VARIACION DÓLAR BLUE Y OFICIAL

08/05/13 10450 5230 5220 100%07/06/13 8570 5310 3260 61.39%10/06/13 8570 5315 3255 61.24%11/06/13 8570 5320 3250 61.09%13/06/13 8000 5335 2665 49.95%14/06/13 8050 5340 2710 50.75%17/06/13 8000 5345 2655 49.67%19/06/13 7980 5355 2625 49.02%24/06/13 8050 5370 2680 49.91%26/06/13 8050 5375 2675 49.77%27/06/13 8050 5385 2665 49.49%28/06/13 8050 5395 2655 49.21%01/07/13 7980 5400 2580 47.78%02/07/13 7930 5400 2530 46.85%03/07/13 7950 5410 2540 46.95%04/07/13 7950 5415 2535 46.81%05/07/13 7970 5415 2555 47.18%12/07/13 8350 5430 2920 53.78%15/07/13 8580 5440 3140 57.72%16/07/13 8750 5445 3305 60.70%18/07/13 8570 5455 3115 57.10%19/07/13 8520 5470 3050 55.76%22/07/13 8500 5470 3030 55.39%24/07/13 8580 5470 3110 56.86%25/07/13 8510 5485 3025 55.15%31/07/13 8530 5515 3015 54.67%01/08/13 8540 5520 3020 54.71%02/08/13 8560 5525 3035 54.93%05/08/13 8560 5530 3030 54.79%06/08/13 8580 5535 3045 55.01%07/08/13 8600 5535 3065 55.37%08/08/13 8620 5550 3070 55.32%13/08/13 8820 5560 3260 58.63%16/08/13 8950 5595 3355 59.96%19/08/13 9020 5600 3420 61.07%20/08/13 9020 5605 3415 60.93%02/09/13 9280 5685 3595 63.24%03/09/13 9280 5700 3580 62.81%05/09/13 9270 5705 3565 62.49%10/09/13 9190 5720 3470 60.66%11/09/13 9240 5730 3510 61.26%27/11/13 9850 6105 3745 61.34%28/11/13 9690 6130 3560 58.08%29/11/13 9580 6150 3430 55.77%23/01/14 13000 8010 4990 62.30%25/01/14 11700 8078 3622 44.84%

28/01/14 12550 8015 4535 56.58%30/01/14 12800 8025 4775 59.50%31/01/14 12650 8025 4625 57.63%04/02/14 12600 8015 4585 57.21%06/02/14 12400 7890 4510 57.16%07/02/14 12130 7850 4280 54.52%10/02/14 11500 7820 3680 47.06%12/02/14 12100 7820 4280 54.73%13/02/14 12050 7800 4250 54.49%14/02/14 11900 7790 4110 52.76%17/02/14 11800 7780 4020 51.67%22/02/14 11850 7865 3985 50.67%25/02/14 11680 7880 3800 48.22%27/02/14 11450 7890 3560 45.12%28/02/14 11250 7885 3365 42.68%06/03/14 11000 7885 3115 39.51%07/03/14 11050 7875 3175 40.32%21/03/14 10930 7985 2945 36.88%25/03/14 10890 8005 2885 36.04%04/04/14 10630 8010 2620 32.71%19/05/14 11310 8070 3240 40.15%

11750 8080 3670 45.42%11500 8080 3420 42.33%11480 8100 3380 41.73%11710 8150 3560 43.68%11900 8150 3750 46.01%

26/11/14 13270 8535 4735 55.48%13/02/15 13120 8695 4425 50.89%18/02/15 13000 8705 4295 49.34%03/03/15 12930 8750 4180 47.77%

11710 8150 3560 43.68%11900 8150 3750 46.01%

5.22 02/01/2013 3/21/20143.26 $ 4.93 $ 7.99 $ 3.06 61.97% Directo3.26 Meses Dìas3.25 15 30 450 2.67 50.26% Anual2.712.66 $ 3.06 2.632.68 DÓLAR BLUE2.68 02/01/2013 3/21/20142.67 $ 4.93 $ 10.89 $ 5.96 120.89% Directo2.66 Meses Dìas2.58 15 30 450 2.53 98.06% Anual2.542.54 $ 5.96 2.562.923.143.313.123.053.033.11 8-May 52303.03 5-Sep 57053.02 4753.023.043.03 5230 120 x 4753.05 3653.073.07 27.63%3.263.36 9.08%3.423.423.60 4753.58 4753.573.473.513.753.563.434.993.62

4.544.784.63 11.854.594.514.283.684.284.254.114.023.993.803.563.373.123.182.952.892.62 11.853.243.673.423.383.563.754.744.434.304.183.563.75