 0.1174 11/20/1990 0.129

9/18/1990 0.1109 11/21/1990 0.129

9/19/1990 0.1122 11/23/1990 0.1316

9/20/1990 0.1058 11/26/1990 0.1354

9/21/1990 0.1058 11/27/1990 0.1341

9/24/1990 0.1058 11/28/1990 0.1354

9/25/1990 0.1045 11/29/1990 0.1367

9/26/1990 0.0993 11/30/1990 0.1354

9/27/1990 0.0955 12/3/1990 0.1367

9/28/1990 0.0903 12/4/1990 0.138

10/1/1990 0.0955 12/5/1990 0.138

10/2/1990 0.1032 12/6/1990 0.1406

10/3/1990 0.1019 12/7/1990 0.147

10/4/1990 0.0967 12/10/1990 0.1548

10/5/1990 0.0967 12/11/1990 0.1535

10/8/1990 0.0967 12/12/1990 0.1561

10/9/1990 0.089 12/13/1990 0.1561

10/10/1990 0.089 12/14/1990 0.1535

10/11/1990 0.0851 12/17/1990 0.1509

10/12/1990 0.0877 12/18/1990 0.1587

10/15/1990 0.0916 12/19/1990 0.1612

10/16/1990 0.0929 12/20/1990 0.1599

10/17/1990 0.1006 12/21/1990 0.1651

10/18/1990 0.1045 12/24/1990 0.1651

10/19/1990 0.1096 12/26/1990 0.1716

10/22/1990 0.1174 12/27/1990 0.1716

10/23/1990 0.1148 12/28/1990 0.1806

10/24/1990 0.1135 12/31/1990 0.1909

10/25/1990 0.1083 1/2/1991 0.1883

10/26/1990 0.1058 1/3/1991 0.1806

10/29/1990 0.1006 1/4/1991 0.1793

10/30/1990 0.1058 1/7/1991 0.1703

10/31/1990 0.1096 1/8/1991 0.1664


1/9/1991 0.1677 3/15/1991 0.2696

1/10/1991 0.1832 3/18/1991 0.2683

1/11/1991 0.178 3/19/1991 0.2683

1/14/1991 0.1767 3/20/1991 0.267

1/15/1991 0.1806 3/21/1991 0.2709

1/16/1991 0.1986 3/22/1991 0.2735

1/17/1991 0.2102 3/25/1991 0.2864

1/18/1991 0.2038 3/26/1991 0.2954

1/21/1991 0.2141 3/27/1991 0.2992

1/22/1991 0.2296 3/28/1991 0.2941

1/23/1991 0.2335 4/1/1991 0.2954

1/24/1991 0.2335 4/2/1991 0.3096

1/25/1991 0.218 4/3/1991 0.3044

1/28/1991 0.2141 4/4/1991 0.307

1/29/1991 0.2206 4/5/1991 0.2967

1/30/1991 0.2128 4/8/1991 0.3005

1/31/1991 0.2335 4/9/1991 0.2941

2/1/1991 0.2593 4/10/1991 0.298

2/4/1991 0.2631 4/11/1991 0.307

2/5/1991 0.2683 4/12/1991 0.3057

2/6/1991 0.2747 4/15/1991 0.2954

2/7/1991 0.2502 4/16/1991 0.2799

2/8/1991 0.2567 4/17/1991 0.2747

2/11/1991 0.2541 4/18/1991 0.2606

2/12/1991 0.2373 4/19/1991 0.2489

2/13/1991 0.2618 4/22/1991 0.2425

2/14/1991 0.2554 4/23/1991 0.2464

2/15/1991 0.2657 4/24/1991 0.2567

2/19/1991 0.2773 4/25/1991 0.2425

2/20/1991 0.2747 4/26/1991 0.2451

2/21/1991 0.2747 4/29/1991 0.2412

2/22/1991 0.2838 4/30/1991 0.2412

2/25/1991 0.2902 5/1/1991 0.218

2/26/1991 0.2812 5/2/1991 0.218

2/27/1991 0.2773 5/3/1991 0.2141

2/28/1991 0.2606 5/6/1991 0.218

3/1/1991 0.2709 5/7/1991 0.2296

3/4/1991 0.2631 5/8/1991 0.2348

3/5/1991 0.2683 5/9/1991 0.2425

3/6/1991 0.2606 5/10/1991 0.236

3/7/1991 0.2747 5/13/1991 0.2451

3/8/1991 0.2696 5/14/1991 0.2399

3/11/1991 0.2618 5/15/1991 0.2206

3/12/1991 0.267 5/16/1991 0.2244

3/13/1991 0.276 5/17/1991 0.2309

3/14/1991 0.2696 5/20/1991 0.2309


5/21/1991 0.2283 7/26/1991 0.2889

5/22/1991 0.2425 7/29/1991 0.2915

5/23/1991 0.2477 7/30/1991 0.3005

5/24/1991 0.2528 7/31/1991 0.2967

5/28/1991 0.2606 8/1/1991 0.3018

5/29/1991 0.2696 8/2/1991 0.3109

5/30/1991 0.2606 8/5/1991 0.3173

5/31/1991 0.2554 8/6/1991 0.3212

6/3/1991 0.2631 8/7/1991 0.3276

6/4/1991 0.2644 8/8/1991 0.3392

6/5/1991 0.2657 8/9/1991 0.3328

6/6/1991 0.2631 8/12/1991 0.3367

6/7/1991 0.2593 8/13/1991 0.3405

6/10/1991 0.2657 8/14/1991 0.3392

6/11/1991 0.2541 8/15/1991 0.3263

6/12/1991 0.2489 8/16/1991 0.3186

6/13/1991 0.2528 8/19/1991 0.3057

6/14/1991 0.2593 8/20/1991 0.3199

6/17/1991 0.2502 8/21/1991 0.3431

6/18/1991 0.2425 8/22/1991 0.3637

6/19/1991 0.2348 8/23/1991 0.3547

6/20/1991 0.2322 8/26/1991 0.347

6/21/1991 0.2335 8/27/1991 0.3483

6/24/1991 0.2231 8/28/1991 0.3573

6/25/1991 0.2244 8/29/1991 0.347

6/26/1991 0.2412 8/30/1991 0.3367

6/27/1991 0.2425 9/3/1991 0.347

6/28/1991 0.2528 9/4/1991 0.3405

7/1/1991 0.2618 9/5/1991 0.3483

7/2/1991 0.2644 9/6/1991 0.3483

7/3/1991 0.2631 9/9/1991 0.3586

7/5/1991 0.2696 9/10/1991 0.3457

7/8/1991 0.2838 9/11/1991 0.3573

7/9/1991 0.2941 9/12/1991 0.3702

7/10/1991 0.298 9/13/1991 0.3418

7/11/1991 0.2889 9/16/1991 0.3328

7/12/1991 0.2967 9/17/1991 0.3276

7/15/1991 0.3018 9/18/1991 0.3302

7/16/1991 0.2915 9/19/1991 0.3341

7/17/1991 0.2812 9/20/1991 0.3276

7/18/1991 0.2838 9/23/1991 0.3121

7/19/1991 0.2889 9/24/1991 0.316

7/22/1991 0.2825 9/25/1991 0.3109

7/23/1991 0.276 9/26/1991 0.3173

7/24/1991 0.2735 9/27/1991 0.3302

7/25/1991 0.2851 9/30/1991 0.3444


10/1/1991 0.3431 12/5/1991 0.2606

10/2/1991 0.3341 12/6/1991 0.2683

10/3/1991 0.3212 12/9/1991 0.2709

10/4/1991 0.3173 12/10/1991 0.276

10/7/1991 0.3018 12/11/1991 0.2812

10/8/1991 0.298 12/12/1991 0.2825

10/9/1991 0.316 12/13/1991 0.2838

10/10/1991 0.3302 12/16/1991 0.2773

10/11/1991 0.3238 12/17/1991 0.2657

10/14/1991 0.3379 12/18/1991 0.2593

10/15/1991 0.3483 12/19/1991 0.2451

10/16/1991 0.3612 12/20/1991 0.2438

10/17/1991 0.3186 12/23/1991 0.2515

10/18/1991 0.3121 12/24/1991 0.2554

10/21/1991 0.307 12/26/1991 0.2593

10/22/1991 0.3057 12/27/1991 0.2631

10/23/1991 0.2825 12/30/1991 0.2683

10/24/1991 0.2864 12/31/1991 0.2644

10/25/1991 0.2812 1/2/1992 0.2786

10/28/1991 0.2747 1/3/1992 0.2902

10/29/1991 0.2786 1/6/1992 0.2915

10/30/1991 0.2773 1/7/1992 0.3083

10/31/1991 0.2567 1/8/1992 0.3289

11/1/1991 0.2335 1/9/1992 0.3367

11/4/1991 0.2464 1/10/1992 0.3199

11/5/1991 0.2567 1/13/1992 0.3315

11/6/1991 0.2425 1/14/1992 0.3405

11/7/1991 0.2477 1/15/1992 0.3405

11/8/1991 0.2515 1/16/1992 0.3418

11/11/1991 0.2412 1/17/1992 0.3418

11/12/1991 0.2541 1/20/1992 0.3328

11/13/1991 0.2554 1/21/1992 0.3147

11/14/1991 0.2464 1/22/1992 0.3508

11/15/1991 0.2296 1/23/1992 0.3431

11/18/1991 0.2515 1/24/1992 0.3418

11/19/1991 0.2412 1/27/1992 0.3392

11/20/1991 0.2244 1/28/1992 0.3328

11/21/1991 0.2399 1/29/1992 0.3212

11/22/1991 0.2515 1/30/1992 0.3302

11/25/1991 0.2502 1/31/1992 0.3289

11/26/1991 0.2477 2/3/1992 0.3173

11/27/1991 0.2425 2/4/1992 0.325

11/29/1991 0.2425 2/5/1992 0.3367

12/2/1991 0.2489 2/6/1992 0.3341

12/3/1991 0.258 2/7/1992 0.3315

12/4/1991 0.258 2/10/1992 0.3367


2/11/1992 0.3367 4/16/1992 0.4353

2/12/1992 0.3496 4/20/1992 0.4179

2/13/1992 0.3379 4/21/1992 0.4102

2/14/1992 0.3341 4/22/1992 0.4102

2/18/1992 0.3173 4/23/1992 0.414

2/19/1992 0.3212 4/24/1992 0.4024

2/20/1992 0.3392 4/27/1992 0.3947

2/21/1992 0.3379 4/28/1992 0.3657

2/24/1992 0.3302 4/29/1992 0.3637

2/25/1992 0.3302 4/30/1992 0.4063

2/26/1992 0.3444 5/1/1992 0.3947

2/27/1992 0.3457 5/4/1992 0.4082

2/28/1992 0.3599 5/5/1992 0.4121

3/2/1992 0.3792 5/6/1992 0.414

3/3/1992 0.3818 5/7/1992 0.4334

3/4/1992 0.3702 5/8/1992 0.4334

3/5/1992 0.3637 5/11/1992 0.4295

3/6/1992 0.3741 5/12/1992 0.4121

3/9/1992 0.3818 5/13/1992 0.4063

3/10/1992 0.405 5/14/1992 0.3889

3/11/1992 0.3908 5/15/1992 0.3947

3/12/1992 0.3728 5/18/1992 0.3889

3/13/1992 0.3663 5/19/1992 0.3947

3/16/1992 0.3715 5/20/1992 0.3986

3/17/1992 0.405 5/21/1992 0.4179

3/18/1992 0.3999 5/22/1992 0.4024

3/19/1992 0.4128 5/26/1992 0.385

3/20/1992 0.4205 5/27/1992 0.3889

3/23/1992 0.4011 5/28/1992 0.4179

3/24/1992 0.3986 5/29/1992 0.416

3/25/1992 0.414 6/1/1992 0.4082

3/26/1992 0.4089 6/2/1992 0.416

3/27/1992 0.3895 6/3/1992 0.3792

3/30/1992 0.3766 6/4/1992 0.385

3/31/1992 0.3754 6/5/1992 0.3579

4/1/1992 0.3831 6/8/1992 0.3637

4/2/1992 0.3754 6/9/1992 0.3579

4/3/1992 0.3908 6/10/1992 0.3347

4/6/1992 0.3986 6/11/1992 0.3579

4/7/1992 0.3754 6/12/1992 0.3715

4/8/1992 0.3857 6/15/1992 0.3734

4/9/1992 0.3999 6/16/1992 0.3637

4/10/1992 0.3966 6/17/1992 0.327

4/13/1992 0.3947 6/18/1992 0.2438

4/14/1992 0.4082 6/19/1992 0.2457

4/15/1992 0.4295 6/22/1992 0.238


6/23/1992 0.2438 8/27/1992 0.3889

6/24/1992 0.2631 8/28/1992 0.387

6/25/1992 0.2631 8/31/1992 0.3908

6/26/1992 0.2631 9/1/1992 0.4005

6/29/1992 0.2767 9/2/1992 0.4121

6/30/1992 0.2805 9/3/1992 0.3986

7/1/1992 0.2689 9/4/1992 0.387

7/2/1992 0.2747 9/8/1992 0.387

7/6/1992 0.2767 9/9/1992 0.3986

7/7/1992 0.2593 9/10/1992 0.4102

7/8/1992 0.2535 9/11/1992 0.4063

7/9/1992 0.2515 9/14/1992 0.4199

7/10/1992 0.2709 9/15/1992 0.3986

7/13/1992 0.2689 9/16/1992 0.4237

7/14/1992 0.2786 9/17/1992 0.4373

7/15/1992 0.2747 9/18/1992 0.4373

7/16/1992 0.2844 9/21/1992 0.4334

7/17/1992 0.2786 9/22/1992 0.4121

7/20/1992 0.2786 9/23/1992 0.4218

7/21/1992 0.3018 9/24/1992 0.445

7/22/1992 0.3134 9/25/1992 0.4353

7/23/1992 0.3154 9/28/1992 0.4334

7/24/1992 0.3173 9/29/1992 0.4373

7/27/1992 0.3057 9/30/1992 0.4431

7/28/1992 0.3076 10/1/1992 0.4276

7/29/1992 0.3038 10/2/1992 0.4276

7/30/1992 0.3192 10/5/1992 0.4237

7/31/1992 0.356 10/6/1992 0.4489

8/3/1992 0.3734 10/7/1992 0.445

8/4/1992 0.3657 10/8/1992 0.4508

8/5/1992 0.3541 10/9/1992 0.4334

8/6/1992 0.3579 10/12/1992 0.4489

8/7/1992 0.3521 10/13/1992 0.4721

8/10/1992 0.3521 10/14/1992 0.4837

8/11/1992 0.3502 10/15/1992 0.5108

8/12/1992 0.3579 10/16/1992 0.5205

8/13/1992 0.3637 10/19/1992 0.5224

8/14/1992 0.3715 10/20/1992 0.534

8/17/1992 0.3599 10/21/1992 0.5282

8/18/1992 0.3928 10/22/1992 0.5205

8/19/1992 0.3966 10/23/1992 0.5359

8/20/1992 0.385 10/26/1992 0.5476

8/21/1992 0.385 10/27/1992 0.5359

8/24/1992 0.3734 10/28/1992 0.5456

8/25/1992 0.3676 10/29/1992 0.5437

8/26/1992 0.387 10/30/1992 0.5282


11/2/1992 0.5359 1/8/1993 0.7139

11/3/1992 0.5359 1/11/1993 0.7178

11/4/1992 0.5437 1/12/1993 0.7004

11/5/1992 0.5688 1/13/1993 0.7101

11/6/1992 0.5785 1/14/1993 0.7217

11/9/1992 0.5804 1/15/1993 0.7159

11/10/1992 0.5727 1/18/1993 0.7352

11/11/1992 0.5824 1/19/1993 0.7081

11/12/1992 0.5592 1/20/1993 0.7101

11/13/1992 0.5572 1/21/1993 0.7081

11/16/1992 0.5514 1/22/1993 0.7236

11/17/1992 0.5437 1/25/1993 0.7507

11/18/1992 0.5611 1/26/1993 0.7642

11/19/1992 0.594 1/27/1993 0.7391

11/20/1992 0.5359 1/28/1993 0.7333

11/23/1992 0.5166 1/29/1993 0.7159

11/24/1992 0.5495 2/1/1993 0.7584

11/25/1992 0.5611 2/2/1993 0.6965

11/27/1992 0.5611 2/3/1993 0.6482

11/30/1992 0.5688 2/4/1993 0.6307

12/1/1992 0.5727 2/5/1993 0.6075

12/2/1992 0.5611 2/8/1993 0.6211

12/3/1992 0.5553 2/9/1993 0.6056

12/4/1992 0.5592 2/10/1993 0.565

12/7/1992 0.5727 2/11/1993 0.5611

12/8/1992 0.5901 2/12/1993 0.5417

12/9/1992 0.6133 2/16/1993 0.5108

12/10/1992 0.6346 2/17/1993 0.5359

12/11/1992 0.6288 2/18/1993 0.5359

12/14/1992 0.6172 2/19/1993 0.565

12/15/1992 0.6153 2/22/1993 0.5611

12/16/1992 0.6443 2/23/1993 0.5611

12/17/1992 0.6714 2/24/1993 0.4663

12/18/1992 0.6907 2/25/1993 0.505

12/21/1992 0.712 2/26/1993 0.4972

12/22/1992 0.7275 3/1/1993 0.472

12/23/1992 0.7391 3/2/1993 0.4837

12/24/1992 0.7352 3/3/1993 0.4683

12/28/1992 0.7372 3/4/1993 0.4683

12/29/1992 0.741 3/5/1993 0.472

12/30/1992 0.743 3/8/1993 0.5206

12/31/1992 0.743 3/9/1993 0.5419

1/4/1993 0.7004 3/10/1993 0.5649

1/5/1993 0.7217 3/11/1993 0.5552

1/6/1993 0.741 3/12/1993 0.5785

1/7/1993 0.7217 3/15/1993 0.5998


3/16/1993 0.5765 5/20/1993 0.4972

3/17/1993 0.5515 5/21/1993 0.5127

3/18/1993 0.5572 5/24/1993 0.4972

3/19/1993 0.5456 5/25/1993 0.3831

3/22/1993 0.5339 5/26/1993 0.3773

3/23/1993 0.5243 5/27/1993 0.3657

3/24/1993 0.5456 5/28/1993 0.3754

3/25/1993 0.5649 6/1/1993 0.3831

3/26/1993 0.5669 6/2/1993 0.3657

3/29/1993 0.5379 6/3/1993 0.3599

3/30/1993 0.5359 6/4/1993 0.3483

3/31/1993 0.5436 6/7/1993 0.3309

4/1/1993 0.5417 6/8/1993 0.3212

4/2/1993 0.5089 6/9/1993 0.3096

4/5/1993 0.5108 6/10/1993 0.3038

4/6/1993 0.5069 6/11/1993 0.3154

4/7/1993 0.5205 6/14/1993 0.3115

4/8/1993 0.4972 6/15/1993 0.3057

4/12/1993 0.5127 6/16/1993 0.2999

4/13/1993 0.4895 6/17/1993 0.2864

4/14/1993 0.4934 6/18/1993 0.2747

4/15/1993 0.503 6/21/1993 0.2825

4/16/1993 0.4914 6/22/1993 0.296

4/19/1993 0.4702 6/23/1993 0.3076

4/20/1993 0.4837 6/24/1993 0.3154

4/21/1993 0.4431 6/25/1993 0.327

4/22/1993 0.4702 6/28/1993 0.3076

4/23/1993 0.4334 6/29/1993 0.2941

4/26/1993 0.4373 6/30/1993 0.2902

4/27/1993 0.4469 7/1/1993 0.2922

4/28/1993 0.4469 7/2/1993 0.2902

4/29/1993 0.4431 7/6/1993 0.2825

4/30/1993 0.4489 7/7/1993 0.2825

5/3/1993 0.4547 7/8/1993 0.2805

5/4/1993 0.4914 7/9/1993 0.2844

5/5/1993 0.5011 7/12/1993 0.2941

5/6/1993 0.4934 7/13/1993 0.298

5/7/1993 0.4992 7/14/1993 0.2457

5/10/1993 0.5127 7/15/1993 0.2477

5/11/1993 0.5147 7/16/1993 0.2477

5/12/1993 0.4953 7/19/1993 0.2515

5/13/1993 0.4818 7/20/1993 0.2593

5/14/1993 0.4856 7/21/1993 0.2631

5/17/1993 0.5127 7/22/1993 0.2651

5/18/1993 0.5263 7/23/1993 0.2709

5/19/1993 0.476 7/26/1993 0.2825


7/27/1993 0.2747 9/30/1993 0.2573

7/28/1993 0.2786 10/1/1993 0.2554

7/29/1993 0.3076 10/4/1993 0.2535

7/30/1993 0.3115 10/5/1993 0.2496

8/2/1993 0.325 10/6/1993 0.2535

8/3/1993 0.3038 10/7/1993 0.2535

8/4/1993 0.3115 10/8/1993 0.2496

8/5/1993 0.3154 10/11/1993 0.2535

8/6/1993 0.3057 10/12/1993 0.2496

8/9/1993 0.3076 10/13/1993 0.2515

8/10/1993 0.296 10/14/1993 0.2747

8/11/1993 0.2999 10/15/1993 0.2902

8/12/1993 0.296 10/18/1993 0.2922

8/13/1993 0.2999 10/19/1993 0.2902

8/16/1993 0.3038 10/20/1993 0.2922

8/17/1993 0.3231 10/21/1993 0.3076

8/18/1993 0.2999 10/22/1993 0.3018

8/19/1993 0.296 10/25/1993 0.2941

8/20/1993 0.3018 10/26/1993 0.3018

8/23/1993 0.2902 10/27/1993 0.3154

8/24/1993 0.2922 10/28/1993 0.3076

8/25/1993 0.2864 10/29/1993 0.3134

8/26/1993 0.2825 11/1/1993 0.3212

