Key Financial And Commodity FuturesSOYBEANS Jan 18 PRICE MO %F=31 %S=50 CLOSE 9.82½OPEN INTEREST 244536CBOT

HOGS LEAN Feb 18 PRICE MO %F=32.6 %S=48.4 CLOSE 67.02OPEN INTEREST 98159CME

SUGAR-WORLD 11 Mar 18 PRICE MO %F=12.2 %S=25.3 CLOSE 13.95OPEN INTEREST 392002ICE

SILVER Mar 18 PRICE MO %F=8.1 %S=9.8 CLOSE 15.78½OPEN INTEREST 158238CMX

LIGHT SWEET CRUDE Jan 18 PRICE MO %F=51.8 %S=52 CLOSE 57.99OPEN INTEREST 422698NYM

NATURAL GAS Jan 18 PRICE MO %F=14.4 %S=19.7 CLOSE 2.828OPEN INTEREST 327578NYM

S&P COMP. INDEX Dec 17 PRICE MO %F=81.4 %S=78.4 CLOSE 2660.00OPEN INTEREST 77140CME

MINI DOW JONES Dec 17 PRICE MO %F=81.4 %S=80.9 CLOSE 243.88OPEN INTEREST 100691CBOT

10 YEAR TREASURY Mar 18 PRICE MO %F=45.8 %S=42.9 CLOSE 124-08OPEN INTEREST 3218431CBOT

BRITISH POUND Dec 17 PRICE MO %F=56.8 %S=68.4 CLOSE 1.3343OPEN INTEREST 163992IMM

JAPANESE YEN Dec 17 PRICE MO %F=14.9 %S=29.1 CLOSE 0.8812OPEN INTEREST 191884 in 100thIMM

EURO Dec 17 PRICE MO %F=29.2 %S=41.1 CLOSE 1.1790OPEN INTEREST 385103CME

COCOA Mar 18 PRICE MO %F=10.9 %S=10.8 CLOSE 1912.0OPEN INTEREST 131824ICE

GAS BLEND Jan 18 PRICE MO %F=35.5 %S=30 CLOSE 1.7266OPEN INTEREST 116648NYM

WHEAT Mar 18 PRICE MO %F=14.2 %S=22.8 CLOSE 4.13½OPEN INTEREST 304631CBOT

SOYBEAN OIL Mar 18 PRICE MO %F=27.2 %S=21.3 CLOSE 33.61OPEN INTEREST 152117CBOT

LUMBER Jan 18 PRICE MO %F=55.3 %S=44.6 CLOSE 429.90OPEN INTEREST 4214CME

CANADIAN DOLLAR Dec 17 PRICE MO %F=28.4 %S=38.7 CLOSE 0.7782OPEN INTEREST 131171IMM

CORN Mar 18 PRICE MO %F=25.6 %S=36.3 CLOSE 3.49OPEN INTEREST 847445CBOT

CATTLE Feb 18 PRICE MO %F=7.7 %S=16.6 CLOSE 117.72OPEN INTEREST 138017CME

COFFEE C Mar 18 PRICE MO %F=14 %S=26 CLOSE 120.00OPEN INTEREST 122012ICE

GOLD Feb 18 PRICE MO %F=11.1 %S=18.6 CLOSE 1246.90OPEN INTEREST 346207CMX

HI GRADE COPPER Mar 18 PRICE MO %F=17.8 %S=18.3 CLOSE 301.15OPEN INTEREST 142601CMX

HEATING OIL Jan 18 PRICE MO %F=56 %S=44.9 CLOSE 195.06OPEN INTEREST 112331NYM

MINI NASDAQ 100 Dec 17 PRICE MO %F=36.1 %S=38.6 CLOSE 6340.00OPEN INTEREST 230681CME

US TREASURY BONDS Mar 18 PRICE MO %F=59.4 %S=64.6 CLOSE 153-01OPEN INTEREST 752338CBOT

US DOLLAR INDEX Dec 17 PRICE MO %F=74.2 %S=59.3 CLOSE 93.84OPEN INTEREST 31714ICE

MEXICAN PESO Dec 17 PRICE MO %F=30.9 %S=51.4 CLOSE 0.5247OPEN INTEREST 166075 in 10thIMM

SWISS FRANC Dec 17 PRICE MO %F=25.2 %S=35.3 CLOSE 1.0091OPEN INTEREST 74925IMM

EURODOLLARS Dec 18 PRICE MO %F=13.2 %S=16 CLOSE 97.90OPEN INTEREST 1671261IMM

ORANGE JUICE Jan 18 PRICE MO %F=12.8 %S=24.1 CLOSE 151.00OPEN INTEREST 5293ICE

COTTON 2 Mar 18 PRICE MO %F=83.1 %S=86.2 CLOSE 73.00OPEN INTEREST 170582ICE

SOYBEAN MEAL Mar 18 PRICE MO %F=54.9 %S=69.2 CLOSE 331.80OPEN INTEREST 147554CBOT

PLATINUM Jan 18 PRICE MO %F=12.4 %S=20.9 CLOSE 892.80OPEN INTEREST 64041NYM

NIKKEI 225 AVGS. Mar 18 PRICE MO %F=61.1 %S=56.6 CLOSE 22900OPEN INTEREST 37687CME

5 YEAR TREASURY Mar 18 PRICE MO %F=23.6 %S=22.7 CLOSE 116-10OPEN INTEREST 2933822CBOT

For Monday, December 11, 2017