8/27/1993 0.2805 11/2/1993 0.3425

8/30/1993 0.2883 11/3/1993 0.3328

8/31/1993 0.2844 11/4/1993 0.3231

9/1/1993 0.2805 11/5/1993 0.3463

9/2/1993 0.2825 11/8/1993 0.3676

9/3/1993 0.2805 11/9/1993 0.3502

9/7/1993 0.2709 11/10/1993 0.3676

9/8/1993 0.2767 11/11/1993 0.3928

9/9/1993 0.2709 11/12/1993 0.4063

9/10/1993 0.2728 11/15/1993 0.385

9/13/1993 0.2689 11/16/1993 0.3928

9/14/1993 0.267 11/17/1993 0.387

9/15/1993 0.2689 11/18/1993 0.3792

9/16/1993 0.2651 11/19/1993 0.3676

9/17/1993 0.2631 11/22/1993 0.3444

9/20/1993 0.2554 11/23/1993 0.3715

9/21/1993 0.2515 11/24/1993 0.387

9/22/1993 0.267 11/26/1993 0.3773

9/23/1993 0.2689 11/29/1993 0.3734

9/24/1993 0.267 11/30/1993 0.4199

9/27/1993 0.2593 12/1/1993 0.4082

9/28/1993 0.2593 12/2/1993 0.4082

9/29/1993 0.2554 12/3/1993 0.4295


12/6/1993 0.4102 2/9/1994 0.3192

12/7/1993 0.3986 2/10/1994 0.3212

12/8/1993 0.387 2/11/1994 0.3154

12/9/1993 0.3773 2/14/1994 0.3212

12/10/1993 0.3618 2/15/1994 0.3134

12/13/1993 0.356 2/16/1994 0.325

12/14/1993 0.3483 2/17/1994 0.3192

12/15/1993 0.3599 2/18/1994 0.325

12/16/1993 0.3773 2/22/1994 0.3521

12/17/1993 0.3695 2/23/1994 0.3734

12/20/1993 0.3637 2/24/1994 0.385

12/21/1993 0.3541 2/25/1994 0.3734

12/22/1993 0.3734 2/28/1994 0.387

12/23/1993 0.3618 3/1/1994 0.385

12/27/1993 0.3637 3/2/1994 0.385

12/28/1993 0.3599 3/3/1994 0.4179

12/29/1993 0.3521 3/4/1994 0.4218

12/30/1993 0.3502 3/7/1994 0.414

12/31/1993 0.3502 3/8/1994 0.4024

1/3/1994 0.3715 3/9/1994 0.4063

1/4/1994 0.385 3/10/1994 0.4005

1/5/1994 0.3986 3/11/1994 0.3928

1/6/1994 0.3928 3/14/1994 0.3986

1/7/1994 0.3986 3/15/1994 0.4082

1/10/1994 0.3947 3/16/1994 0.4218

1/11/1994 0.3908 3/17/1994 0.416

1/12/1994 0.3928 3/18/1994 0.4199

1/13/1994 0.3812 3/21/1994 0.4295

1/14/1994 0.3928 3/22/1994 0.4179

1/17/1994 0.4005 3/23/1994 0.4334

1/18/1994 0.4063 3/24/1994 0.4276

1/19/1994 0.385 3/25/1994 0.4334

1/20/1994 0.3947 3/28/1994 0.4218

1/21/1994 0.3812 3/29/1994 0.416

1/24/1994 0.3599 3/30/1994 0.4063

1/25/1994 0.3618 3/31/1994 0.3908

1/26/1994 0.3405 4/4/1994 0.4024

1/27/1994 0.325 4/5/1994 0.4295

1/28/1994 0.3347 4/6/1994 0.4276

1/31/1994 0.3405 4/7/1994 0.4489

2/1/1994 0.3405 4/8/1994 0.4547

2/2/1994 0.3212 4/11/1994 0.4411

2/3/1994 0.3154 4/12/1994 0.4315

2/4/1994 0.3096 4/13/1994 0.416

2/7/1994 0.3018 4/14/1994 0.4276

2/8/1994 0.3057 4/15/1994 0.416


4/18/1994 0.4121 6/23/1994 0.3908

4/19/1994 0.4102 6/24/1994 0.3734

4/20/1994 0.385 6/27/1994 0.3957

4/21/1994 0.3405 6/28/1994 0.4102

4/22/1994 0.3657 6/29/1994 0.4024

4/25/1994 0.3657 6/30/1994 0.4082

4/26/1994 0.3599 7/1/1994 0.3889

4/28/1994 0.3521 7/5/1994 0.3986

4/29/1994 0.3405 7/6/1994 0.4102

5/2/1994 0.3502 7/7/1994 0.4218

5/3/1994 0.3773 7/8/1994 0.4344

5/4/1994 0.416 7/11/1994 0.4469

5/5/1994 0.4131 7/12/1994 0.4257

5/6/1994 0.4005 7/13/1994 0.4247

5/9/1994 0.3995 7/14/1994 0.4179

5/10/1994 0.4024 7/15/1994 0.4005

5/11/1994 0.3773 7/18/1994 0.4024

5/12/1994 0.3579 7/19/1994 0.3966

5/13/1994 0.3792 7/20/1994 0.3986

5/16/1994 0.3773 7/21/1994 0.4121

5/17/1994 0.3734 7/22/1994 0.4024

5/18/1994 0.3715 7/25/1994 0.4063

5/19/1994 0.385 7/26/1994 0.4179

5/20/1994 0.385 7/27/1994 0.4189

5/23/1994 0.4024 7/28/1994 0.416

5/24/1994 0.4489 7/29/1994 0.4334

5/25/1994 0.4644 8/1/1994 0.4402

5/26/1994 0.4547 8/2/1994 0.445

5/27/1994 0.446 8/3/1994 0.4489

5/31/1994 0.4431 8/4/1994 0.4431

6/1/1994 0.4324 8/5/1994 0.4373

6/2/1994 0.4508 8/8/1994 0.4527

6/3/1994 0.445 8/9/1994 0.4798

6/6/1994 0.4276 8/10/1994 0.5069

6/7/1994 0.4373 8/11/1994 0.5108

6/8/1994 0.4102 8/12/1994 0.505

6/9/1994 0.4082 8/15/1994 0.5021

6/10/1994 0.4315 8/16/1994 0.5118

6/13/1994 0.4315 8/17/1994 0.5495

6/14/1994 0.4295 8/18/1994 0.5311

6/15/1994 0.4324 8/19/1994 0.5282

6/16/1994 0.416 8/22/1994 0.5301

6/17/1994 0.3957 8/23/1994 0.5263

6/20/1994 0.3889 8/24/1994 0.5437

6/21/1994 0.3947 8/25/1994 0.5437

6/22/1994 0.4005 8/26/1994 0.5195


8/29/1994 0.505 11/2/1994 0.6781

8/30/1994 0.5108 11/3/1994 0.6694

8/31/1994 0.503 11/4/1994 0.6462

9/1/1994 0.4876 11/7/1994 0.6791

9/2/1994 0.505 11/8/1994 0.6907

9/6/1994 0.5127 11/9/1994 0.6946

9/7/1994 0.5185 11/10/1994 0.6907

9/8/1994 0.5292 11/11/1994 0.6752

9/9/1994 0.5205 11/14/1994 0.6927

9/12/1994 0.5166 11/15/1994 0.7275

9/13/1994 0.5282 11/16/1994 0.713

9/14/1994 0.5408 11/17/1994 0.6927

9/15/1994 0.5592 11/18/1994 0.7168

9/16/1994 0.5785 11/21/1994 0.6965

9/19/1994 0.5708 11/22/1994 0.6714

9/20/1994 0.5592 11/23/1994 0.6559

9/21/1994 0.595 11/25/1994 0.6694

9/22/1994 0.6056 11/28/1994 0.6888

9/23/1994 0.594 11/29/1994 0.6946

9/26/1994 0.5756 11/30/1994 0.6665

9/27/1994 0.5862 12/1/1994 0.6153

9/28/1994 0.5862 12/2/1994 0.6366

9/29/1994 0.5669 12/5/1994 0.6598

9/30/1994 0.5795 12/6/1994 0.6627

10/3/1994 0.5727 12/7/1994 0.6385

10/4/1994 0.563 12/8/1994 0.6153

10/5/1994 0.6017 12/9/1994 0.6327

10/6/1994 0.5901 12/12/1994 0.6133

10/7/1994 0.5959 12/13/1994 0.5998

10/10/1994 0.6153 12/14/1994 0.6095

10/11/1994 0.6501 12/15/1994 0.5901

10/12/1994 0.6598 12/16/1994 0.594

10/13/1994 0.6404 12/19/1994 0.5785

10/14/1994 0.6511 12/20/1994 0.594

10/17/1994 0.6559 12/21/1994 0.6037

10/18/1994 0.6443 12/22/1994 0.6269

10/19/1994 0.654 12/23/1994 0.6462

10/20/1994 0.6327 12/27/1994 0.652

10/21/1994 0.6385 12/28/1994 0.6288

10/24/1994 0.623 12/29/1994 0.6491

10/25/1994 0.6172 12/30/1994 0.6346

10/26/1994 0.6482 1/3/1995 0.6172

10/27/1994 0.6482 1/4/1995 0.654

10/28/1994 0.6752 1/5/1995 0.6752

10/31/1994 0.6888 1/6/1995 0.6985

11/1/1994 0.7023 1/9/1995 0.7139


1/10/1995 0.7207 3/16/1995 0.6733

1/11/1995 0.7236 3/17/1995 0.6869

1/12/1995 0.7217 3/20/1995 0.6888

1/13/1995 0.7139 3/21/1995 0.682

1/16/1995 0.7139 3/22/1995 0.683

1/17/1995 0.7197 3/23/1995 0.6733

1/18/1995 0.7256 3/24/1995 0.6869

1/19/1995 0.7294 3/27/1995 0.683

1/20/1995 0.7101 3/28/1995 0.6733

1/23/1995 0.7062 3/29/1995 0.6675

1/24/1995 0.6907 3/30/1995 0.6811

1/25/1995 0.6617 3/31/1995 0.6772

1/26/1995 0.654 4/3/1995 0.6726

1/27/1995 0.6482 4/4/1995 0.6694

1/30/1995 0.6346 4/5/1995 0.6675

1/31/1995 0.6598 4/6/1995 0.6714

2/1/1995 0.6617 4/7/1995 0.6733

2/2/1995 0.6723 4/10/1995 0.6714

2/3/1995 0.6462 4/11/1995 0.6733

2/6/1995 0.6491 4/12/1995 0.6888

2/7/1995 0.6366 4/13/1995 0.7081

2/8/1995 0.6307 4/17/1995 0.7372

2/9/1995 0.6578 4/18/1995 0.7352

2/10/1995 0.683 4/19/1995 0.7314

2/13/1995 0.6927 4/20/1995 0.7681

2/14/1995 0.7023 4/21/1995 0.7584

2/15/1995 0.7043 4/24/1995 0.7642

2/16/1995 0.7004 4/25/1995 0.8068

2/17/1995 0.7081 4/26/1995 0.8184

2/21/1995 0.6888 4/27/1995 0.8455

2/22/1995 0.712 4/28/1995 0.8474

2/23/1995 0.6849 5/1/1995 0.801

2/24/1995 0.6752 5/2/1995 0.8281

2/27/1995 0.6424 5/3/1995 0.8494

2/28/1995 0.6424 5/4/1995 0.8358

3/1/1995 0.6191 5/5/1995 0.8591

3/2/1995 0.623 5/8/1995 0.8571

3/3/1995 0.6501 5/9/1995 0.8436

3/6/1995 0.6288 5/10/1995 0.8474

3/7/1995 0.6404 5/11/1995 0.8591

3/8/1995 0.6559 5/12/1995 0.8629

3/9/1995 0.6849 5/15/1995 0.8765

3/10/1995 0.6888 5/16/1995 0.89

3/13/1995 0.6985 5/17/1995 0.8687

3/14/1995 0.6675 5/18/1995 0.8474

3/15/1995 0.6772 5/19/1995 0.8358


5/22/1995 0.832 7/27/1995 1.0467

5/23/1995 0.8378 7/28/1995 1.039

5/24/1995 0.8165 7/31/1995 1.0061

5/25/1995 0.8262 8/1/1995 0.9848

5/26/1995 0.8049 8/2/1995 0.979

5/30/1995 0.7584 8/3/1995 1.0467

5/31/1995 0.7797 8/4/1995 1.0496

6/1/1995 0.7894 8/7/1995 1.0274

6/2/1995 0.801 8/8/1995 1.0545

6/5/1995 0.8049 8/9/1995 1.068

6/6/1995 0.8146 8/10/1995 1.0506

6/7/1995 0.8223 8/11/1995 1.0767

6/8/1995 0.83 8/14/1995 1.1067

6/9/1995 0.8242 8/15/1995 1.1125

6/12/1995 0.8204 8/16/1995 1.1299

6/13/1995 0.8184 8/17/1995 1.1493

6/14/1995 0.7991 8/18/1995 1.1783

6/15/1995 0.7759 8/21/1995 1.1125

6/16/1995 0.7778 8/22/1995 1.1319

6/19/1995 0.8184 8/23/1995 1.157

6/20/1995 0.8774 8/24/1995 1.1512

6/21/1995 0.8861 8/25/1995 1.1531

6/22/1995 0.9016 8/28/1995 1.1396

6/23/1995 0.9539 8/29/1995 1.1357

6/26/1995 0.919 8/30/1995 1.1783

6/27/1995 0.921 8/31/1995 1.1918

6/28/1995 0.9171 9/1/1995 1.1648

6/29/1995 0.9345 9/5/1995 1.2499

6/30/1995 0.9306 9/6/1995 1.3195

7/3/1995 0.9326 9/7/1995 1.2847

7/5/1995 0.9306 9/8/1995 1.3176

7/6/1995 0.9616 9/11/1995 1.3215

7/7/1995 0.9945 9/12/1995 1.3137

7/10/1995 1.0196 9/13/1995 1.3273

7/11/1995 0.9848 9/14/1995 1.2944

7/12/1995 1.0351 9/15/1995 1.2837

7/13/1995 1.0641 9/18/1995 1.335

7/14/1995 1.0545 9/19/1995 1.4085

7/17/1995 1.0661 9/20/1995 1.4201

7/18/1995 1.0003 9/21/1995 1.3853

7/19/1995 0.95 9/22/1995 1.3747

7/20/1995 0.9481 9/25/1995 1.3466

7/21/1995 0.9364 9/26/1995 1.2731

7/24/1995 0.9906 9/27/1995 1.2615

7/25/1995 1.008 9/28/1995 1.3466

7/26/1995 1.0196 9/29/1995 1.3157


10/2/1995 1.3002 12/6/1995 1.1454

10/3/1995 1.3157 12/7/1995 1.1454

10/4/1995 1.277 12/8/1995 1.1918

10/5/1995 1.2808 12/11/1995 1.1648

10/6/1995 1.2383 12/12/1995 1.1009

10/9/1995 1.1725 12/13/1995 1.1144

10/10/1995 1.1822 12/14/1995 0.9984

10/11/1995 1.2421 12/15/1995 0.9751

10/12/1995 1.2383 12/18/1995 0.9132

10/13/1995 1.2847 12/19/1995 1.1028

10/16/1995 1.3041 12/20/1995 1.0719

10/17/1995 1.3892 12/21/1995 1.0835

10/18/1995 1.424 12/22/1995 1.0874

10/19/1995 1.3911 12/26/1995 1.1144

10/20/1995 1.3718 12/27/1995 1.0951

10/23/1995 1.4743 12/28/1995 1.0371

10/24/1995 1.4182 12/29/1995 1.0719

10/25/1995 1.3718 1/2/1996 1.1028

10/26/1995 1.3718 1/3/1996 1.0641

10/27/1995 1.3931 1/4/1996 0.9906

10/30/1995 1.4163 1/5/1996 1.0216

10/31/1995 1.4434 1/8/1996 1.0332

11/1/1995 1.4318 1/9/1996 0.9674

11/2/1995 1.4975 1/10/1996 0.9868

11/3/1995 1.4937 1/11/1996 1.0371

11/6/1995 1.4937 1/12/1996 0.8861

11/7/1995 1.3969 1/15/1996 0.7855

11/8/1995 1.3698 1/16/1996 0.8281

11/9/1995 1.3931 1/17/1996 0.7265

11/10/1995 1.3969 1/18/1996 0.7584

11/13/1995 1.3776 1/19/1996 0.8204

11/14/1995 1.2963 1/22/1996 0.8242

11/15/1995 1.3234 1/23/1996 0.8281

11/16/1995 1.3428 1/24/1996 0.7971

11/17/1995 1.3544 1/25/1996 0.7739

11/20/1995 1.2808 1/26/1996 0.8513

11/21/1995 1.246 1/29/1996 0.8474

11/22/1995 1.2189 1/30/1996 0.8552

11/24/1995 1.2383 1/31/1996 0.8474

11/27/1995 1.2421 2/1/1996 0.8668

11/28/1995 1.3505 2/2/1996 0.9016

11/29/1995 1.3815 2/5/1996 1.0061

11/30/1995 1.3698 2/6/1996 1.0274

12/1/1995 1.2615 2/7/1996 1.0003

12/4/1995 1.2615 2/8/1996 0.9906

12/5/1995 1.1802 2/9/1996 0.979


2/12/1996 1.0506 4/18/1996 1.2731

2/13/1996 0.9674 4/19/1996 1.277

2/14/1996 0.9713 4/22/1996 1.3118

2/15/1996 0.921 4/23/1996 1.3524

2/16/1996 0.9364 4/24/1996 1.4279

2/20/1996 1.01 4/25/1996 1.3776

2/21/1996 1.1028 4/26/1996 1.3582

2/22/1996 1.1377 4/29/1996 1.4434

2/23/1996 1.099 4/30/1996 1.4201

2/26/1996 1.1106 5/1/1996 1.4356

2/27/1996 1.0951 5/2/1996 1.4008

2/28/1996 1.1106 5/3/1996 1.4163

2/29/1996 1.0641 5/6/1996 1.424

3/1/1996 0.9287 5/7/1996 1.4279

3/4/1996 0.9113 5/8/1996 1.3931

3/5/1996 0.8784 5/9/1996 1.3621

3/6/1996 0.9287 5/10/1996 1.3853

3/7/1996 0.9094 5/13/1996 1.4085

3/8/1996 0.8745 5/14/1996 1.455

3/11/1996 0.9016 5/15/1996 1.5285

3/12/1996 0.9055 5/16/1996 1.5014

3/13/1996 0.9597 5/17/1996 1.4898

3/14/1996 0.9829 5/20/1996 1.5711

3/15/1996 1.0332 5/21/1996 1.544

3/18/1996 1.0564 5/22/1996 1.5285

3/19/1996 1.0409 5/23/1996 1.5633

3/20/1996 1.0061 5/24/1996 1.5517

3/21/1996 1.0182 5/28/1996 1.5865

3/22/1996 1.0022 5/29/1996 1.6407

3/25/1996 0.9597 5/30/1996 1.6988

3/26/1996 1.0177 5/31/1996 1.7142

3/27/1996 1.0216 6/3/1996 1.6949

3/28/1996 1.0409 6/4/1996 1.7104

3/29/1996 1.0371 6/5/1996 1.7413

4/1/1996 1.1067 6/6/1996 1.6872

4/2/1996 1.1028 6/7/1996 1.6794

4/3/1996 1.1338 6/10/1996 1.7142

4/4/1996 1.1338 6/11/1996 1.6368

4/8/1996 1.2228 6/12/1996 1.6639

4/9/1996 1.2963 6/13/1996 1.6059

4/10/1996 1.2576 6/14/1996 1.5943

4/11/1996 1.246 6/17/1996 1.6117

4/12/1996 1.2305 6/18/1996 1.5943

4/15/1996 1.2576 6/19/1996 1.6755

4/16/1996 1.3002 6/20/1996 1.5981

4/17/1996 1.2692 6/21/1996 1.6059


6/24/1996 1.6446 8/28/1996 2.0315

6/25/1996 1.5672 8/29/1996 2.0625

6/26/1996 1.4163 8/30/1996 2.078

6/27/1996 1.5014 9/3/1996 2.0935

6/28/1996 1.5749 9/4/1996 2.1322

7/1/1996 1.5904 9/5/1996 2.0973

7/2/1996 1.5401 9/6/1996 2.136

7/3/1996 1.513 9/9/1996 2.1322

7/5/1996 1.513 9/10/1996 2.1979

7/8/1996 1.4898 9/11/1996 2.2753

7/9/1996 1.4666 9/12/1996 2.2869

7/10/1996 1.4898 9/13/1996 2.4185

7/11/1996 1.4085 9/16/1996 2.4456

7/12/1996 1.4047 9/17/1996 2.5694

7/15/1996 1.3311 9/18/1996 2.4959

7/16/1996 1.3892 9/19/1996 2.5733

7/17/1996 1.4724 9/20/1996 2.6778

7/18/1996 1.5285 9/23/1996 2.6294

7/19/1996 1.4898 9/24/1996 2.4804

7/22/1996 1.4898 9/25/1996 2.4843

7/23/1996 1.4511 9/26/1996 2.3876

7/24/1996 1.5014 9/27/1996 2.3527

7/25/1996 1.602 9/30/1996 2.4069

7/26/1996 1.6639 10/1/1996 2.3798

7/29/1996 1.6136 10/2/1996 2.5501

7/30/1996 1.6833 10/3/1996 2.5385

7/31/1996 1.7181 10/4/1996 2.6275

8/1/1996 1.7607 10/7/1996 2.6236

8/2/1996 1.7994 10/8/1996 2.6081

8/5/1996 1.7413 10/9/1996 2.612

8/6/1996 1.7491 10/10/1996 2.5075

8/7/1996 1.7955 10/11/1996 2.4959

8/8/1996 1.7955 10/14/1996 2.6275

8/9/1996 1.78 10/15/1996 2.7358

8/12/1996 1.7723 10/16/1996 2.6623

8/13/1996 1.7529 10/17/1996 2.5578

8/14/1996 1.8806 10/18/1996 2.5926

8/15/1996 1.8884 10/21/1996 2.5501

8/16/1996 1.8729 10/22/1996 2.5385

8/19/1996 1.8806 10/23/1996 2.5539

8/20/1996 1.8652 10/24/1996 2.5946

8/21/1996 1.8922 10/25/1996 2.5501

8/22/1996 1.9928 10/28/1996 2.5075

8/23/1996 2.0045 10/29/1996 2.3566

8/26/1996 1.9619 10/30/1996 2.4437

8/27/1996 1.989 10/31/1996 2.5191


11/1/1996 2.4669 1/9/1997 3.5523

11/4/1996 2.4069 1/10/1997 3.7148

11/5/1996 2.5423 1/13/1997 3.7845

11/6/1996 2.6971 1/14/1997 4.0476

11/7/1996 2.6778 1/15/1997 3.9934

11/8/1996 2.7242 1/16/1997 4.0399

11/11/1996 2.7977 1/17/1997 4.0167

11/12/1996 2.7436 1/20/1997 3.9354

11/13/1996 2.8596 1/21/1997 3.9702

11/14/1996 2.8093 1/22/1997 4.1327

11/15/1996 2.7977 1/23/1997 4.2875

11/18/1996 2.7706 1/24/1997 4.1018

11/19/1996 3.026 1/27/1997 4.0863

11/20/1996 2.9719 1/28/1997 4.0476

11/21/1996 3.0299 1/29/1997 4.0631

11/22/1996 3.0338 1/30/1997 4.0863

11/25/1996 3.1499 1/31/1997 4.094

11/26/1996 3.0879 2/3/1997 4.094

11/27/1996 3.0957 2/4/1997 4.0012

11/29/1996 3.146 2/5/1997 3.8464

12/2/1996 3.2466 2/6/1997 3.9083

12/3/1996 3.3646 2/7/1997 4.0708

12/4/1996 3.3433 2/10/1997 3.916

12/5/1996 3.444 2/11/1997 3.9393

12/6/1996 3.5136 2/12/1997 4.1289

12/9/1996 3.738 2/13/1997 4.3494

12/10/1996 3.6916 2/14/1997 4.4268

12/11/1996 3.7071 2/18/1997 4.6203

12/12/1996 3.5446 2/19/1997 4.6513

12/13/1996 3.5368 2/20/1997 4.4887

12/16/1996 3.3666 2/21/1997 4.4036

12/17/1996 3.3046 2/24/1997 4.5197

12/18/1996 3.4981 2/25/1997 4.4655

12/19/1996 3.591 2/26/1997 4.69

12/20/1996 3.4053 2/27/1997 4.3417

12/23/1996 3.204 2/28/1997 4.4036

12/24/1996 3.3433 3/3/1997 4.4965

12/26/1996 3.4207 3/4/1997 4.5236

12/27/1996 3.4633 3/5/1997 4.6513

12/30/1996 3.235 3/6/1997 4.5739

12/31/1996 3.2892 3/7/1997 4.4926

1/2/1997 3.1731 3/10/1997 4.4733

1/3/1997 3.4594 3/11/1997 4.4346

1/6/1997 3.5446 3/12/1997 4.4268

1/7/1997 3.4827 3/13/1997 4.4733

1/8/1997 3.4904 3/14/1997 4.3417


3/17/1997 4.2024 5/21/1997 6.6093

3/18/1997 4.0089 5/22/1997 6.6596

3/19/1997 3.8928 5/23/1997 6.6403

3/20/1997 4.125 5/27/1997 7.0117

3/21/1997 4.0708 5/28/1997 7.1588

3/24/1997 4.0244 5/29/1997 6.8337

3/25/1997 4.1792 5/30/1997 6.9653

3/26/1997 4.423 6/2/1997 7.0195

3/27/1997 4.3107 6/3/1997 6.6944

3/31/1997 4.1869 6/4/1997 6.4855

4/1/1997 4.2334 6/5/1997 6.7138

4/2/1997 4.1947 6/6/1997 6.9421

4/3/1997 4.2566 6/9/1997 6.9343

4/4/1997 4.5971 6/10/1997 6.8105

4/7/1997 4.5661 6/11/1997 6.8028

4/8/1997 4.8757 6/12/1997 6.946

4/9/1997 4.7906 6/13/1997 6.8802

4/10/1997 4.5971 6/16/1997 7.1433

4/11/1997 4.3494 6/17/1997 7.4838

4/14/1997 4.3688 6/18/1997 7.2362

4/15/1997 4.5042 6/19/1997 7.3252

4/16/1997 4.659 6/20/1997 7.3987

4/17/1997 4.7674 6/23/1997 7.3948

4/18/1997 4.7287 6/24/1997 7.6154

4/21/1997 4.6358 6/25/1997 7.5303

4/22/1997 4.7596 6/26/1997 7.3832

4/23/1997 4.9144 6/27/1997 7.1897

4/24/1997 5.0305 6/30/1997 7.271

4/25/1997 4.8138 7/1/1997 7.0814

4/28/1997 4.8873 7/2/1997 7.3755

4/29/1997 5.1234 7/3/1997 7.5767

4/30/1997 5.1814 7/7/1997 7.747

5/1/1997 5.371 7/8/1997 7.9095

5/2/1997 5.6883 7/9/1997 8.0024

5/5/1997 5.7115 7/10/1997 7.9637

5/6/1997 5.5877 7/11/1997 8.5441

5/7/1997 5.6883 7/14/1997 8.8459

5/8/1997 5.7425 7/15/1997 8.7569

5/9/1997 5.7464 7/16/1997 9.1594

5/12/1997 5.8354 7/17/1997 9.2097

5/13/1997 5.6574 7/18/1997 9.2329

5/14/1997 5.6961 7/21/1997 9.4496

5/15/1997 5.9592 7/22/1997 9.9062

5/16/1997 5.8354 7/23/1997 10.1539

5/19/1997 6.0366 7/24/1997 10.5253

5/20/1997 6.1682 7/25/1997 10.0919


7/28/1997 9.7669 10/1/1997 12.3054

7/29/1997 10.0146 10/2/1997 12.3673

7/30/1997 10.1848 10/3/1997 12.3673

7/31/1997 10.5873 10/6/1997 12.2202

8/1/1997 10.5408 10/7/1997 12.2589

8/4/1997 10.3164 10/8/1997 12.2241

8/5/1997 10.1074 10/9/1997 12.1583

8/6/1997 10.239 10/10/1997 12.4118

8/7/1997 10.2313 10/13/1997 12.4756

8/8/1997 9.8598 10/14/1997 12.2589

8/11/1997 9.3799 10/15/1997 12.7388

8/12/1997 9.6585 10/16/1997 12.2357

8/13/1997 9.9526 10/17/1997 11.7481

8/14/1997 10.03 10/20/1997 12.0113

8/15/1997 10.1616 10/21/1997 12.3828

8/18/1997 10.2003 10/22/1997 12.2744

8/19/1997 10.4866 10/23/1997 11.8642

8/20/1997 10.8813 10/24/1997 11.6321

8/21/1997 10.5718 10/27/1997 10.1539

8/22/1997 10.5021 10/28/1997 11.2683

8/25/1997 10.4866 10/29/1997 10.3396

8/26/1997 10.2545 10/30/1997 9.6585

8/27/1997 10.3086 10/31/1997 9.9217

8/28/1997 10.1074 11/3/1997 10.3086

8/29/1997 10.1616 11/4/1997 10.6105

9/2/1997 10.417 11/5/1997 10.3551

9/3/1997 10.773 11/6/1997 10.03

9/4/1997 10.7343 11/7/1997 9.7282

9/5/1997 10.8117 11/10/1997 9.3645

9/8/1997 11.0052 11/11/1997 9.4341

9/9/1997 11.0671 11/12/1997 8.9156

9/10/1997 10.8891 11/13/1997 9.5425

9/11/1997 11.0439 11/14/1997 9.7979

9/12/1997 10.7885 11/17/1997 10.4789

9/15/1997 10.8194 11/18/1997 10.5408

9/16/1997 11.4386 11/19/1997 10.3241

9/17/1997 11.9494 11/20/1997 10.6105

9/18/1997 11.841 11/21/1997 10.3241

9/19/1997 12.1041 11/24/1997 9.8752

9/22/1997 12.3595 11/25/1997 10.0687

9/23/1997 12.4292 11/26/1997 10.386

9/24/1997 12.1196 11/28/1997 10.4247

9/25/1997 12.1351 12/1/1997 11.1522

9/26/1997 12.3518 12/2/1997 10.9355

9/29/1997 12.4292 12/3/1997 11.3534

9/30/1997 11.9958 12/4/1997 11.3225


12/5/1997 11.6088 2/12/1998 13.7139

12/8/1997 11.8874 2/13/1998 13.7294

12/9/1997 11.6321 2/17/1998 13.7836

12/10/1997 11.2838 2/18/1998 14.0157

12/11/1997 11.0361 2/19/1998 15.1998

12/12/1997 10.9278 2/20/1998 15.641

12/15/1997 10.3319 2/23/1998 16.2137

12/16/1997 10.773 2/24/1998 15.9041

12/17/1997 10.4944 2/25/1998 16.0898

12/18/1997 9.9991 2/26/1998 16.5

12/19/1997 9.6972 2/27/1998 17.3204

12/22/1997 10.1074 3/2/1998 16.7941

12/23/1997 9.9681 3/3/1998 16.2369

12/24/1997 9.5966 3/4/1998 17.1966

12/26/1997 9.705 3/5/1998 16.3298

12/29/1997 10.2622 3/6/1998 17.1501

12/30/1997 10.5331 3/9/1998 15.6332

12/31/1997 10.4015 3/10/1998 16.144

1/2/1998 10.6182 3/11/1998 15.8499

1/5/1998 10.9278 3/12/1998 15.6023

1/6/1998 10.951 3/13/1998 15.6487

1/7/1998 10.6801 3/16/1998 15.7416

1/8/1998 10.6724 3/17/1998 15.432

1/9/1998 10.3009 3/18/1998 15.6642

1/12/1998 10.7807 3/19/1998 16.0357

1/13/1998 11.1058 3/20/1998 15.463

1/14/1998 11.3147 3/23/1998 15.4165

1/15/1998 11.3457 3/24/1998 16.2833

1/16/1998 11.485 3/25/1998 16.8251

1/20/1998 11.5314 3/26/1998 16.9953

1/21/1998 11.6707 3/27/1998 16.7167

1/22/1998 11.454 3/30/1998 16.6393

1/23/1998 11.7404 3/31/1998 16.7786

1/26/1998 11.7172 4/1/1998 16.9644

1/27/1998 12.0732 4/2/1998 16.8715

1/28/1998 12.0268 4/3/1998 16.6858

1/29/1998 12.2125 4/6/1998 16.1595

1/30/1998 12.3131 4/7/1998 15.6332

2/2/1998 12.9477 4/8/1998 16.5774

2/3/1998 13.1335 4/9/1998 16.7632

2/4/1998 13.3269 4/13/1998 16.7554

2/5/1998 13.2495 4/14/1998 16.9953

2/6/1998 13.4817 4/15/1998 16.8096

2/9/1998 13.3889 4/16/1998 16.7477

2/10/1998 13.7294 4/17/1998 16.7167

2/11/1998 13.652 4/20/1998 17.2585


4/21/1998 18.4193 6/25/1998 22.7843

4/22/1998 19.1778 6/26/1998 22.8771

4/23/1998 18.636 6/29/1998 23.3105

4/24/1998 18.8992 6/30/1998 22.9855

4/27/1998 18.4039 7/1/1998 23.2641

4/28/1998 18.8373 7/2/1998 23.001

4/29/1998 19.2242 7/6/1998 22.7224

4/30/1998 19.9982 7/7/1998 22.5366

5/1/1998 20.8185 7/8/1998 23.8678

5/4/1998 21.7937 7/9/1998 24.7346

5/5/1998 21.7163 7/10/1998 24.9667

5/6/1998 21.6543 7/13/1998 26.2979

5/7/1998 21.4531 7/14/1998 26.592

5/8/1998 22.7224 7/15/1998 27.7064

5/11/1998 22.3818 7/16/1998 28.1708

5/12/1998 23.3725 7/17/1998 29.115

5/13/1998 24.3321 7/20/1998 28.728

5/14/1998 23.5892 7/21/1998 27.4588

5/15/1998 22.289 7/22/1998 27.1028

5/18/1998 23.4034 7/23/1998 26.0967

5/19/1998 23.4266 7/24/1998 25.9728

5/20/1998 22.7224 7/27/1998 27.304

5/21/1998 21.5615 7/28/1998 26.8087

5/22/1998 21.2055 7/29/1998 26.592

5/26/1998 20.7876 7/30/1998 27.9231

5/27/1998 21.3293 7/31/1998 26.8938

5/28/1998 20.9578 8/3/1998 27.0408

5/29/1998 20.4083 8/4/1998 26.205

6/1/1998 19.3945 8/5/1998 26.4372

6/2/1998 20.4625 8/6/1998 26.7003

6/3/1998 19.8743 8/7/1998 26.561

6/4/1998 20.9269 8/10/1998 27.304

6/5/1998 20.9423 8/11/1998 26.3134

6/8/1998 20.7256 8/12/1998 26.6384

6/9/1998 21.1745 8/13/1998 26.3753

6/10/1998 20.7256 8/14/1998 26.1586

6/11/1998 20.478 8/17/1998 27.3814

6/12/1998 20.5244 8/18/1998 27.1337

6/15/1998 19.8743 8/19/1998 29.2078

6/16/1998 21.0429 8/20/1998 30.2449

6/17/1998 21.2209 8/21/1998 29.0995

6/18/1998 20.9578 8/24/1998 29.5019

6/19/1998 20.9888 8/25/1998 30.7092

6/22/1998 21.7627 8/26/1998 31.8546

6/23/1998 23.0629 8/27/1998 30.9724

6/24/1998 23.0938 8/28/1998 29.409


8/31/1998 24.7655 11/4/1998 32.3809

9/1/1998 26.8396 11/5/1998 32.4738

9/2/1998 27.304 11/6/1998 32.5357

9/3/1998 26.7622 11/9/1998 34.1764

9/4/1998 27.1182 11/10/1998 34.8265

9/8/1998 29.6877 11/11/1998 35.6314

9/9/1998 28.2946 11/12/1998 34.2693

9/10/1998 27.1182 11/13/1998 31.6689

9/11/1998 28.4494 11/16/1998 31.2974

9/14/1998 29.2543 11/17/1998 31.8546

9/15/1998 29.6567 11/18/1998 31.6379

9/16/1998 29.7496 11/19/1998 31.2355

9/17/1998 28.7899 11/20/1998 31.8856

9/18/1998 28.6661 11/23/1998 32.6286

9/21/1998 29.6877 11/24/1998 32.1333

9/22/1998 29.7496 11/25/1998 31.9475

9/23/1998 31.8856 11/27/1998 31.607

9/24/1998 31.3593 11/30/1998 30.1211

9/25/1998 32.7214 12/1/1998 32.1023

9/28/1998 33.7121 12/2/1998 32.7833

9/29/1998 33.5882 12/3/1998 31.6379

9/30/1998 32.5666 12/4/1998 32.6905

10/1/1998 30.4925 12/7/1998 33.4954

10/2/1998 31.0498 12/8/1998 33

10/5/1998 28.5732 12/9/1998 33.743

10/6/1998 27.3968 12/10/1998 33.3406

10/7/1998 25.0441 12/11/1998 33.2787

10/8/1998 23.9916 12/14/1998 32.0713

10/9/1998 26.1586 12/15/1998 32.4738

10/12/1998 27.7683 12/16/1998 31.7308

10/13/1998 26.2514 12/17/1998 32.5976

10/14/1998 26.1276 12/18/1998 33.6192

10/15/1998 28.759 12/21/1998 35.6314

10/16/1998 28.0779 12/22/1998 35.6004

10/19/1998 28.3565 12/23/1998 37.365

10/20/1998 26.4062 12/24/1998 36.9316

10/21/1998 28.2017 12/28/1998 37.0244

10/22/1998 29.1614 12/29/1998 36.9316

10/23/1998 28.8518 12/30/1998 36.2815

10/26/1998 30.9569 12/31/1998 36.2505

10/27/1998 30.9569 1/4/1999 36.7458

10/28/1998 32.0094 1/5/1999 37.2721

10/29/1998 32.1333 1/6/1999 38.6961

10/30/1998 32.4428 1/7/1999 38.7271

11/2/1998 32.7524 1/8/1999 38.5413

11/3/1998 31.8856 1/11/1999 40.6154


1/12/1999 39.8415 3/19/1999 39.8725

1/13/1999 39.2843 3/22/1999 37.5198

1/14/1999 38.4485 3/23/1999 35.3528

1/15/1999 39.1295 3/24/1999 38.1389

1/19/1999 40.6774 3/25/1999 37.7674

1/20/1999 42.2562 3/26/1999 37.5198

1/21/1999 41.6989 3/29/1999 39.0676

1/22/1999 41.1108 3/30/1999 39.501

1/25/1999 42.0395 3/31/1999 40.4916

1/26/1999 43.835 4/1/1999 40.8012

1/27/1999 43.835 4/5/1999 43.6492

1/28/1999 46.652 4/6/1999 46.3734

1/29/1999 49.531 4/7/1999 46.0019

2/1/1999 53.4935 4/8/1999 44.5779

2/2/1999 53.8031 4/9/1999 43.1539

2/3/1999 53.4316 4/12/1999 41.4203

2/4/1999 50.7074 4/13/1999 40.0582

2/5/1999 49.7477 4/14/1999 37.7674

2/8/1999 51.5432 4/15/1999 39.4391

2/9/1999 48.4475 4/16/1999 37.8912

2/10/1999 48.0451 4/19/1999 35.1051

2/11/1999 50.4597 4/20/1999 37.8293

2/12/1999 44.516 4/21/1999 38.077

2/16/1999 43.9588 4/22/1999 41.4822

2/17/1999 40.3987 4/23/1999 42.5967

2/18/1999 41.1108 4/26/1999 44.3922

2/19/1999 39.6867 4/27/1999 42.7824

2/22/1999 42.0395 4/28/1999 41.2346

2/23/1999 43.1229 4/29/1999 40.6774

2/24/1999 41.2346 4/30/1999 40.8012

2/25/1999 40.4916 5/3/1999 41.668

2/26/1999 39.6867 5/4/1999 40.4297

3/1/1999 39.9034 5/5/1999 40.925

3/2/1999 38.6652 5/6/1999 39.0676

3/3/1999 40.0892 5/7/1999 39.8106

3/4/1999 40.5535 5/10/1999 41.8537

3/5/1999 42.6276 5/11/1999 42.2252

3/8/1999 44.9494 5/12/1999 43.5254

3/9/1999 43.6492 5/13/1999 42.8443

3/10/1999 42.9063 5/14/1999 40.8012

3/11/1999 41.4822 5/17/1999 42.8443

3/12/1999 41.7918 5/18/1999 43.6492

3/15/1999 43.3396 5/19/1999 39.4391

3/16/1999 43.9588 5/20/1999 37.8912

3/17/1999 42.5348 5/21/1999 36.9625

3/18/1999 41.8537 5/24/1999 35.7862


5/25/1999 34.2383 7/30/1999 40.4916

5/26/1999 34.2383 8/2/1999 39.5629

5/27/1999 34.1764 8/3/1999 39.0676

5/28/1999 34.1145 8/4/1999 38.758

6/1/1999 32.7524 8/5/1999 38.3865

6/2/1999 33.1858 8/6/1999 39.4391

6/3/1999 32.8762 8/9/1999 40.6154

6/4/1999 33.5573 8/10/1999 40.0582

6/7/1999 35.4147 8/11/1999 41.8537

6/8/1999 33.6811 8/12/1999 39.8725

6/9/1999 35.167 8/13/1999 41.0488

6/10/1999 34.1764 8/16/1999 41.0488

6/11/1999 33.8668 8/17/1999 40.7393

6/14/1999 33 8/18/1999 44.1445

6/15/1999 34.3002 8/19/1999 43.4635

6/16/1999 35.4766 8/20/1999 42.8443

6/17/1999 36.1576 8/23/1999 45.3209

6/18/1999 36.3589 8/24/1999 45.94

6/21/1999 38.5723 8/25/1999 48.5404

6/22/1999 37.2102 8/26/1999 47.4879

6/23/1999 37.9531 8/27/1999 46.6211

6/24/1999 37.7674 8/30/1999 45.8781

6/25/1999 36.591 8/31/1999 48.3547

6/28/1999 36.7149 9/1/1999 47.426

6/29/1999 36.3434 9/2/1999 47.2402

6/30/1999 36.653 9/3/1999 48.9738

7/1/1999 36.2815 9/7/1999 48.9119

7/2/1999 36.7768 9/8/1999 47.1783

7/6/1999 36.653 9/9/1999 48.4166

7/7/1999 37.9531 9/10/1999 49.0976

7/8/1999 39.5629 9/13/1999 47.426

7/9/1999 42.4109 9/14/1999 46.6211

7/12/1999 43.2158 9/15/1999 46.2496

7/13/1999 41.8537 9/16/1999 46.3115

7/14/1999 43.092 9/17/1999 48.4166

7/15/1999 43.5254 9/20/1999 48.4166

7/16/1999 42.8443 9/21/1999 46.0639

7/19/1999 42.0395 9/22/1999 45.6305

7/20/1999 40.7393 9/23/1999 42.5967

7/21/1999 40.8631 9/24/1999 43.2777

7/22/1999 39.2533 9/27/1999 43.6492

7/23/1999 40.6154 9/28/1999 43.4635

7/26/1999 39.6248 9/29/1999 42.1633

7/27/1999 41.7299 9/30/1999 41.4203

7/28/1999 42.349 10/1/1999 42.1323

7/29/1999 40.8631 10/4/1999 42.8443


10/5/1999 43.4016 12/9/1999 42.349

10/6/1999 42.9063 12/10/1999 41.1727

10/7/1999 43.9588 12/13/1999 41.3584

10/8/1999 45.0732 12/14/1999 40.6774

10/11/1999 45.1351 12/15/1999 42.7824

10/12/1999 45.0732 12/16/1999 44.516

10/13/1999 44.0207 12/17/1999 45.1351

10/14/1999 43.9278 12/20/1999 47.2402

10/15/1999 42.4109 12/21/1999 49.2834

10/18/1999 40.925 12/22/1999 49.8406

10/19/1999 38.1389 12/23/1999 52.1933

10/20/1999 39.6248 12/27/1999 51.8218

10/21/1999 39.1295 12/28/1999 51.0789

10/22/1999 39.501 12/29/1999 51.3265

10/25/1999 38.8199 12/30/1999 51.5742

10/26/1999 39.1914 12/31/1999 50.5216

10/27/1999 38.0151 1/3/2000 50.3978

10/28/1999 38.1389 1/4/2000 46.1877

10/29/1999 39.7486 1/5/2000 49.4691

11/1/1999 40.3678 1/6/2000 47.5498

11/2/1999 40.8012 1/7/2000 45.7543

11/3/1999 41.6061 1/10/2000 43.7111

11/4/1999 42.1633 1/11/2000 42.4109

11/5/1999 40.3678 1/12/2000 41.4203

11/8/1999 39.7486 1/13/2000 42.7205

11/9/1999 40.182 1/14/2000 43.5873

11/10/1999 41.0488 1/18/2000 41.668

11/11/1999 43.0301 1/19/2000 42.1014

11/12/1999 41.3584 1/20/2000 43.3396

11/15/1999 40.4297 1/21/2000 43.3396

11/16/1999 41.2965 1/24/2000 41.1727

11/17/1999 39.3772 1/25/2000 41.7299

11/18/1999 40.5535 1/26/2000 39.9963

11/19/1999 40.925 1/27/2000 37.2102

11/22/1999 41.3584 1/28/2000 36.9006

11/23/1999 40.8631 1/31/2000 38.077

11/24/1999 42.9063 2/1/2000 38.5723

11/26/1999 42.5348 2/2/2000 37.7674

11/29/1999 43.3396 2/3/2000 38.1389

11/30/1999 42.5967 2/4/2000 38.1389

12/1/1999 42.7205 2/7/2000 37.2721

12/2/1999 44.516 2/8/2000 36.7149

12/3/1999 44.8875 2/9/2000 35.2289

12/6/1999 44.3303 2/10/2000 38.433

12/7/1999 44.9494 2/11/2000 36.5291

12/8/1999 43.092 2/14/2000 36.0957


2/15/2000 37.5198 4/20/2000 49.4691

2/16/2000 37.6436 4/24/2000 47.3021

2/17/2000 40.3059 4/25/2000 50.6455

2/18/2000 39.6867 4/26/2000 49.531

2/22/2000 39.4391 4/27/2000 51.2646

2/23/2000 40.9869 4/28/2000 49.6549

2/24/2000 41.9775 5/1/2000 50.5836

2/25/2000 40.8631 5/2/2000 49.3453

2/28/2000 40.6154 5/3/2000 48.85

2/29/2000 40.4297 5/4/2000 46.8068

3/1/2000 42.6122 5/5/2000 49.4072

3/2/2000 44.516 5/8/2000 47.4879

3/3/2000 45.8162 5/9/2000 46.3734

3/6/2000 46.3115 5/10/2000 44.516

3/7/2000 45.3209 5/11/2000 44.2684

3/8/2000 46.4972 5/12/2000 49.4072

3/9/2000 49.9644 5/15/2000 50.0882

3/10/2000 50.7693 5/16/2000 49.4072

3/13/2000 54.2365 5/17/2000 48.6642

3/14/2000 55.4128 5/18/2000 47.426

3/15/2000 53.1839 5/19/2000 46.4972

3/16/2000 54.4841 5/22/2000 45.5066

3/17/2000 55.9081 5/23/2000 43.5254

3/20/2000 57.1464 5/24/2000 44.8256

3/21/2000 57.456 5/25/2000 43.3396

3/22/2000 57.5798 5/26/2000 41.9775

3/23/2000 56.9607 5/30/2000 43.5873

3/24/2000 55.9081 5/31/2000 42.7205

3/27/2000 57.3322 6/1/2000 42.7205

3/28/2000 55.3509 6/2/2000 42.9063

3/29/2000 53.3078 6/5/2000 42.349

3/30/2000 51.698 6/6/2000 44.2684

3/31/2000 53.4316 6/7/2000 44.8256

4/3/2000 52.8744 6/8/2000 44.8875

4/4/2000 53.8031 6/9/2000 44.6398

4/5/2000 53.4161 6/12/2000 44.4541

4/6/2000 51.0789 6/13/2000 44.6398

4/7/2000 54.6699 6/14/2000 45.7543

4/10/2000 53.9269 6/15/2000 46.4972

4/11/2000 54.9175 6/16/2000 47.0545

4/12/2000 50.8931 6/19/2000 49.0976

4/13/2000 51.2027 6/20/2000 48.107

4/14/2000 47.1783 6/21/2000 49.531

4/17/2000 48.2927 6/22/2000 48.0451

4/18/2000 50.0263 6/23/2000 46.9926

4/19/2000 49.0976 6/26/2000 48.5404


6/27/2000 47.364 8/31/2000 43.2158

6/28/2000 48.5404 9/1/2000 42.6586

6/29/2000 47.9213 9/5/2000 40.6154

6/30/2000 48.85 9/6/2000 39.1295

7/3/2000 48.6023 9/7/2000 39.8106

7/5/2000 46.9926 9/8/2000 38.5104

7/6/2000 47.3021 9/11/2000 37.9531

7/7/2000 50.2121 9/12/2000 37.0864

7/10/2000 49.2834 9/13/2000 35.91

7/11/2000 50.274 9/14/2000 36.2815

7/12/2000 51.5742 9/15/2000 35.4147

7/13/2000 52.441 9/18/2000 34.1145

7/14/2000 52.5648 9/19/2000 35.9719

7/17/2000 53.0601 9/20/2000 38.2008

7/18/2000 52.6886 9/21/2000 37.5817

7/19/2000 50.8931 9/22/2000 35.6004

7/20/2000 52.3171 9/25/2000 33.9907

7/21/2000 51.8837 9/26/2000 33.3096

7/24/2000 46.0019 9/27/2000 32.1333

7/25/2000 46.3734 9/28/2000 33.1239

7/26/2000 46.4353 9/29/2000 30.5235

7/27/2000 45.0732 10/2/2000 28.9756

7/28/2000 43.2777 10/3/2000 28.2946

7/31/2000 43.5254 10/4/2000 27.9231

8/1/2000 41.1727 10/5/2000 24.9513

8/2/2000 39.1914 10/6/2000 25.0751

8/3/2000 40.5535 10/9/2000 25.3847

8/4/2000 40.9869 10/10/2000 24.0225

8/7/2000 42.2871 10/11/2000 22.7843

8/8/2000 41.2965 10/12/2000 22.97

8/9/2000 41.4203 10/13/2000 27.0563

8/10/2000 41.3584 10/16/2000 25.1215

8/11/2000 37.334 10/17/2000 24.1464

8/14/2000 36.3434 10/18/2000 26.0038

8/15/2000 37.7055 10/19/2000 28.5423

8/16/2000 38.077 10/20/2000 28.1708

8/17/2000 38.758 10/23/2000 27.2421

8/18/2000 38.3865 10/24/2000 26.561

8/21/2000 38.3865 10/25/2000 25.6323

8/22/2000 37.0864 10/26/2000 27.4897

8/23/2000 38.3246 10/27/2000 27.6755

8/24/2000 38.6342 10/30/2000 28.5423

8/25/2000 38.2627 10/31/2000 29.2233

8/28/2000 39.1295 11/1/2000 30.152

8/29/2000 40.182 11/2/2000 31.5141

8/30/2000 39.5629 11/3/2000 32.2571


11/6/2000 31.2045 1/12/2001 21.9175

11/7/2000 32.2571 1/16/2001 21.2983

11/8/2000 30.0282 1/17/2001 22.4747

11/9/2000 28.1089 1/18/2001 23.9606

11/10/2000 22.7843 1/19/2001 25.3847

11/13/2000 23.8987 1/22/2001 25.2608

11/14/2000 25.5704 1/23/2001 26.1276

11/15/2000 24.9513 1/24/2001 26.8706

11/16/2000 24.7036 1/25/2001 26.1895

11/17/2000 24.7036 1/26/2001 26.2514

11/20/2000 23.1558 1/29/2001 28.1708

11/21/2000 23.4034 1/30/2001 27.8612

11/22/2000 22.7843 1/31/2001 25.88

11/24/2000 24.1464 2/1/2001 25.6942

11/27/2000 24.2083 2/2/2001 24.9513

11/28/2000 22.227 2/5/2001 24.2083

11/29/2000 21.6079 2/6/2001 26.6229

11/30/2000 19.0694 2/7/2001 26.2514

12/1/2000 18.2646 2/8/2001 25.818

12/4/2000 18.636 2/9/2001 23.2796

12/5/2000 20.0601 2/12/2001 23.0319

12/6/2000 17.8312 2/13/2001 22.0413

12/7/2000 17.2739 2/14/2001 22.7224

12/8/2000 18.3884 2/15/2001 24.7655

12/11/2000 19.8743 2/16/2001 23.2796

12/12/2000 21.4996 2/20/2001 21.7937

12/13/2000 20.2458 2/21/2001 20.4315

12/14/2000 19.7505 2/22/2001 21.7317

12/15/2000 19.6886 2/23/2001 23.0319

12/18/2000 19.3171 2/26/2001 22.5985

12/19/2000 18.0788 2/27/2001 22.0413

12/20/2000 16.4691 2/28/2001 21.6698

12/21/2000 17.0263 3/1/2001 21.2983

12/22/2000 18.2027 3/2/2001 21.8556

12/26/2000 17.3359 3/5/2001 23.2177

12/27/2000 17.8312 3/6/2001 25.9419

12/28/2000 17.7693 3/7/2001 25.6942

12/29/2000 17.2739 3/8/2001 25.88

1/2/2001 17.3359 3/9/2001 23.1558

1/3/2001 19.8124 3/12/2001 21.8556

1/4/2001 19.0075 3/13/2001 23.713

1/5/2001 18.8218 3/14/2001 24.1464

1/8/2001 18.9456 3/15/2001 23.9606

1/9/2001 19.5648 3/16/2001 23.4653

1/10/2001 21.1126 3/19/2001 24.6417

1/11/2001 22.5985 3/20/2001 24.2083


3/21/2001 24.4559 5/25/2001 26.7468

3/22/2001 26.0038 5/29/2001 25.4094

3/23/2001 27.1801 5/30/2001 24.181

3/26/2001 25.4466 5/31/2001 24.1315

3/27/2001 26.7468 6/1/2001 24.3792

3/28/2001 26.1895 6/4/2001 24.7655

3/29/2001 26.6848 6/5/2001 25.9741

3/30/2001 25.4466 6/6/2001 25.0231

4/2/2001 23.8368 6/7/2001 25.3698

4/3/2001 23.2177 6/8/2001 25.449

4/4/2001 21.9794 6/11/2001 25.0231

4/5/2001 24.9513 6/12/2001 25.8552

4/6/2001 24.5798 6/13/2001 24.9537

4/9/2001 24.6565 6/14/2001 24.8051

4/10/2001 26.0137 6/15/2001 24.0919

4/11/2001 26.4892 6/18/2001 23.6956

4/12/2001 27.6581 6/19/2001 23.448

4/16/2001 26.8557 6/20/2001 23.2301

4/17/2001 26.1029 6/21/2001 23.2796

4/18/2001 28.203 6/22/2001 23.1904

4/19/2001 30.204 6/25/2001 24.0225

4/20/2001 29.8375 6/26/2001 24.7655

4/23/2001 29.0747 6/27/2001 25.4986

4/24/2001 25.6075 6/28/2001 26.1722

4/25/2001 26.7368 6/29/2001 25.9047

4/26/2001 25.0825 7/2/2001 26.618

4/27/2001 25.7561 7/3/2001 26.6576

4/30/2001 25.9939 7/5/2001 25.9642

5/1/2001 25.5184 7/6/2001 25.3896

5/2/2001 26.4793 7/9/2001 26.4496

5/3/2001 24.6962 7/10/2001 25.3698

5/4/2001 25.5976 7/11/2001 25.7363

5/7/2001 25.667 7/12/2001 27.1133

5/8/2001 24.5971 7/13/2001 27.6878

5/9/2001 24.3693 7/16/2001 26.8656

5/10/2001 24.1711 7/17/2001 28.4704

5/11/2001 24.2504 7/18/2001 26.9449

5/14/2001 23.9631 7/19/2001 28.1138

5/15/2001 24.2603 7/20/2001 27.6284

5/16/2001 25.1419 7/23/2001 26.3109

5/17/2001 25.6373 7/24/2001 26.3604

5/18/2001 24.5575 7/25/2001 27.7473

5/21/2001 25.5976 7/26/2001 27.6086

5/22/2001 25.6967 7/27/2001 27.2024

5/23/2001 26.5585 7/30/2001 27.2024

5/24/2001 26.4198 7/31/2001 26.6774


8/1/2001 26.9251 10/11/2001 24.7358

8/2/2001 28.1633 10/12/2001 23.9037

8/3/2001 27.8067 10/15/2001 23.3588

8/6/2001 27.5789 10/16/2001 24.0424

8/7/2001 27.4501 10/17/2001 23.0022

8/8/2001 26.3901 10/18/2001 23.0022

8/9/2001 26.3901 10/19/2001 23.8244

8/10/2001 26.6576 10/22/2001 24.3197

8/13/2001 26.7666 10/23/2001 24.4089

8/14/2001 26.3208 10/24/2001 24.6665

8/15/2001 25.2608 10/25/2001 25.6174

8/16/2001 25.1419 10/26/2001 25.2608

8/17/2001 22.7843 10/29/2001 23.864

8/20/2001 22.5069 10/30/2001 23.022

8/21/2001 21.8036 10/31/2001 23.7551

8/22/2001 21.9422 11/1/2001 24.3197

8/23/2001 21.6252 11/2/2001 24.6863

8/24/2001 22.9031 11/5/2001 25.0627

8/27/2001 22.8338 11/6/2001 25.9939

8/28/2001 22.4376 11/7/2001 26.0038

8/29/2001 21.5955 11/8/2001 25.8948

8/30/2001 20.9318 11/9/2001 25.5085

8/31/2001 21.1795 11/12/2001 25.5481

9/4/2001 22.1007 11/13/2001 26.5684

9/5/2001 22.1701 11/14/2001 27.2024

9/6/2001 21.2983 11/15/2001 27.4303

9/7/2001 21.3479 11/16/2001 26.3505

9/10/2001 22.3583 11/19/2001 26.6675

9/17/2001 20.5058 11/20/2001 26.1425

9/18/2001 19.6044 11/21/2001 25.7066

9/19/2001 18.901 11/23/2001 26.1128

9/20/2001 17.316 11/26/2001 26.6675

9/21/2001 16.474 11/27/2001 26.2316

9/24/2001 18.4255 11/28/2001 25.7462

9/25/2001 18.9803 11/29/2001 26.8062

9/26/2001 17.9897 11/30/2001 27.668

9/27/2001 17.8708 12/3/2001 27.4006

9/28/2001 18.3562 12/4/2001 27.8166

10/1/2001 18.5345 12/5/2001 29.3917

10/2/2001 18.3661 12/6/2001 29.1341

10/3/2001 20.4464 12/7/2001 28.6686

10/4/2001 22.1106 12/10/2001 28.6388

10/5/2001 22.3484 12/11/2001 28.7874

10/8/2001 22.9031 12/12/2001 28.9063

10/9/2001 22.4376 12/13/2001 28.2129

10/10/2001 23.0022 12/14/2001 27.8562


12/17/2001 28.2129 2/25/2002 24.9141

12/18/2001 28.5299 2/26/2002 25.0825

12/19/2001 28.3813 2/27/2002 25.033

12/20/2001 27.3213 2/28/2002 24.4584

12/21/2001 27.3213 3/1/2002 26.192

12/24/2001 27.5095 3/4/2002 27.4204

12/26/2001 27.6878 3/5/2002 27.4699

12/27/2001 27.6284 3/6/2002 27.6779

12/28/2001 27.4699 3/7/2002 27.3312

12/31/2001 26.9251 3/8/2002 28.6388

1/2/2002 27.2421 3/11/2002 28.4407

1/3/2002 28.7577 3/12/2002 27.7374

1/4/2002 29.3125 3/13/2002 26.5883

1/7/2002 29.3422 3/14/2002 25.6769

1/8/2002 29.362 3/15/2002 25.4788

1/9/2002 29.1143 3/18/2002 26.1425

1/10/2002 29.0549 3/19/2002 26.7765

1/11/2002 28.728 3/20/2002 26.6675

1/14/2002 27.9157 3/21/2002 26.7368

1/15/2002 28.3119 3/22/2002 26.3109

1/16/2002 27.3114 3/25/2002 26.0632

1/17/2002 28.6785 3/26/2002 25.9444

1/18/2002 27.8364 3/27/2002 25.7066

1/22/2002 26.4496 3/28/2002 25.8651

1/23/2002 26.4298 4/1/2002 26.8854

1/24/2002 27.0441 4/2/2002 26.3208

1/25/2002 28.1732 4/3/2002 25.9444

1/28/2002 28.1534 4/4/2002 26.4991

1/29/2002 26.935 4/5/2002 26.1722

1/30/2002 27.3114 4/8/2002 26.6279

1/31/2002 27.2322 4/9/2002 26.3208

2/1/2002 26.5486 4/10/2002 26.5883

2/4/2002 26.5883 4/11/2002 26.0236

2/5/2002 26.3109 4/12/2002 25.875

2/6/2002 26.4298 4/15/2002 25.6274

2/7/2002 25.9543 4/16/2002 26.9548

2/8/2002 26.0038 4/17/2002 27.1133

2/11/2002 26.5486 4/18/2002 26.9449

2/12/2002 26.5982 4/19/2002 27.0836

2/13/2002 27.0836 4/22/2002 26.8953

2/14/2002 26.5585 4/23/2002 26.4298

2/15/2002 25.3599 4/24/2002 26.2019

2/19/2002 24.1711 4/25/2002 26.5486

2/20/2002 25.0033 4/26/2002 25.6373

2/21/2002 23.547 4/29/2002 25.3302

2/22/2002 23.5371 4/30/2002 26.0929


5/1/2002 26.2316 7/8/2002 24.5179

5/2/2002 25.1816 7/9/2002 24.508

5/3/2002 24.0919 7/10/2002 23.448

5/6/2002 23.5272 7/11/2002 23.7055

5/7/2002 22.1206 7/12/2002 24.7952

5/8/2002 25.4094 7/15/2002 25.241

5/9/2002 25.0033 7/16/2002 25.9444

5/10/2002 23.656 7/17/2002 26.0929

5/13/2002 25.1221 7/18/2002 25.8057

5/14/2002 26.6477 7/19/2002 24.8448

5/15/2002 27.4402 7/22/2002 23.547

5/16/2002 27.5888 7/23/2002 22.5267

5/17/2002 27.6878 7/24/2002 24.0126

5/20/2002 26.9746 7/25/2002 22.3979

5/21/2002 26.6279 7/26/2002 22.5961

5/22/2002 27.143 7/29/2002 24.2207

5/23/2002 27.2223 7/30/2002 24.8547

5/24/2002 26.9647 7/31/2002 24.6962

5/28/2002 26.5982 8/1/2002 24.0919

5/29/2002 26.3307 8/2/2002 23.9037

5/30/2002 26.7666 8/5/2002 22.8932

5/31/2002 26.5982 8/6/2002 24.0919

6/3/2002 25.9344 8/7/2002 24.399

6/4/2002 26.6774 8/8/2002 25.35

6/5/2002 26.6081 8/9/2002 25.3599

6/6/2002 26.2217 8/12/2002 25.6571

6/7/2002 26.0335 8/13/2002 25.4788

6/10/2002 25.984 8/14/2002 26.8944

6/11/2002 25.667 8/15/2002 26.8854

6/12/2002 26.509 8/16/2002 27.2718

6/13/2002 25.8057 8/19/2002 27.8562

6/14/2002 25.4788 8/20/2002 27.4402

6/17/2002 26.4298 8/21/2002 27.7869

6/18/2002 26.4595 8/22/2002 28.1633

6/19/2002 24.498 8/23/2002 27.5888

6/20/2002 23.7055 8/26/2002 27.6185

6/21/2002 23.7551 8/27/2002 26.8953

6/24/2002 24.5773 8/28/2002 26.4694

6/25/2002 23.3886 8/29/2002 26.4991

6/26/2002 24.2801 8/30/2002 26.3703

6/27/2002 25.558 9/3/2002 25.6472

6/28/2002 25.8948 9/4/2002 25.7363

7/1/2002 24.924 9/5/2002 24.9636

7/2/2002 24.3098 9/6/2002 25.8552

7/3/2002 24.4485 9/9/2002 25.984

7/5/2002 25.7462 9/10/2002 26.3802


9/11/2002 26.2019 11/14/2002 30.6498

9/12/2002 26.083 11/15/2002 29.5403

9/13/2002 26.5486 11/18/2002 28.6487

9/16/2002 26.4991 11/19/2002 28.0742

9/17/2002 26.5883 11/20/2002 28.936

9/18/2002 26.4 11/21/2002 28.7082

9/19/2002 25.0409 11/22/2002 28.3417

9/20/2002 24.5971 11/25/2002 28.4011

9/23/2002 23.9631 11/26/2002 28.0643

9/24/2002 23.765 11/27/2002 28.7577

9/25/2002 24.6466 11/29/2002 28.3317

9/26/2002 24.7853 12/2/2002 28.6587

9/27/2002 24.0721 12/3/2002 28.7775

9/30/2002 23.2895 12/4/2002 28.4803

10/1/2002 24.4089 12/5/2002 27.985

10/2/2002 25.0825 12/6/2002 28.3813

10/3/2002 25.0627 12/9/2002 27.2817

10/4/2002 24.5278 12/10/2002 27.6878

10/7/2002 24.716 12/11/2002 27.4917

10/8/2002 25.0924 12/12/2002 27.1727

10/9/2002 24.7655 12/13/2002 26.3802

10/10/2002 25.4679 12/16/2002 27.3015

10/11/2002 26.1623 12/17/2002 26.9647

10/14/2002 26.4 12/18/2002 26.4694

10/15/2002 27.2817 12/19/2002 26.5585

10/16/2002 26.7666 12/20/2002 27.143

10/17/2002 27.4798 12/23/2002 27.3312

10/18/2002 28.1832 12/24/2002 27.2817

10/21/2002 28.5794 12/26/2002 27.1232

10/22/2002 28.2228 12/27/2002 26.7666

10/23/2002 28.728 12/30/2002 26.6477

10/24/2002 28.1237 12/31/2002 26.4892

10/25/2002 28.7676 1/2/2003 27.4501

10/28/2002 28.6983 1/3/2003 27.5293

10/29/2002 28.3912 1/6/2003 28.0841

10/30/2002 28.7874 1/7/2003 28.3813

10/31/2002 28.3417 1/8/2003 28.0544

11/1/2002 28.7082 1/9/2003 28.0346

11/4/2002 29.7681 1/10/2003 26.8953

11/5/2002 29.3917 1/13/2003 25.7363

11/6/2002 29.7087 1/14/2003 26.1524

11/7/2002 29.5205 1/15/2003 25.7165

11/8/2002 29.5106 1/16/2003 25.3599

11/11/2002 28.837 1/17/2003 24.5971

11/12/2002 29.2035 1/21/2003 24.5179

11/13/2002 29.7681 1/22/2003 24.3296


1/23/2003 24.9735 3/31/2003 27.0538

1/24/2003 24.1513 4/1/2003 26.9548

1/27/2003 23.7749 4/2/2003 27.8265

1/28/2003 24.5773 4/3/2003 28.4011

1/29/2003 25.0924 4/4/2003 28.5992

1/30/2003 23.9532 4/7/2003 28.6091

1/31/2003 23.6362 4/8/2003 28.3218

2/3/2003 23.7353 4/9/2003 27.7473

2/4/2003 24.2009 4/10/2003 28.0643

2/5/2003 23.9433 4/11/2003 28.0247

2/6/2003 23.7947 4/14/2003 28.411

2/7/2003 23.1211 4/15/2003 28.5695

2/10/2003 22.6456 4/16/2003 28.9657

2/11/2003 23.022 4/17/2003 29.2233

2/12/2003 22.7248 4/21/2003 29.2035

2/13/2003 23.0319 4/22/2003 29.6096

2/14/2003 25.5283 4/23/2003 29.6096

2/18/2003 26.2415 4/24/2003 29.3422

2/19/2003 25.8651 4/25/2003 28.837

2/20/2003 26.0929 4/28/2003 29.0549

2/21/2003 26.5883 4/29/2003 29.471

2/24/2003 26.1326 4/30/2003 28.7082

2/25/2003 26.2613 5/1/2003 28.9063

2/26/2003 25.5382 5/2/2003 29.2926

2/27/2003 26.2613 5/5/2003 29.2233

2/28/2003 26.7071 5/6/2003 30.2238

3/3/2003 26.2118 5/7/2003 30.3526

3/4/2003 25.8849 5/8/2003 29.9167

3/5/2003 26.4298 5/9/2003 30.7984

3/6/2003 25.7561 5/12/2003 31.6008

3/7/2003 26.4793 5/13/2003 32.1555

3/10/2003 25.7066 5/14/2003 31.9475

3/11/2003 25.4986 5/15/2003 31.8782

3/12/2003 25.766 5/16/2003 30.8975

3/13/2003 26.6378 5/19/2003 30.0752

3/14/2003 26.2514 5/20/2003 30.0455

3/17/2003 27.8959 5/21/2003 29.5799

3/18/2003 27.7968 5/22/2003 29.6096

3/19/2003 28.302 5/23/2003 29.2144

3/20/2003 27.8364 5/27/2003 29.7285

3/21/2003 28.5101 5/28/2003 30.8975

3/24/2003 27.5492 5/29/2003 30.9767

3/25/2003 27.8662 5/30/2003 31.0758

3/26/2003 27.5888 6/2/2003 30.5408

3/27/2003 27.5789 6/3/2003 30.7092

3/28/2003 27.4402 6/4/2003 31.4027


6/5/2003 31.6305 8/11/2003 30.739

6/6/2003 31.056 8/12/2003 31.472

6/9/2003 31.2045 8/13/2003 31.0163

6/10/2003 31.5909 8/14/2003 31.0956

6/11/2003 31.3333 8/15/2003 32.0367

6/12/2003 31.6404 8/18/2003 32.8985

6/13/2003 30.9767 8/19/2003 32.5122

6/16/2003 31.9475 8/20/2003 31.9772

6/17/2003 31.9475 8/21/2003 31.9673

6/18/2003 32.1456 8/22/2003 31.8286

6/19/2003 31.8683 8/25/2003 31.7593

6/20/2003 31.6701 8/26/2003 31.6305

6/23/2003 31.1253 8/27/2003 31.3829

6/24/2003 31.0371 8/28/2003 31.9475

6/25/2003 30.838 8/29/2003 32.314

6/26/2003 31.3829 9/2/2003 33.2749

6/27/2003 31.3928 9/3/2003 33.8495

6/30/2003 31.5414 9/4/2003 34.0278

7/1/2003 31.6206 9/5/2003 33.7703

7/2/2003 32.1833 9/8/2003 33.3641

7/3/2003 31.7494 9/9/2003 33.0075

7/7/2003 32.7697 9/10/2003 32.6608

7/8/2003 33.4731 9/11/2003 33.3146

7/9/2003 32.8589 9/12/2003 33.483

7/10/2003 32.5518 9/15/2003 33.2551

7/11/2003 33.2452 9/16/2003 34.2755

7/14/2003 33.3839 9/17/2003 34.2557

7/15/2003 33.5721 9/18/2003 34.6123

7/16/2003 33.6811 9/19/2003 34.533

7/17/2003 32.9084 9/22/2003 33.7603

7/18/2003 32.9679 9/23/2003 34.3448

7/21/2003 32.3636 9/24/2003 33.582

7/22/2003 32.8787 9/25/2003 33.6018

7/23/2003 33.1858 9/26/2003 33.8188

7/24/2003 32.2051 9/29/2003 33.9089

7/25/2003 33.057 9/30/2003 33.1065

7/28/2003 32.5023 10/1/2003 33.7009

7/29/2003 32.4824 10/2/2003 33.5523

7/30/2003 32.8193 10/3/2003 34.5826

7/31/2003 33.3641 10/6/2003 34.642

8/1/2003 32.9183 10/7/2003 34.8599

8/4/2003 32.9381 10/8/2003 34.4142

8/5/2003 31.8484 10/9/2003 34.9392

8/6/2003 31.0064 10/10/2003 35.1373

8/7/2003 30.947 10/13/2003 35.484

8/8/2003 30.6498 10/14/2003 35.702


10/15/2003 35.91 12/19/2003 33.0174

10/16/2003 36.1676 12/22/2003 32.6905

10/17/2003 36.0685 12/23/2003 33.3047

10/20/2003 36.1477 12/24/2003 33.3938

10/21/2003 36.6331 12/26/2003 33.4433

10/22/2003 36.0685 12/29/2003 33.9387

10/23/2003 36.0289 12/30/2003 34.1863

10/24/2003 35.6623 12/31/2003 33.6613

10/27/2003 35.7416 1/2/2004 33.9684

10/28/2003 35.6425 1/5/2004 34.8897

10/29/2003 35.9694 1/6/2004 34.7312

10/30/2003 35.8902 1/7/2004 35.1175

10/31/2003 35.6623 1/8/2004 35.4939

11/3/2003 36.1775 1/9/2004 35.2364

11/4/2003 35.8506 1/12/2004 35.2364

11/5/2003 35.7713 1/13/2004 34.959

11/6/2003 35.9991 1/14/2004 35.6326

11/7/2003 35.6623 1/15/2004 34.5528

11/10/2003 34.6024 1/16/2004 34.6816

11/11/2003 34.6816 1/20/2004 34.6222

11/12/2003 35.3354 1/21/2004 34.434

11/13/2003 35.3057 1/22/2004 34.1962

11/14/2003 34.9095 1/23/2004 34.1071

11/17/2003 34.5627 1/26/2004 34.7212

11/18/2003 33.9783 1/27/2004 34.0377

11/19/2003 34.2557 1/28/2004 34.0674

11/20/2003 33.7405 1/29/2004 33.4077

11/21/2003 34.1962 1/30/2004 33.1263

11/24/2003 34.8104 2/2/2004 33.2056

11/25/2003 34.0377 2/3/2004 33.3839

11/26/2003 34.0972 2/4/2004 32.0862

11/28/2003 34.2458 2/5/2004 31.8088

12/1/2003 34.5627 2/6/2004 32.6409

12/2/2003 34.642 2/9/2004 32.6211

12/3/2003 34.6123 2/10/2004 32.9679

12/4/2003 34.8996 2/11/2004 33.374

12/5/2003 34.1764 2/12/2004 33.2551

12/8/2003 34.3844 2/13/2004 34.2259

12/9/2003 33.1462 2/17/2004 34.1269

12/10/2003 32.6509 2/18/2004 33.8198

12/11/2003 33.8891 2/19/2004 33.6118

12/12/2003 33.483 2/20/2004 33.691

12/15/2003 32.7004 2/23/2004 33.0471

12/16/2003 32.3438 2/24/2004 32.5221

12/17/2003 32.631 2/25/2004 32.9877

12/18/2003 33.2056 2/26/2004 32.9877


2/27/2004 32.3438 5/4/2004 34.9788

3/1/2004 33.1759 5/5/2004 35.3751

3/2/2004 33.0966 5/6/2004 35.1472

3/3/2004 32.8193 5/7/2004 35.4246

3/4/2004 32.8193 5/10/2004 35.7317

3/5/2004 31.9574 5/11/2004 36.3161

3/8/2004 30.9074 5/12/2004 36.1081

3/9/2004 31.4126 5/13/2004 35.4642

3/10/2004 31.3432 5/14/2004 34.3943

3/11/2004 31.6899 5/17/2004 33.9882

3/12/2004 32.74 5/18/2004 34.0377

3/15/2004 32.6608 5/19/2004 33.7306

3/16/2004 32.8193 5/20/2004 33.8693

3/17/2004 32.9877 5/21/2004 34.2953

3/18/2004 33.1164 5/24/2004 34.1764

3/19/2004 32.611 5/25/2004 34.9986

3/22/2004 32.7796 5/26/2004 35.0085

3/23/2004 32.8589 5/27/2004 34.8005

3/24/2004 32.7004 5/28/2004 34.9095

3/25/2004 33.4433 6/1/2004 34.8797

3/26/2004 33.0867 6/2/2004 35.3354

3/29/2004 33.5622 6/3/2004 34.8698

3/30/2004 33.6018 6/4/2004 34.6717

3/31/2004 33.3047 6/7/2004 34.9293

4/1/2004 33.7108 6/8/2004 35.0184

4/2/2004 34.3349 6/9/2004 34.5429

4/5/2004 34.6618 6/10/2004 34.7708

4/6/2004 34.3646 6/14/2004 34.7212

4/7/2004 34.4934 6/15/2004 35.3453

4/8/2004 35.2958 6/16/2004 35.0581

4/12/2004 35.4543 6/17/2004 34.434

4/13/2004 34.9986 6/18/2004 34.4835

4/14/2004 35.2067 6/21/2004 34.2953

4/15/2004 34.9095 6/22/2004 34.7212

4/16/2004 35.0283 6/23/2004 34.8996

4/19/2004 35.3949 6/24/2004 34.5925

4/20/2004 34.5528 6/25/2004 35.6822

4/21/2004 34.5033 6/28/2004 34.9788

4/22/2004 35.068 6/29/2004 35.3156

4/23/2004 35.6227 6/30/2004 35.484

4/26/2004 35.3751 7/1/2004 35.2067

4/27/2004 35.9694 7/2/2004 34.8005

4/28/2004 35.3156 7/6/2004 34.6024

4/29/2004 34.959 7/7/2004 34.8797

4/30/2004 34.4538 7/8/2004 34.7708

5/3/2004 34.5627 7/9/2004 35.6029


7/12/2004 35.1472 9/15/2004 35.0779

7/13/2004 35.068 9/16/2004 35.2265

7/14/2004 34.5132 9/17/2004 35.2067

7/15/2004 34.5429 9/20/2004 35.2958

7/16/2004 35.0878 9/21/2004 35.4543

7/19/2004 35.3354 9/22/2004 34.7411

7/20/2004 35.6623 9/23/2004 34.5727

7/21/2004 35.1769 9/24/2004 34.7212

7/22/2004 35.3652 9/27/2004 34.751

7/23/2004 34.8104 9/28/2004 35.1175

7/26/2004 35.0085 9/29/2004 35.1076

7/27/2004 35.0382 9/30/2004 35.2661

7/28/2004 35.0184 10/1/2004 35.6722

7/29/2004 34.9293 10/4/2004 35.3255

7/30/2004 35.1373 10/5/2004 35.7614

8/2/2004 35.1373 10/6/2004 36.3161

8/3/2004 34.8401 10/7/2004 35.8803

8/4/2004 34.9689 10/8/2004 35.6722

8/5/2004 34.4538 10/11/2004 35.3453

8/6/2004 33.8198 10/12/2004 35.4048

8/9/2004 33.7504 10/13/2004 35.0482

8/10/2004 33.9981 10/14/2004 34.7113

8/11/2004 33.2551 10/15/2004 35.0382

8/12/2004 32.8094 10/18/2004 35.4345

8/13/2004 34.1863 10/19/2004 35.385

8/16/2004 34.4637 10/20/2004 35.0382

8/17/2004 34.5033 10/21/2004 35.1076

8/18/2004 34.751 10/22/2004 34.6816

8/19/2004 34.3745 10/25/2004 34.2358

8/20/2004 34.533 10/26/2004 33.9288

8/23/2004 34.6222 10/27/2004 34.2656

8/24/2004 34.751 10/28/2004 34.3052

8/25/2004 35.0085 10/29/2004 34.7312

8/26/2004 34.8599 11/1/2004 34.7312

8/27/2004 34.8698 11/2/2004 35.2859

8/30/2004 34.7906 11/3/2004 36.019

8/31/2004 34.5132 11/4/2004 36.4647

9/1/2004 35.1353 11/5/2004 37.1384

9/2/2004 35.1779 11/8/2004 37.3266

9/3/2004 34.9194 11/9/2004 37.0789

9/7/2004 34.8797 11/10/2004 36.5044

9/8/2004 35.1274 11/11/2004 36.9006

9/9/2004 35.3552 11/12/2004 40.0607

9/10/2004 35.6722 11/15/2004 40.3183

9/13/2004 35.8406 11/16/2004 40.0211

9/14/2004 35.6822 11/17/2004 39.8229


11/18/2004 39.8626 1/26/2005 40.0706

11/19/2004 39.5951 1/27/2005 40.3975

11/22/2004 39.8229 1/28/2005 40.6749

11/23/2004 40.031 1/31/2005 41.3683

11/24/2004 40.3777 2/1/2005 41.2296

11/26/2004 40.1994 2/2/2005 41.0612

11/29/2004 40.4371 2/3/2005 40.7838

11/30/2004 40.1399 2/4/2005 41.1207

12/1/2004 40.9721 2/7/2005 41.0513

12/2/2004 41.0612 2/8/2005 40.6353

12/3/2004 41.2593 2/9/2005 40.6055

12/6/2004 41.2593 2/10/2005 41.1801

12/7/2004 40.9225 2/11/2005 39.6149

12/8/2004 41.4674 2/14/2005 39.1889

12/9/2004 41.7844 2/15/2005 39.8229

12/10/2004 41.6952 2/16/2005 40.2192

12/13/2004 41.9825 2/17/2005 39.9616

12/14/2004 41.933 2/18/2005 40.1697

12/15/2004 41.7943 2/22/2005 39.9319

12/16/2004 41.8735 2/23/2005 39.5258

12/17/2004 41.0414 2/24/2005 39.8329

12/20/2004 41.1405 2/25/2005 39.8229

12/21/2004 41.2197 2/28/2005 39.714

12/22/2004 41.3782 3/1/2005 40.0211

12/23/2004 41.3584 3/2/2005 39.9121

12/27/2004 41.3485 3/3/2005 39.6248

12/28/2004 41.5962 3/4/2005 40.4867

12/29/2004 41.824 3/7/2005 40.1102

12/30/2004 41.5962 3/8/2005 39.8428

12/31/2004 41.7447 3/9/2005 39.7833

1/3/2005 41.398 3/10/2005 39.7932

1/4/2005 40.1399 3/11/2005 39.3375

1/5/2005 39.8725 3/14/2005 39.1295

1/6/2005 39.8031 3/15/2005 38.6936

1/7/2005 39.813 3/16/2005 38.337

1/10/2005 40.5857 3/17/2005 37.8417

1/11/2005 40.6947 3/18/2005 38.1389

1/12/2005 40.5461 3/21/2005 38.0596

1/13/2005 39.9121 3/22/2005 37.6832

1/14/2005 39.9121 3/23/2005 38.0695

1/18/2005 39.922 3/24/2005 38.02

1/19/2005 39.6843 3/28/2005 37.8219

1/20/2005 39.7239 3/29/2005 37.7823

1/21/2005 39.6644 3/30/2005 38.1884

1/24/2005 39.6248 3/31/2005 38.0596

1/25/2005 39.9715 4/1/2005 37.6733


4/4/2005 38.3172 6/8/2005 40.031

4/5/2005 38.763 6/9/2005 39.9517

4/6/2005 37.7922 6/10/2005 39.2583

4/7/2005 38.1389 6/13/2005 39.605

4/8/2005 37.8219 6/14/2005 39.7041

4/11/2005 37.5346 6/15/2005 40.2786

4/12/2005 37.2572 6/16/2005 40.3876

4/13/2005 36.5638 6/17/2005 40.3678

4/14/2005 35.8406 6/20/2005 40.0726

4/15/2005 35.2265 6/21/2005 40.0409

4/18/2005 35.0382 6/22/2005 40.0706

4/19/2005 35.2859 6/23/2005 39.4861

4/20/2005 35.6524 6/24/2005 39.1196

4/21/2005 36.5044 6/27/2005 38.9017

4/22/2005 35.9694 6/28/2005 39.179

4/25/2005 36.3657 6/29/2005 39.1989

4/26/2005 35.1868 6/30/2005 39.0899

4/27/2005 34.5033 7/1/2005 38.971

4/28/2005 34.5925 7/5/2005 39.4762

4/29/2005 34.5033 7/6/2005 39.0701

5/2/2005 34.6321 7/7/2005 39.0701

5/3/2005 35.4147 7/8/2005 39.4168

5/4/2005 36.4846 7/11/2005 39.5555

5/5/2005 36.6728 7/12/2005 39.4069

5/6/2005 36.8016 7/13/2005 40.0112

5/9/2005 36.5242 7/14/2005 40.348

5/10/2005 36.1279 7/15/2005 40.5758

5/11/2005 36.1973 7/18/2005 40.2588

5/12/2005 36.2666 7/19/2005 41.0315

5/13/2005 38.9611 7/20/2005 41.1504

5/16/2005 38.9809 7/21/2005 40.8631

5/17/2005 39.3574 7/22/2005 40.9027

5/18/2005 39.2286 7/25/2005 40.8928

5/19/2005 39.6149 7/26/2005 40.9225

5/20/2005 39.6149 7/27/2005 40.9721

5/23/2005 39.6149 7/28/2005 40.5758

5/24/2005 39.8725 7/29/2005 40.0904

5/25/2005 39.8527 8/1/2005 40.1399

5/26/2005 40.0211 8/2/2005 40.4569

5/27/2005 39.9319 8/3/2005 40.1498

5/31/2005 39.5555 8/4/2005 39.4564

6/1/2005 40.0607 8/5/2005 39.2979

6/2/2005 40.2192 8/8/2005 39.3474

6/3/2005 39.7833 8/9/2005 39.5059

6/6/2005 40.2984 8/10/2005 39.3574

6/7/2005 40.0112 8/11/2005 39.2088


8/12/2005 36.2963 10/18/2005 31.8782

8/15/2005 36.2369 10/19/2005 32.0763

8/16/2005 36.3558 10/20/2005 31.6503

8/17/2005 36.5737 10/21/2005 31.7494

8/18/2005 36.3954 10/24/2005 31.5315

8/19/2005 36.0487 10/25/2005 31.5315

8/22/2005 35.9397 10/26/2005 31.4522

8/23/2005 35.3949 10/27/2005 30.8479

8/24/2005 35.0482 10/28/2005 30.7687

8/25/2005 35.1472 10/31/2005 31.581

8/26/2005 34.9887 11/1/2005 28.9657

8/29/2005 34.8698 11/2/2005 29.0648

8/30/2005 35.068 11/3/2005 29.4412

8/31/2005 35.2661 11/4/2005 29.4809

9/1/2005 34.7014 11/7/2005 29.3224

9/2/2005 34.6519 11/8/2005 28.8129

9/6/2005 35.1967 11/9/2005 28.7478

9/7/2005 34.7927 11/10/2005 28.936

9/8/2005 34.2458 11/11/2005 29.1242

9/9/2005 34.325 11/14/2005 29.1837

9/12/2005 34.5033 11/15/2005 29.5304

9/13/2005 34.5826 11/16/2005 29.4908

9/14/2005 34.3646 11/17/2005 29.5898

9/15/2005 34.325 11/18/2005 29.57

9/16/2005 34.533 11/21/2005 29.7582

9/19/2005 33.9882 11/22/2005 29.7186

9/20/2005 33.483 11/23/2005 30.0257

9/21/2005 33.0471 11/25/2005 30.0455

9/22/2005 33.6712 11/28/2005 29.9366

9/23/2005 33.7703 11/29/2005 30.1347

9/26/2005 33.5028 11/30/2005 29.8682

9/27/2005 33.6514 12/1/2005 30.5408

9/28/2005 33.6217 12/2/2005 30.5309

9/29/2005 34.1269 12/5/2005 30.9668

9/30/2005 33.8792 12/6/2005 31.363

10/3/2005 33.6514 12/7/2005 31.4819

10/4/2005 33.0768 12/8/2005 31.3531

10/5/2005 32.2843 12/9/2005 31.8683

10/6/2005 31.373 12/12/2005 32.0763

10/7/2005 31.7791 12/13/2005 32.5716

10/10/2005 32.5122 12/14/2005 32.5221

10/11/2005 32.2249 12/15/2005 32.5815

10/12/2005 32.3438 12/16/2005 32.2447

10/13/2005 32.7994 12/19/2005 31.6008

10/14/2005 32.6211 12/20/2005 30.9569

10/17/2005 32.8391 12/21/2005 30.6399


12/22/2005 30.7489 3/2/2006 29.2827

12/23/2005 30.8776 3/3/2006 28.8568

12/27/2005 30.63 3/6/2006 28.8469

12/28/2005 30.3427 3/7/2006 28.8568

12/29/2005 29.996 3/8/2006 28.6785

12/30/2005 29.6691 3/9/2006 28.6289

1/3/2006 30.3229 3/10/2006 28.8172

1/4/2006 30.4715 3/13/2006 28.9856

1/5/2006 30.4616 3/14/2006 29.3719

1/6/2006 30.3526 3/15/2006 29.2827

1/9/2006 31.0262 3/16/2006 29.1738

1/10/2006 31.056 3/17/2006 28.8072

1/11/2006 30.947 3/20/2006 29.4809

1/12/2006 30.4418 3/21/2006 29.9861

1/13/2006 30.2932 3/22/2006 30.1248

1/17/2006 30.0951 3/23/2006 30.0554

1/18/2006 29.6889 3/24/2006 29.7781

1/19/2006 30.2139 3/27/2006 29.8177

1/20/2006 29.679 3/28/2006 29.4611

1/23/2006 29.9366 3/29/2006 30.1347

1/24/2006 29.6196 3/30/2006 29.8771

1/25/2006 29.1837 3/31/2006 29.4809

1/26/2006 29.0351 4/3/2006 29.4511

1/27/2006 28.9955 4/4/2006 29.57

1/30/2006 29.3818 4/5/2006 29.5502

1/31/2006 29.0351 4/6/2006 29.3917

2/1/2006 29.4809 4/7/2006 29.4809

2/2/2006 28.728 4/10/2006 29.4412

2/3/2006 28.9856 4/11/2006 29.3818

2/6/2006 29.045 4/12/2006 29.3719

2/7/2006 29.4115 4/13/2006 29.0747

2/8/2006 31.2244 4/17/2006 28.5794

2/9/2006 30.9173 4/18/2006 28.6983

2/10/2006 31.4918 4/19/2006 28.3417

2/13/2006 31.2739 4/20/2006 27.9751

2/14/2006 31.6999 4/21/2006 26.7567

2/15/2006 31.472 4/24/2006 26.2217

2/16/2006 31.6602 4/25/2006 26.3703

2/17/2006 30.0951 4/26/2006 25.9741

2/21/2006 29.5304 4/27/2006 25.6957

2/22/2006 29.471 4/28/2006 25.9543

2/23/2006 28.8023 5/1/2006 25.4094

2/24/2006 28.8271 5/2/2006 25.1915

2/27/2006 29.1639 5/3/2006 25.0825

2/28/2006 28.728 5/4/2006 25.35

3/1/2006 28.9955 5/5/2006 25.4391


5/8/2006 26.1821 7/13/2006 21.4965

5/9/2006 24.9636 7/14/2006 21.6946

5/10/2006 24.6565 7/17/2006 21.3677

5/11/2006 24.2801 7/18/2006 21.1398

5/12/2006 23.7947 7/19/2006 22.2578

5/15/2006 24.1216 7/20/2006 21.8927

5/16/2006 23.557 7/21/2006 19.7233

5/17/2006 23.4084 7/24/2006 20.5554

5/18/2006 23.7254 7/25/2006 20.7139

5/19/2006 24.3395 7/26/2006 21.021

5/22/2006 24.1513 7/27/2006 21.3479

5/23/2006 23.864 7/28/2006 22.0116

5/24/2006 23.9532 7/31/2006 21.4767

5/25/2006 24.0721 8/1/2006 21.4469

5/26/2006 24.5773 8/2/2006 21.7837

5/30/2006 24.7853 8/3/2006 21.8828

5/31/2006 25.1419 8/4/2006 22.2394

6/1/2006 25.558 8/7/2006 21.8333

6/2/2006 25.7165 8/8/2006 21.3875

6/5/2006 25.2608 8/9/2006 20.9417

6/6/2006 25.3698 8/10/2006 20.7931

6/7/2006 25.0231 8/11/2006 20.8724

6/8/2006 24.9735 8/14/2006 21.0408

6/9/2006 25.0231 8/15/2006 21.8729

6/12/2006 24.6565 8/16/2006 22.5168

6/13/2006 24.8646 8/17/2006 22.5861

6/14/2006 24.8349 8/18/2006 21.9522

6/15/2006 24.6764 8/21/2006 21.4172

6/16/2006 23.8938 8/22/2006 21.5163

6/19/2006 23.8343 8/23/2006 21.437

6/20/2006 23.448 8/24/2006 21.5757

6/21/2006 23.8541 8/25/2006 21.5559

6/22/2006 23.6461 8/28/2006 22.0017

6/23/2006 23.4975 8/29/2006 22.0413

6/26/2006 23.6164 8/30/2006 22.5366

6/27/2006 23.4876 8/31/2006 22.3385

6/28/2006 23.6263 9/1/2006 22.3385

6/29/2006 24.3891 9/5/2006 22.497

6/30/2006 24.2306 9/6/2006 21.8927

7/3/2006 24.3594 9/7/2006 21.5262

7/5/2006 23.9928 9/8/2006 21.4469

7/6/2006 23.9235 9/11/2006 20.9912

7/7/2006 23.6461 9/12/2006 21.6649

7/10/2006 23.2598 9/13/2006 21.4073

7/11/2006 23.2003 9/14/2006 21.4073

7/12/2006 22.1701 9/15/2006 21.1497


9/18/2006 21.2587 11/21/2006 24.5872

9/19/2006 21.4073 11/22/2006 26.8755

9/20/2006 21.2983 11/24/2006 27.0737

9/21/2006 20.9813 11/27/2006 26.7567

9/22/2006 21.2389 11/28/2006 26.6972

9/25/2006 21.9522 11/29/2006 27.3609

9/26/2006 22.5069 11/30/2006 26.9845

9/27/2006 22.2394 12/1/2006 27.0142

9/28/2006 22.7546 12/4/2006 26.5883

9/29/2006 22.6258 12/5/2006 26.6477

10/2/2006 22.8239 12/6/2006 26.3307

10/3/2006 22.4871 12/7/2006 26.1722

10/4/2006 22.923 12/8/2006 26.0731

10/5/2006 23.0716 12/11/2006 26.4793

10/6/2006 23.0319 12/12/2006 25.9543

10/9/2006 23.339 12/13/2006 25.8255

10/10/2006 23.2994 12/14/2006 26.618

10/11/2006 22.7546 12/15/2006 26.2812

10/12/2006 23.6461 12/18/2006 26.1425

10/13/2006 23.7254 12/19/2006 25.8849

10/16/2006 24.3891 12/20/2006 25.5283

10/17/2006 24.3098 12/21/2006 25.2212

10/18/2006 24.4683 12/22/2006 25.2113

10/19/2006 22.9031 12/26/2006 25.2509

10/20/2006 23.3192 12/27/2006 25.2212

10/23/2006 23.3786 12/28/2006 25.0033

10/24/2006 23.0616 12/29/2006 24.8547

10/25/2006 22.8536 1/3/2007 25.2509

10/26/2006 23.1508 1/4/2007 25.9939

10/27/2006 22.8932 1/5/2007 25.9146

10/30/2006 23.1508 1/8/2007 25.9245

10/31/2006 24.1018 1/9/2007 26.5883

11/1/2006 23.7947 1/10/2007 27.0043

11/2/2006 24.5674 1/11/2007 26.6774

11/3/2006 24.0126 1/12/2007 26.3703

11/6/2006 24.2405 1/16/2007 26.2613

11/7/2006 24.3296 1/17/2007 25.5976

11/8/2006 23.9532 1/18/2007 24.9735

11/9/2006 24.7457 1/19/2007 24.7853

11/10/2006 24.6565 1/22/2007 24.2603

11/13/2006 25.2509 1/23/2007 24.0622

11/14/2006 25.35 1/24/2007 24.2306

11/15/2006 25.5085 1/25/2007 23.9235

11/16/2006 24.8646 1/26/2007 23.5074

11/17/2006 24.7853 1/29/2007 23.6263

11/20/2006 24.4188 1/30/2007 24.0622


1/31/2007 23.9928 4/9/2007 23.4876

2/1/2007 23.5768 4/10/2007 23.6857

2/2/2007 23.2994 4/11/2007 24.0225

2/5/2007 23.6758 4/12/2007 24.4188

2/6/2007 23.4282 4/13/2007 25.1221

2/7/2007 23.5966 4/16/2007 25.2905

2/8/2007 23.6263 4/17/2007 25.2311

2/9/2007 23.4975 4/18/2007 24.8051

2/12/2007 23.2895 4/19/2007 24.7061

2/13/2007 23.3886 4/20/2007 24.7556

2/14/2007 23.6758 4/23/2007 24.607

2/15/2007 24.1513 4/24/2007 24.5575

2/16/2007 24.1612 4/25/2007 24.7358

2/20/2007 24.2999 4/26/2007 24.6764

2/21/2007 24.082 4/27/2007 24.9934

2/22/2007 24.1117 4/30/2007 24.9735

2/23/2007 23.9631 5/1/2007 24.9834

2/26/2007 23.5768 5/2/2007 24.9141

2/27/2007 22.6654 5/3/2007 25.5085

2/28/2007 22.6357 5/4/2007 25.4193

3/1/2007 22.7942 5/7/2007 25.6571

3/2/2007 22.9626 5/8/2007 25.7759

3/5/2007 22.3187 5/9/2007 25.7958

3/6/2007 22.4574 5/10/2007 25.2014

3/7/2007 22.0908 5/11/2007 25.5679

3/8/2007 22.0512 5/14/2007 25.033

3/9/2007 22.2196 5/15/2007 24.4386

3/12/2007 22.1404 5/16/2007 25.6769

3/13/2007 21.5856 5/17/2007 25.8156

3/14/2007 22.1106 5/18/2007 25.8255

3/15/2007 22.2493 5/21/2007 25.6967

3/16/2007 22.289 5/22/2007 26.1326

3/19/2007 22.2493 5/23/2007 26.0137

3/20/2007 22.3187 5/24/2007 25.6472

3/21/2007 22.7347 5/25/2007 25.7462

3/22/2007 22.7149 5/29/2007 25.8651

3/23/2007 22.6159 5/30/2007 25.9741

3/26/2007 23.3985 5/31/2007 26.6586

3/27/2007 23.5272 6/1/2007 27.0439

3/28/2007 23.131 6/4/2007 27.0638

3/29/2007 23.1706 6/5/2007 27.0043

3/30/2007 22.9923 6/6/2007 27.0935

4/2/2007 22.8041 6/7/2007 26.7368

4/3/2007 22.8536 6/8/2007 27.0836

4/4/2007 23.1409 6/11/2007 27.3411

4/5/2007 23.2895 6/12/2007 26.6675


6/13/2007 26.9944 8/17/2007 26.0731

6/14/2007 27.3808 8/20/2007 26.2812

6/15/2007 27.5492 8/21/2007 25.9245

6/18/2007 27.5888 8/22/2007 26.7071

6/19/2007 27.5591 8/23/2007 26.9845

6/20/2007 27.2718 8/24/2007 27.4798

6/21/2007 27.5888 8/27/2007 27.3312

6/22/2007 26.8359 8/28/2007 26.6378

6/25/2007 26.8359 8/29/2007 27.5987

6/26/2007 27.3015 8/30/2007 28.1931

6/27/2007 27.6977 8/31/2007 27.985

6/28/2007 28.1832 9/4/2007 28.2426

6/29/2007 28.2822 9/5/2007 28.0346

7/2/2007 28.6587 9/6/2007 28.1931

7/3/2007 28.4407 9/7/2007 26.9053

7/5/2007 28.7181 9/10/2007 26.301

7/6/2007 28.7379 9/11/2007 26.6873

7/9/2007 28.7379 9/12/2007 26.509

7/10/2007 28.3813 9/13/2007 26.6378

7/11/2007 28.1039 9/14/2007 26.1425

7/12/2007 28.5596 9/17/2007 26.0533

7/13/2007 28.5497 9/18/2007 26.8458

7/16/2007 28.6785 9/19/2007 27.4799

7/17/2007 28.9162 9/20/2007 27.5888

7/18/2007 28.7181 9/21/2007 27.4996

7/19/2007 28.9162 9/24/2007 27.6086

7/20/2007 28.9063 9/25/2007 27.8959

7/23/2007 29.0648 9/26/2007 27.7176

7/24/2007 28.4703 9/27/2007 27.4897

7/25/2007 28.7082 9/28/2007 27.3411

7/26/2007 28.2228 10/1/2007 27.6878

7/27/2007 27.5592 10/2/2007 27.4996

7/30/2007 27.5194 10/3/2007 27.3213

7/31/2007 27.7077 10/4/2007 27.3609

8/1/2007 27.4996 10/5/2007 27.5888

8/2/2007 27.9157 10/8/2007 27.6878

8/3/2007 26.8955 10/9/2007 27.6482

8/6/2007 27.1331 10/10/2007 27.777

8/7/2007 26.9647 10/11/2007 27.7473

8/8/2007 27.5194 10/12/2007 28.2624

8/9/2007 26.1821 10/15/2007 27.9157

8/10/2007 26.2019 10/16/2007 27.5888

8/13/2007 26.4496 10/17/2007 28.3516

8/14/2007 26.2118 10/18/2007 28.8568

8/15/2007 26.0533 10/19/2007 27.6581

8/16/2007 25.6868 10/22/2007 27.9157


10/23/2007 28.52 12/28/2007 24.716

10/24/2007 28.2228 12/31/2007 24.2801

10/25/2007 27.6581 1/2/2008 24.1612

10/26/2007 28.7082 1/3/2008 23.4876

10/29/2007 29.1936 1/4/2008 21.8828

10/30/2007 29.5205 1/7/2008 21.0606

10/31/2007 30.313 1/8/2008 20.5455

11/1/2007 29.4214 1/9/2008 20.7337

11/2/2007 29.7681 1/10/2008 20.7436

11/5/2007 29.6889 1/11/2008 20.5653

11/6/2007 29.9663 1/14/2008 21.2488

11/7/2007 29.035 1/15/2008 20.704

11/8/2007 28.2723 1/16/2008 20.486

11/9/2007 27.0538 1/17/2008 20.6643

11/12/2007 26.9152 1/18/2008 20.8823

11/13/2007 27.9454 1/22/2008 20.0601

11/14/2007 27.351 1/23/2008 19.9313

11/15/2007 26.5783 1/24/2008 20.8922

11/16/2007 26.6576 1/25/2008 19.8718

11/19/2007 26.3703 1/28/2008 20.1591

11/20/2007 26.0632 1/29/2008 20.3672

11/21/2007 25.3203 1/30/2008 20.2384

11/23/2007 25.8849 1/31/2008 19.852

11/26/2007 25.4689 2/1/2008 20.1591

11/27/2007 26.3901 2/4/2008 19.8322

11/28/2007 27.4303 2/5/2008 18.9407

11/29/2007 27.8761 2/6/2008 18.8911

11/30/2007 24.3098 2/7/2008 19.2478

12/3/2007 23.7155 2/8/2008 19.2676

12/4/2007 23.3786 2/11/2008 19.7431

12/5/2007 24.082 2/12/2008 19.5251

12/6/2007 24.716 2/13/2008 20.1195

12/7/2007 24.8349 2/14/2008 19.6242

12/10/2007 24.9735 2/15/2008 19.3864

12/11/2007 24.1315 2/19/2008 19.0992

12/12/2007 23.7749 2/20/2008 19.5648

12/13/2007 23.3786 2/21/2008 19.0893

12/14/2007 23.3489 2/22/2008 19.3567

12/17/2007 23.4282 2/25/2008 19.9511

12/18/2007 23.7947 2/26/2008 20.2879

12/19/2007 24.1315 2/27/2008 20.5752

12/20/2007 24.6565 2/28/2008 20.6742

12/21/2007 24.6466 2/29/2008 19.7135

12/24/2007 24.9141 3/3/2008 19.753

12/26/2007 24.7556 3/4/2008 19.4855

12/27/2007 24.6962 3/5/2008 19.6045


3/6/2008 19.2478 5/12/2008 19.1883

3/7/2008 19.1685 5/13/2008 19.8124

3/10/2008 18.9407 5/14/2008 19.8718

3/11/2008 19.644 5/15/2008 20.4365

3/12/2008 19.5053 5/16/2008 21.1101

3/13/2008 19.6638 5/19/2008 21.0012

3/14/2008 19.218 5/20/2008 20.3771

3/17/2008 19.2081 5/21/2008 19.8223

3/18/2008 20.1294 5/22/2008 20.6941

3/19/2008 19.327 5/23/2008 20.9912

3/20/2008 19.8223 5/27/2008 21.2884

3/24/2008 20.3672 5/28/2008 21.4866

3/25/2008 20.2285 5/29/2008 21.6054

3/26/2008 19.9709 5/30/2008 22.8437

3/27/2008 19.2874 6/2/2008 22.5762

3/28/2008 19.4261 6/3/2008 23.2499

3/31/2008 19.7332 6/4/2008 23.6659

4/1/2008 20.1393 6/5/2008 23.7947

4/2/2008 19.7629 6/6/2008 23.5173

4/3/2008 19.9313 6/9/2008 23.9235

4/4/2008 19.3468 6/10/2008 23.3786

4/7/2008 19.0496 6/11/2008 23.2301

4/8/2008 18.8218 6/12/2008 23.557

4/9/2008 18.5147 6/13/2008 24.191

4/10/2008 18.5939 6/16/2008 24.2207

4/11/2008 18.3265 6/17/2008 23.9235

4/14/2008 18.0689 6/18/2008 23.6659

4/15/2008 18.1085 6/19/2008 24.1117

4/16/2008 18.5444 6/20/2008 23.1805

4/17/2008 18.8713 6/23/2008 23.1904

4/18/2008 19.2874 6/24/2008 22.8239

4/21/2008 19.3765 6/25/2008 23.3291

4/22/2008 18.8713 6/26/2008 22.3088

4/23/2008 18.8713 6/27/2008 22.0413

4/24/2008 18.9605 6/30/2008 21.6748

4/25/2008 18.9308 7/1/2008 21.972

4/28/2008 18.693 7/2/2008 22.4871

4/29/2008 18.7921 7/3/2008 22.5961

4/30/2008 18.4553 7/7/2008 22.7546

5/1/2008 18.901 7/8/2008 22.4177

5/2/2008 19.1388 7/9/2008 21.3974

5/5/2008 18.9209 7/10/2008 22.1404

5/6/2008 19.01 7/11/2008 22.1007

5/7/2008 18.7227 7/14/2008 21.9918

5/8/2008 18.6633 7/15/2008 22.4276

5/9/2008 18.8515 7/16/2008 22.8833


7/17/2008 24.1414 9/22/2008 16.4146

7/18/2008 24.0027 9/23/2008 16.1768

7/21/2008 23.7551 9/24/2008 16.5434

7/22/2008 23.5371 9/25/2008 16.7712

7/23/2008 23.5867 9/26/2008 16.8405

7/24/2008 23.2003 9/29/2008 15.2655

7/25/2008 23.2499 9/30/2008 16.3254

7/28/2008 23.022 10/1/2008 15.9985

7/29/2008 23.7848 10/2/2008 15.6419

7/30/2008 23.7749 10/3/2008 15.107

7/31/2008 24.3395 10/6/2008 14.7206

8/1/2008 24.181 10/7/2008 13.4229

8/4/2008 25.1519 10/8/2008 13.3734

8/5/2008 24.8745 10/9/2008 13.304

8/6/2008 25.0132 10/10/2008 13.1653

8/7/2008 24.7556 10/13/2008 15.0673

8/8/2008 24.7655 10/14/2008 13.9479

8/11/2008 24.9537 10/15/2008 12.462

8/12/2008 25.0924 10/16/2008 13.0861

8/13/2008 24.8943 10/17/2008 12.9177

8/14/2008 25.0627 10/20/2008 13.2446

8/15/2008 24.8249 10/21/2008 12.462

8/18/2008 24.399 10/22/2008 11.8676

8/19/2008 24.2108 10/23/2008 11.8775

8/20/2008 24.7358 10/24/2008 11.3921

8/21/2008 24.9735 10/27/2008 11.6299

8/22/2008 25.033 10/28/2008 13.0267

8/25/2008 24.8051 10/29/2008 12.0162

8/26/2008 24.9339 10/30/2008 12.1351

8/27/2008 25.3896 10/31/2008 12.0856

8/28/2008 24.9735 11/3/2008 12.4917

8/29/2008 21.5262 11/4/2008 12.8087

9/2/2008 20.6346 11/5/2008 12.6502

9/3/2008 20.1195 11/6/2008 11.9172

9/4/2008 20.169 11/7/2008 12.4323

9/5/2008 20.2186 11/10/2008 11.7488

9/8/2008 19.9808 11/11/2008 11.2237

9/9/2008 19.119 11/12/2008 10.4015

9/10/2008 19.1289 11/13/2008 10.1737

9/11/2008 19.0001 11/14/2008 10.7879

9/12/2008 18.8614 11/17/2008 10.4213

9/15/2008 17.8213 11/18/2008 10.5006

9/16/2008 15.8301 11/19/2008 10.2529

9/17/2008 16.0381 11/20/2008 9.718

9/18/2008 17.0882 11/21/2008 9.2128

9/19/2008 16.474 11/24/2008 10.0449


11/25/2008 10.3223 2/3/2009 9.6784

11/26/2008 10.9464 2/4/2009 9.6982

11/28/2008 11.0652 2/5/2009 9.3416

12/1/2008 9.9557 2/6/2009 9.3713

12/2/2008 10.4213 2/9/2009 9.5496

12/3/2008 10.451 2/10/2009 9.0741

12/4/2008 10.1737 2/11/2009 8.9354

12/5/2008 10.6095 2/12/2009 9.084

12/8/2008 11.8874 2/13/2009 9.0345

12/9/2008 11.7488 2/17/2009 8.7967

12/10/2008 11.9073 2/18/2009 8.5689

12/11/2008 11.5804 2/19/2009 8.0438

12/12/2008 11.3723 2/20/2009 8.3311

12/15/2008 11.0256 2/23/2009 7.9151

12/16/2008 11.6794 2/24/2009 8.1825

12/17/2008 11.5704 2/25/2009 8.2816

12/18/2008 11.2534 2/26/2009 8.133

12/19/2008 10.986 2/27/2009 8.45

12/22/2008 10.8572 3/2/2009 8.3509

12/23/2008 10.7284 3/3/2009 9.0642

12/24/2008 10.5501 3/4/2009 8.7967

12/26/2008 10.5501 3/5/2009 8.3113

12/29/2008 10.243 3/6/2009 8.2915

12/30/2008 10.134 3/9/2009 7.9646

12/31/2008 10.144 3/10/2009 8.6778

1/2/2009 10.6492 3/11/2009 8.8958

1/5/2009 10.5105 3/12/2009 9.3515

1/6/2009 10.9464 3/13/2009 9.2821

1/7/2009 11.0454 3/16/2009 8.8165

1/8/2009 11.1643 3/17/2009 9.2524

1/9/2009 11.0157 3/18/2009 9.5298

1/12/2009 10.5501 3/19/2009 9.9458

1/13/2009 10.6591 3/20/2009 9.7873

1/14/2009 10.2133 3/23/2009 10.352

1/15/2009 10.4411 3/24/2009 10.3124

1/16/2009 10.1737 3/25/2009 10.0746

1/20/2009 9.7576 3/26/2009 10.2529

1/21/2009 10.1043 3/27/2009 9.8567

1/22/2009 9.8864 3/30/2009 9.401

1/23/2009 10.0449 3/31/2009 9.3911

1/26/2009 10.2133 4/1/2009 9.4307

1/27/2009 9.9755 4/2/2009 9.4109

1/28/2009 10.778 4/3/2009 10.2232

1/29/2009 9.8567 4/6/2009 10.2331

1/30/2009 9.4109 4/7/2009 9.7378

2/2/2009 9.2227 4/8/2009 10.1043


4/9/2009 10.6591 6/16/2009 12.6502

4/13/2009 10.352 6/17/2009 12.6403

4/14/2009 10.3718 6/18/2009 12.4917

4/15/2009 10.1043 6/19/2009 13.1653

4/16/2009 10.778 6/22/2009 12.8583

4/17/2009 10.9563 6/23/2009 12.8583

4/20/2009 10.2133 6/24/2009 13.1554

4/21/2009 10.451 6/25/2009 13.522

4/22/2009 10.5303 6/26/2009 13.5517

4/23/2009 10.6195 6/29/2009 13.73

4/24/2009 10.9464 6/30/2009 13.6012

4/27/2009 10.986 7/1/2009 13.2644

4/28/2009 10.778 7/2/2009 12.8483

4/29/2009 11.1445 7/6/2009 13.2941

4/30/2009 11.511 7/7/2009 12.8781

5/1/2009 11.7389 7/8/2009 12.8285

5/4/2009 12.1648 7/9/2009 13.0267

5/5/2009 11.7488 7/10/2009 13.096

5/6/2009 11.7785 7/13/2009 12.8979

5/7/2009 10.9662 7/14/2009 11.8577

5/8/2009 10.7086 7/15/2009 12.2044

5/11/2009 10.9166 7/16/2009 12.6304

5/12/2009 11.1049 7/17/2009 12.5512

5/13/2009 10.8374 7/20/2009 12.8186

5/14/2009 10.8275 7/21/2009 13.2347

5/15/2009 10.877 7/22/2009 13.1753

5/18/2009 11.194 7/23/2009 13.3437

5/19/2009 11.4516 7/24/2009 13.3734

5/20/2009 11.0751 7/27/2009 13.5814

5/21/2009 10.7284 7/28/2009 13.839

5/22/2009 10.7482 7/29/2009 13.5913

5/26/2009 11.0355 7/30/2009 13.4427

5/27/2009 11.0157 7/31/2009 13.2545

5/28/2009 11.3723 8/3/2009 13.4724

5/29/2009 11.4615 8/4/2009 13.5715

6/1/2009 12.0658 8/5/2009 13.5022

6/2/2009 11.828 8/6/2009 13.0366

6/3/2009 11.511 8/7/2009 13.0762

6/4/2009 11.9865 8/10/2009 13.4625

6/5/2009 11.9667 8/11/2009 13.2545

6/8/2009 12.1648 8/12/2009 13.7102

6/9/2009 12.4818 8/13/2009 14.156

6/10/2009 12.8186 8/14/2009 14.0668

6/11/2009 13.1455 8/17/2009 13.7993

6/12/2009 13.2644 8/18/2009 14.2947

6/15/2009 12.7493 8/19/2009 14.3145


8/20/2009 14.4135 10/26/2009 15.2258

8/21/2009 14.3541 10/27/2009 15.1466

8/24/2009 14.6414 10/28/2009 14.4532

8/25/2009 14.4333 10/29/2009 14.7939

8/26/2009 14.5324 10/30/2009 14.3145

8/27/2009 15.5072 11/2/2009 14.3046

8/28/2009 15.7806 11/3/2009 14.4532

8/31/2009 15.6815 11/4/2009 14.4432

9/1/2009 15.0673 11/5/2009 14.7702

9/2/2009 15.206 11/6/2009 14.7206

9/3/2009 15.107 11/9/2009 15.3942

9/4/2009 15.5428 11/10/2009 15.2556

9/8/2009 15.8103 11/11/2009 15.4438

9/9/2009 15.7707 11/12/2009 15.3051

9/10/2009 16.4047 11/13/2009 15.2556

9/11/2009 16.4443 11/16/2009 15.8103

9/14/2009 16.2363 11/17/2009 15.8004

9/15/2009 16.4146 11/18/2009 15.9094

9/16/2009 16.7613 11/19/2009 15.7211

9/17/2009 16.7019 11/20/2009 14.156

9/18/2009 16.5335 11/23/2009 14.6513

9/21/2009 15.8598 11/24/2009 14.1857

9/22/2009 15.5825 11/25/2009 14.2253

9/23/2009 15.8004 11/27/2009 14.0074

9/24/2009 15.6221 11/30/2009 13.9876

9/25/2009 15.1961 12/1/2009 13.7102

9/28/2009 15.523 12/2/2009 13.5319

9/29/2009 15.0277 12/3/2009 13.3338

9/30/2009 15.1169 12/4/2009 13.3338

10/1/2009 14.998 12/7/2009 13.1653

10/2/2009 14.8989 12/8/2009 12.6898

10/5/2009 15.0079 12/9/2009 12.987

10/6/2009 15.3645 12/10/2009 13.1059

10/7/2009 15.2159 12/11/2009 12.9969

10/8/2009 15.6716 12/14/2009 13.0554

10/9/2009 15.6617 12/15/2009 13.3833

10/12/2009 15.2754 12/16/2009 13.5715

10/13/2009 15.1664 12/17/2009 13.6111

10/14/2009 15.4834 12/18/2009 13.6111

10/15/2009 15.2853 12/21/2009 13.9777

10/16/2009 15.1347 12/22/2009 13.9777

10/19/2009 15.2159 12/23/2009 14.2055

10/20/2009 15.206 12/24/2009 14.6513

10/21/2009 15.0079 12/28/2009 14.4631

10/22/2009 15.2853 12/29/2009 14.1857

10/23/2009 15.3348 12/30/2009 14.6513


12/31/2009 14.2253 3/10/2010 14.1758

1/4/2010 14.4036 3/11/2010 14.0767

1/5/2010 14.7305 3/12/2010 14.1262

1/6/2010 14.4432 3/15/2010 14.1262

1/7/2010 14.5819 3/16/2010 14.1659

1/8/2010 14.7107 3/17/2010 14.4532

1/11/2010 14.7206 3/18/2010 14.4135

1/12/2010 14.9187 3/19/2010 14.2748

1/13/2010 14.9287 3/22/2010 14.4829

1/14/2010 14.5621 3/23/2010 15.0772

1/15/2010 14.2649 3/24/2010 14.8494

1/19/2010 14.6711 3/25/2010 14.7305

1/20/2010 14.3739 3/26/2010 14.8494

1/21/2010 14.255 3/29/2010 14.8197

1/22/2010 13.5071 3/30/2010 14.8296

1/25/2010 13.7597 3/31/2010 14.8791

1/26/2010 13.4526 4/1/2010 14.9088

1/27/2010 13.4031 4/5/2010 15.0574

1/28/2010 13.1554 4/6/2010 15.424

1/29/2010 12.779 4/7/2010 15.5428

2/1/2010 13.096 4/8/2010 15.6122

2/2/2010 13.1753 4/9/2010 15.6815

2/3/2010 13.2347 4/12/2010 15.7806

2/4/2010 12.888 4/13/2010 15.5726

2/5/2010 13.1158 4/14/2010 16.4047

2/8/2010 13.2644 4/15/2010 16.7019

2/9/2010 13.4229 4/16/2010 16.6028

2/10/2010 13.621 4/19/2010 16.7395

2/11/2010 13.8192 4/20/2010 16.8505

2/12/2010 13.7102 4/21/2010 17.009

2/16/2010 14.0074 4/22/2010 17.2962

2/17/2010 13.9777 4/23/2010 17.3359

2/18/2010 14.2937 4/26/2010 16.8604

2/19/2010 13.3437 4/27/2010 16.375

2/22/2010 13.2347 4/28/2010 16.3551

2/23/2010 13.0861 4/29/2010 16.4938

2/24/2010 13.2644 4/30/2010 16.0481

2/25/2010 13.1653 5/3/2010 16.2264

2/26/2010 13.1158 5/4/2010 15.5131

3/1/2010 13.4427 5/5/2010 15.6221

3/2/2010 13.5517 5/6/2010 15.0574

3/3/2010 13.5814 5/7/2010 14.8692

3/4/2010 13.5418 5/10/2010 15.2357

3/5/2010 13.7498 5/11/2010 15.3348

3/8/2010 13.8786 5/12/2010 15.5726

3/9/2010 14.047 5/13/2010 15.2952


5/14/2010 15.0079 7/21/2010 12.9474

5/17/2010 15.0772 7/22/2010 13.2743

5/18/2010 14.8593 7/23/2010 13.3833

5/19/2010 14.8395 7/26/2010 13.6111

5/20/2010 14.1857 7/27/2010 13.5319

5/21/2010 13.2248 7/28/2010 13.3734

5/24/2010 13.3139 7/29/2010 13.0366

5/25/2010 13.205 7/30/2010 13.1158

5/26/2010 13.1257 8/2/2010 13.4823

5/27/2010 13.2743 8/3/2010 13.2941

5/28/2010 13.205 8/4/2010 13.0861

6/1/2010 12.9672 8/5/2010 13.0068

6/2/2010 12.9969 8/6/2010 12.9969

6/3/2010 13.6334 8/9/2010 12.8583

6/4/2010 13.1158 8/10/2010 12.3332

6/7/2010 12.8087 8/11/2010 11.9865

6/8/2010 12.5611 8/12/2010 11.8775

6/9/2010 12.6601 8/13/2010 11.8974

6/10/2010 12.9474 8/16/2010 11.8478

6/11/2010 13.0267 8/17/2010 11.9469

6/14/2010 12.9672 8/18/2010 12.0757

6/15/2010 13.8687 8/19/2010 11.9271

6/16/2010 13.8588 8/20/2010 11.9568

6/17/2010 14.0668 8/23/2010 11.828

6/18/2010 13.9083 8/24/2010 11.4763

6/21/2010 13.8192 8/25/2010 11.6745

6/22/2010 13.673 8/26/2010 11.6398

6/23/2010 13.6904 8/27/2010 11.7755

6/24/2010 12.8087 8/30/2010 11.9073

6/25/2010 12.8112 8/31/2010 11.6596

6/28/2010 12.8285 9/1/2010 12.0063

6/29/2010 12.1549 9/2/2010 12.2441

6/30/2010 11.9469 9/3/2010 12.4719

7/1/2010 11.9172 9/7/2010 12.2044

7/2/2010 11.9172 9/8/2010 12.4224

7/6/2010 11.7884 9/9/2010 12.2639

7/7/2010 12.3407 9/10/2010 11.9469

7/8/2010 12.6601 9/13/2010 12.1945

7/9/2010 12.7295 9/14/2010 12.2639

7/12/2010 12.7196 9/15/2010 12.1846

7/13/2010 13.0762 9/16/2010 12.3035

7/14/2010 13.3932 9/17/2010 12.3342

7/15/2010 13.5121 9/20/2010 12.551

7/16/2010 12.9425 9/21/2010 12.4828

7/19/2010 13.3139 9/22/2010 12.2639

7/20/2010 13.2347 9/23/2010 12.036


9/24/2010 12.5313 11/30/2010 13.096

9/27/2010 12.5214 12/1/2010 13.2842

9/28/2010 12.5933 12/2/2010 13.522

9/29/2010 12.8682 12/3/2010 13.5616

9/30/2010 12.8483 12/6/2010 13.5715

10/1/2010 12.9152 12/7/2010 13.4724

10/4/2010 12.779 12/8/2010 13.5517

10/5/2010 13.2743 12/9/2010 13.521

10/6/2010 13.096 12/10/2010 13.7597

10/7/2010 13.1455 12/13/2010 13.2297

10/8/2010 13.5616 12/14/2010 13.1876

10/11/2010 13.6012 12/15/2010 13.1653

10/12/2010 13.7894 12/16/2010 13.205

10/13/2010 13.9985 12/17/2010 13.5121

10/14/2010 14.1362 12/20/2010 13.2347

10/15/2010 14.3541 12/21/2010 13.7102

10/18/2010 14.5235 12/22/2010 13.7473

10/19/2010 14.3541 12/23/2010 13.6607

10/20/2010 14.5522 12/27/2010 13.6408

10/21/2010 14.4631 12/28/2010 13.5616

10/22/2010 14.4482 12/29/2010 13.522

10/25/2010 14.572 12/30/2010 13.522

10/26/2010 14.3739 12/31/2010 13.4229

10/27/2010 14.5324 1/3/2011 13.5616

10/28/2010 14.4532 1/4/2011 13.5591

10/29/2010 14.26 1/5/2011 13.7399

11/1/2010 14.2748 1/6/2011 14.1262

11/2/2010 14.2303 1/7/2011 13.8499

11/3/2010 14.3442 1/10/2011 13.8796

11/4/2010 14.3838 1/11/2011 13.9479

11/5/2010 14.3244 1/12/2011 14.256

11/8/2010 14.156 1/13/2011 14.0371

11/9/2010 14.2748 1/14/2011 13.9182

11/10/2010 14.3541 1/18/2011 13.9677

11/11/2010 13.7993 1/19/2011 13.6508

11/12/2010 13.2941 1/20/2011 13.4724

11/15/2010 13.3833 1/21/2011 13.3437

11/16/2010 13.2694 1/24/2011 13.5913

11/17/2010 13.2248 1/25/2011 13.6101

11/18/2010 13.5368 1/26/2011 13.6408

11/19/2010 13.7647 1/27/2011 13.3149

11/22/2010 13.8291 1/28/2011 13.0267

11/23/2010 13.6904 1/31/2011 13.0366

11/24/2010 13.7449 2/1/2011 13.3238

11/26/2010 13.6012 2/2/2011 13.5928

11/29/2010 13.4427 2/3/2011 13.6706


2/4/2011 13.7597 4/12/2011 14.5621

2/7/2011 13.8588 4/13/2011 15.2754

2/8/2011 13.7399 4/14/2011 14.8098

2/9/2011 13.7746 4/15/2011 14.7801

2/10/2011 13.7201 4/18/2011 14.572

2/11/2011 13.839 4/19/2011 14.7404

2/14/2011 13.9578 4/20/2011 15.0376

2/15/2011 13.7795 4/21/2011 15.1268

2/16/2011 15.4141 4/25/2011 15.2357

2/17/2011 15.1961 4/26/2011 15.6023

2/18/2011 15.2853 4/27/2011 15.523

2/22/2011 15.0029 4/28/2011 15.6815

2/23/2011 14.9683 4/29/2011 15.3249

2/24/2011 14.9088 5/2/2011 15.2952

2/25/2011 14.9881 5/3/2011 15.6518

2/28/2011 15.6815 5/4/2011 15.6914

3/1/2011 15.258 5/5/2011 15.7311

3/2/2011 15.2952 5/6/2011 15.8598

3/3/2011 15.5825 5/9/2011 16.0381

3/4/2011 15.4512 5/10/2011 16.2561

3/7/2011 15.2456 5/11/2011 16.5731

3/8/2011 15.3853 5/12/2011 16.5037

3/9/2011 15.2853 5/13/2011 16.2165

3/10/2011 15.0971 5/16/2011 15.8499

3/11/2011 15.1367 5/17/2011 15.7509

3/14/2011 14.8296 5/18/2011 16.5929

3/15/2011 14.5621 5/19/2011 16.1867

3/16/2011 14.0916 5/20/2011 15.8598

3/17/2011 13.9777 5/23/2011 15.3447

3/18/2011 14.3739 5/24/2011 15.3051

3/21/2011 14.572 5/25/2011 15.3645

3/22/2011 14.5745 5/26/2011 15.6518

3/23/2011 14.9386 5/27/2011 15.6419

3/24/2011 14.998 5/31/2011 15.9292

3/25/2011 14.9187 6/1/2011 15.4487

3/28/2011 14.6513 6/2/2011 15.6171

3/29/2011 14.6315 6/3/2011 15.4438

3/30/2011 14.5027 6/6/2011 15.7558

3/31/2011 14.3739 6/7/2011 15.7509

4/1/2011 14.2055 6/8/2011 15.4933

4/4/2011 14.1163 6/9/2011 15.523

4/5/2011 14.2947 6/10/2011 15.3199

4/6/2011 14.6414 6/13/2011 15.632

4/7/2011 14.7008 6/14/2011 15.9638

4/8/2011 14.4333 6/15/2011 15.84

4/11/2011 14.4631 6/16/2011 15.8499


6/17/2011 15.8648 8/23/2011 14.5423

6/20/2011 16.0381 8/24/2011 14.5423

6/21/2011 16.1768 8/25/2011 14.0767

6/22/2011 16.058 8/26/2011 14.5522

6/23/2011 16.1174 8/29/2011 14.8296

6/24/2011 15.7806 8/30/2011 14.7206

6/27/2011 15.7905 8/31/2011 14.7256

6/28/2011 15.8598 9/1/2011 14.5621

6/29/2011 16.266 9/2/2011 14.1064

6/30/2011 16.5136 9/6/2011 14.1163

7/1/2011 16.8207 9/7/2011 14.4135

7/5/2011 16.8207 9/8/2011 14.2055

7/6/2011 16.7514 9/9/2011 13.839

7/7/2011 16.9891 9/12/2011 14.0569

7/8/2011 16.9792 9/13/2011 14.2451

7/11/2011 16.4938 9/14/2011 14.7206

7/12/2011 16.3948 9/15/2011 15.1664

7/13/2011 16.375 9/16/2011 15.0574

7/14/2011 16.5335 9/19/2011 14.7305

7/15/2011 16.8108 9/20/2011 14.7404

7/18/2011 16.6325 9/21/2011 14.5522

7/19/2011 17.2566 9/22/2011 13.8687

7/20/2011 17.3557 9/23/2011 14.2649

7/21/2011 16.9495 9/26/2011 14.6117

7/22/2011 16.8802 9/27/2011 15.0277

7/25/2011 16.9693 9/28/2011 14.7602

7/26/2011 16.9545 9/29/2011 14.7305

7/27/2011 16.2908 9/30/2011 14.0074

7/28/2011 16.4047 10/3/2011 13.7795

7/29/2011 16.0877 10/4/2011 14.3937

8/1/2011 16.0877 10/5/2011 15.2357

8/2/2011 15.632 10/6/2011 15.4041

8/3/2011 15.741 10/7/2011 15.1367

8/4/2011 14.8544 10/10/2011 15.949

8/5/2011 14.9187 10/11/2011 16.0282

8/8/2011 13.8192 10/12/2011 16.0877

8/9/2011 14.2847 10/13/2011 16.2066

8/10/2011 13.522 10/14/2011 16.4641

8/11/2011 14.5819 10/17/2011 15.8202

8/12/2011 14.7305 10/18/2011 16.2165

8/15/2011 15.3546 10/19/2011 15.7509

8/16/2011 15.6518 10/20/2011 14.9088

8/17/2011 14.0668 10/21/2011 15.0971

8/18/2011 13.6319 10/24/2011 15.5527

8/19/2011 13.8687 10/25/2011 15.4636

8/22/2011 13.8885 10/26/2011 15.7608


10/27/2011 16.1669 1/4/2012 14.8791

10/28/2011 16.157 1/5/2012 15.0277

10/31/2011 15.6617 1/6/2012 15.1961

11/1/2011 14.9881 1/9/2012 15.4289

11/2/2011 15.3051 1/10/2012 15.6716

11/3/2011 15.523 1/11/2012 15.6518

11/4/2011 15.2159 1/12/2012 15.7905

11/7/2011 15.4041 1/13/2012 15.7311

11/8/2011 15.4438 1/17/2012 15.9292

11/9/2011 14.6612 1/18/2012 16.2363

11/10/2011 14.8197 1/19/2012 16.4146

11/11/2011 15.206 1/20/2012 16.5136

11/14/2011 15.1763 1/23/2012 16.7118

11/15/2011 15.4834 1/24/2012 16.692

11/16/2011 14.9881 1/25/2012 16.6325

11/17/2011 14.7801 1/26/2012 16.5335

11/18/2011 14.7602 1/27/2012 16.583

11/21/2011 14.7305 1/30/2012 16.8207

11/22/2011 14.6909 1/31/2012 17.0684

11/23/2011 14.1659 2/1/2012 17.2368

11/25/2011 14.0866 2/2/2012 17.4349

11/28/2011 14.8395 2/3/2012 17.4944

11/29/2011 14.7999 2/6/2012 17.4845

11/30/2011 15.6122 2/7/2012 17.6628

12/1/2011 15.6518 2/8/2012 17.8807

12/2/2011 15.5527 2/9/2012 17.8906

12/5/2011 15.7806 2/10/2012 17.5835

12/6/2011 15.7112 2/13/2012 17.8114

12/7/2011 15.7509 2/14/2012 17.8708

12/8/2011 15.3546 2/15/2012 17.8213

12/9/2011 15.6419 2/16/2012 18.1482

12/12/2011 15.2754 2/17/2012 17.9897

12/13/2011 15.0475 2/21/2012 18.0392

12/14/2011 14.9088 2/22/2012 16.9891

12/15/2011 14.9088 2/23/2012 17.2368

12/16/2011 14.889 2/24/2012 17.2665

12/19/2011 14.5423 2/27/2012 17.3557

12/20/2011 15.0079 2/28/2012 17.4151

12/21/2011 14.5621 2/29/2012 17.1377

12/22/2011 14.6265 3/1/2012 17.217

12/23/2011 14.7602 3/2/2012 17.1972

12/27/2011 14.7206 3/5/2012 16.9495

12/28/2011 14.5374 3/6/2012 16.6523

12/29/2011 14.6216 3/7/2012 16.8405

12/30/2011 14.4928 3/8/2012 17.0486

1/3/2012 14.8345 3/9/2012 16.7712


3/12/2012 16.8009 5/16/2012 14.8742

3/13/2012 17.0684 5/17/2012 14.7999

3/14/2012 17.2566 5/18/2012 14.6017

3/15/2012 17.1873 5/21/2012 14.8296

3/16/2012 17.1377 5/22/2012 14.9386

3/19/2012 17.2071 5/23/2012 12.3729

3/20/2012 16.999 5/24/2012 12.3332

3/21/2012 17.0585 5/25/2012 12.3431

3/22/2012 16.8604 5/29/2012 12.5413

3/23/2012 16.3205 5/30/2012 12.4422

3/26/2012 16.5434 5/31/2012 12.2144

3/27/2012 16.5037 6/1/2012 11.9568

3/28/2012 16.3601 6/4/2012 11.8874

3/29/2012 16.4443 6/5/2012 12.0459

3/30/2012 16.4393 6/6/2012 12.1004

4/2/2012 16.6127 6/7/2012 12.0162

4/3/2012 16.4542 6/8/2012 12.0063

4/4/2012 16.3056 6/11/2012 11.7488

4/5/2012 16.3353 6/12/2012 11.8577

4/9/2012 16.0679 6/13/2012 12.1599

4/10/2012 16.0976 6/14/2012 12.2243

4/11/2012 16.1025 6/15/2012 12.1846

4/12/2012 16.1124 6/18/2012 12.3035

4/13/2012 15.9589 6/19/2012 12.0658

4/16/2012 15.9787 6/20/2012 12.1846

4/17/2012 16.2264 6/21/2012 11.8874

4/18/2012 16.0084 6/22/2012 12.0856

4/19/2012 16.0035 6/25/2012 11.833

4/20/2012 16.0084 6/26/2012 11.8131

4/23/2012 15.949 6/27/2012 12.2144

4/24/2012 16.0282 6/28/2012 11.8379

4/25/2012 16.266 6/29/2012 12.3927

4/26/2012 16.375 7/2/2012 12.2688

4/27/2012 16.2858 7/3/2012 12.5611

4/30/2012 16.2165 7/5/2012 12.5115

5/1/2012 16.2462 7/6/2012 12.4422

5/2/2012 16.0233 7/9/2012 12.1549

5/3/2012 16.0778 7/10/2012 12.1846

5/4/2012 15.6617 7/11/2012 12.1648

5/7/2012 15.6716 7/12/2012 12.0162

5/8/2012 15.5626 7/13/2012 12.2044

5/9/2012 15.523 7/16/2012 12.0757

5/10/2012 15.4041 7/17/2012 12.0063

5/11/2012 15.2754 7/18/2012 11.9568

5/14/2012 15.2952 7/19/2012 12.1153

5/15/2012 15.1961 7/20/2012 11.8924


7/23/2012 11.6893 9/26/2012 9.9112

7/24/2012 11.4565 9/27/2012 9.9458

7/25/2012 11.3822 9/28/2012 9.7626

7/26/2012 11.719 10/1/2012 9.7031

7/27/2012 11.9122 10/2/2012 9.8071

7/30/2012 11.7389 10/3/2012 9.3416

7/31/2012 11.7686 10/4/2012 9.3762

8/1/2012 11.6794 10/5/2012 9.5694

8/2/2012 11.3624 10/8/2012 9.7081

8/3/2012 11.5903 10/9/2012 9.4703

8/6/2012 11.6893 10/10/2012 9.3416

8/7/2012 12.036 10/11/2012 9.2623

8/8/2012 12.1846 10/12/2012 9.5991

8/9/2012 12.2738 10/15/2012 9.6685

8/10/2012 12.2936 10/16/2012 9.8048

8/13/2012 12.2144 10/17/2012 9.7527

8/14/2012 12.0757 10/18/2012 9.7081

8/15/2012 12.0955 10/19/2012 9.4604

8/16/2012 12.1153 10/22/2012 9.5001

8/17/2012 12.1054 10/23/2012 9.2623

8/20/2012 12.4422 10/24/2012 9.1632

8/21/2012 12.2243 10/25/2012 9.1533

8/22/2012 11.5704 10/26/2012 9.1533

8/23/2012 11.1346 10/31/2012 9.1533

8/24/2012 11.1544 11/1/2012 9.2375

8/27/2012 11.0157 11/2/2012 9.0642

8/28/2012 10.8087 11/5/2012 9.2623

8/29/2012 10.778 11/6/2012 9.4406

8/30/2012 10.5798 11/7/2012 9.0939

8/31/2012 10.4907 11/8/2012 9.3614

9/4/2012 10.461 11/9/2012 9.3217

9/5/2012 10.4213 11/12/2012 9.2573

9/6/2012 10.4213 11/13/2012 9.3118

9/7/2012 10.5402 11/14/2012 9.4901

9/10/2012 10.5144 11/15/2012 9.4703

9/11/2012 10.5402 11/16/2012 8.7759

9/12/2012 10.5402 11/19/2012 9.0444

9/13/2012 10.5303 11/20/2012 8.9007

9/14/2012 10.7284 11/21/2012 8.975

9/17/2012 10.5996 11/23/2012 9.4604

9/18/2012 10.4659 11/26/2012 9.8517

9/19/2012 10.3401 11/27/2012 9.6784

9/20/2012 10.4015 11/28/2012 9.6189

9/21/2012 10.2678 11/29/2012 9.6288

9/24/2012 10.0647 11/30/2012 9.5496

9/25/2012 9.8864 12/3/2012 9.9656


12/4/2012 10.2133 2/11/2013 13.5715

12/5/2012 10.2727 2/12/2013 13.6607

12/6/2012 10.3916 2/13/2013 13.6408

12/7/2012 10.3569 2/14/2013 13.5814

12/10/2012 10.5303 2/15/2013 13.6805

12/11/2012 10.5695 2/19/2013 13.6755

12/12/2012 10.4709 2/20/2013 13.7003

12/13/2012 10.4312 2/21/2013 13.6904

12/14/2012 10.3322 2/22/2013 13.7894

12/17/2012 10.1588 2/25/2013 13.7201

12/18/2012 10.461 2/26/2013 13.7498

12/19/2012 10.3916 2/27/2013 13.7894

12/20/2012 10.4014 2/28/2013 13.8192

12/21/2012 10.3322 3/1/2013 13.8687

12/24/2012 10.144 3/4/2013 13.8687

12/26/2012 10.1836 3/5/2013 13.938

12/27/2012 10.0944 3/6/2013 14.1857

12/28/2012 9.8765 3/7/2013 14.0866

12/31/2012 10.0449 3/8/2013 14.0272

1/2/2013 10.5749 3/11/2013 14.2352

1/3/2013 10.8374 3/12/2013 14.1857

1/4/2013 10.8671 3/13/2013 14.1659

1/7/2013 10.9563 3/14/2013 14.1262

1/8/2013 10.669 3/15/2013 14.1758

1/9/2013 10.8275 3/18/2013 14.0371

1/10/2013 10.9365 3/19/2013 14.1758

1/11/2013 10.778 3/20/2013 14.1956

1/14/2013 12.1747 3/21/2013 14.0074

1/15/2013 13.0465 3/22/2013 14.0074

1/16/2013 12.4917 3/25/2013 14.3739

1/17/2013 12.6998 3/26/2013 14.359

1/18/2013 12.7196 3/27/2013 14.2055

1/22/2013 12.9969 3/28/2013 14.1956

1/23/2013 12.9573 4/1/2013 14.1659

1/24/2013 12.8781 4/2/2013 14.1213

1/25/2013 13.0366 4/3/2013 14.0965

1/28/2013 12.9177 4/4/2013 14.1262

1/29/2013 13.1227 4/5/2013 14.0866

1/30/2013 13.2446 4/8/2013 14.0668

1/31/2013 13.1158 4/9/2013 14.0569

2/1/2013 13.5022 4/10/2013 14.0767

2/4/2013 13.1455 4/11/2013 13.9034

2/5/2013 13.2941 4/12/2013 13.9578

2/6/2013 13.3932 4/15/2013 13.9083

2/7/2013 13.4031 4/16/2013 13.9083

2/8/2013 13.5022 4/17/2013 13.839


4/18/2013 13.8192 6/24/2013 13.2149

4/19/2013 13.2743 6/25/2013 13.304

4/22/2013 13.1158 6/26/2013 13.3338

4/23/2013 12.9623 6/27/2013 13.2149

4/24/2013 13.1753 6/28/2013 13.2

4/25/2013 13.2149 7/1/2013 13.1852

4/26/2013 13.2248 7/2/2013 13.2545

4/29/2013 13.2149 7/3/2013 13.1852

4/30/2013 13.2743 7/5/2013 12.9078

5/1/2013 13.205 7/8/2013 13.309

5/2/2013 13.205 7/9/2013 13.2347

5/3/2013 13.1852 7/10/2013 13.205

5/6/2013 13.1653 7/11/2013 13.2198

5/7/2013 13.1356 7/12/2013 13.1951

5/8/2013 13.1059 7/15/2013 13.0227

5/9/2013 13.1951 7/16/2013 12.8979

5/10/2013 13.3238 7/17/2013 12.7592

5/13/2013 13.3932 7/18/2013 12.9969

5/14/2013 13.3437 7/19/2013 13.0168

5/15/2013 13.3238 7/22/2013 12.8979

5/16/2013 13.304 7/23/2013 12.7592

5/17/2013 13.2743 7/24/2013 12.7939

5/20/2013 13.2842 7/25/2013 12.8583

5/21/2013 13.2644 7/26/2013 12.8186

5/22/2013 13.2446 7/29/2013 12.7493

5/23/2013 13.2248 7/30/2013 12.7394

5/24/2013 13.2149 7/31/2013 12.5413

5/28/2013 13.2347 8/1/2013 12.8335

5/29/2013 13.2347 8/2/2013 13.5517

5/30/2013 13.1455 8/5/2013 13.5517

5/31/2013 13.2297 8/6/2013 13.6012

6/3/2013 13.3238 8/7/2013 13.5814

6/4/2013 13.2941 8/8/2013 13.621

6/5/2013 13.304 8/9/2013 13.6111

6/6/2013 13.3635 8/12/2013 13.6012

6/7/2013 13.3635 8/13/2013 13.5913

6/10/2013 13.2941 8/14/2013 13.5913

6/11/2013 13.2446 8/15/2013 13.5765

6/12/2013 13.2446 8/16/2013 13.6904

6/13/2013 13.3238 8/19/2013 13.6607

6/14/2013 13.2644 8/20/2013 13.6309

6/17/2013 13.2842 8/21/2013 13.6607

6/18/2013 13.3536 8/22/2013 13.6656

6/19/2013 13.2842 8/23/2013 13.6805

6/20/2013 13.2396 8/26/2013 13.6706

6/21/2013 13.2248 8/27/2013 13.6458


8/28/2013 13.6508

8/29/2013 13.621

8/30/2013 13.6408

9/3/2013 13.6408

9/4/2013 13.6805

9/5/2013 13.6953

9/6/2013 13.7102

9/9/2013 13.7102

9/10/2013 13.7201

9/11/2013 13.7201

9/12/2013 13.7201

9/13/2013 13.7201

9/16/2013 13.7201

9/17/2013 13.7201

9/18/2013 13.735

9/19/2013 13.735

9/20/2013 13.7498

9/23/2013 13.7449

9/24/2013 13.7449

9/25/2013 13.73

9/26/2013 13.73

9/27/2013 13.6508

9/30/2013 13.622

10/1/2013 13.7102

10/2/2013 13.7003

10/3/2013 13.7003

10/4/2013 13.7102

10/7/2013 13.7102

10/8/2013 13.7003

10/9/2013 13.7003

10/10/2013 13.7052

10/11/2013 13.7151

10/14/2013 13.7151

10/15/2013 13.7003

10/16/2013 13.7191

10/17/2013 13.7201

10/18/2013 13.7003

10/21/2013 13.7201

10/22/2013 13.7151

10/23/2013 13.7102

10/24/2013 13.7201

10/25/2013 13.7102

10/28/2013 13.7003

10/29/2013 13.73

cumulative description date market price split-adjusted price€¦ · please note that these...

Documents