-
Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64
Baar, Switzerland 30 April 2019
Transactions in own shares – 29 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 309.5500
Highest price paid per share (GBp): 314.4000
Volume weighted average price paid per share (GBp): 313.2739
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 779,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,806,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted
average price
Aggregated volume
London Stock Exchange 313.2721 1,478,945
BATS 313.2974 138,810
Chi-X 313.2735 1,132,245
Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
-
Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 29 April 2019 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue
Transaction Reference Number
Mon 29 Apr 08:01:01 BST 2019 1417 309.55 XLON 19119XJzc3g
Mon 29 Apr 08:01:15 BST 2019 235 309.70 BATE 19119XJzc3p
Mon 29 Apr 08:01:15 BST 2019 2162 309.70 XLON 19119XJzc3o
Mon 29 Apr 08:01:15 BST 2019 980 309.70 CHIX 19119XJzc3r
Mon 29 Apr 08:02:59 BST 2019 331 310.60 XLON 19119XJzc8d
Mon 29 Apr 08:02:59 BST 2019 27 310.60 XLON 19119XJzc8e
Mon 29 Apr 08:02:59 BST 2019 504 310.60 CHIX 19119XJzc8f
Mon 29 Apr 08:03:38 BST 2019 127 310.35 XLON 19119XJzc9y
Mon 29 Apr 08:03:38 BST 2019 99 310.35 XLON 19119XJzc9z
Mon 29 Apr 08:03:59 BST 2019 636 310.40 CHIX 19119XJzcad
Mon 29 Apr 08:03:59 BST 2019 504 310.35 CHIX 19119XJzcae
Mon 29 Apr 08:03:59 BST 2019 405 310.35 XLON 19119XJzcac
Mon 29 Apr 08:03:59 BST 2019 161 310.25 XLON 19119XJzcaf
Mon 29 Apr 08:03:59 BST 2019 240 310.25 CHIX 19119XJzcag
Mon 29 Apr 08:04:22 BST 2019 178 310.30 XLON 19119XJzcb0
Mon 29 Apr 08:06:20 BST 2019 121 311.20 XLON 19119XJzchz
Mon 29 Apr 08:06:21 BST 2019 503 311.15 CHIX 19119XJzci3
Mon 29 Apr 08:06:21 BST 2019 845 311.15 XLON 19119XJzci2
Mon 29 Apr 08:06:34 BST 2019 1 311.05 XLON 19119XJzcir
Mon 29 Apr 08:07:55 BST 2019 228 310.90 CHIX 19119XJzclb
Mon 29 Apr 08:07:55 BST 2019 466 310.85 CHIX 19119XJzclc
Mon 29 Apr 08:07:58 BST 2019 459 310.65 XLON 19119XJzcll
Mon 29 Apr 08:07:58 BST 2019 64 310.85 XLON 19119XJzclj
Mon 29 Apr 08:07:58 BST 2019 55 310.70 XLON 19119XJzclk
Mon 29 Apr 08:07:58 BST 2019 375 310.80 CHIX 19119XJzclm
Mon 29 Apr 08:07:58 BST 2019 659 310.75 CHIX 19119XJzcln
Mon 29 Apr 08:09:53 BST 2019 503 311.20 CHIX 19119XJzcp0
Mon 29 Apr 08:09:53 BST 2019 646 311.20 XLON 19119XJzcoz
Mon 29 Apr 08:09:53 BST 2019 503 311.10 CHIX 19119XJzcp2
Mon 29 Apr 08:09:53 BST 2019 280 311.10 XLON 19119XJzcp1
Mon 29 Apr 08:09:53 BST 2019 755 311.10 CHIX 19119XJzcp3
Mon 29 Apr 08:09:54 BST 2019 2126 311.40 XLON 19119XJzcp4
Mon 29 Apr 08:09:55 BST 2019 1241 311.40 XLON 19119XJzcpe
Mon 29 Apr 08:09:55 BST 2019 1749 311.40 CHIX 19119XJzcpf
Mon 29 Apr 08:10:00 BST 2019 271 311.15 CHIX 19119XJzcpl
Mon 29 Apr 08:10:00 BST 2019 732 311.10 CHIX 19119XJzcpm
Mon 29 Apr 08:10:00 BST 2019 187 311.20 XLON 19119XJzcpn
Mon 29 Apr 08:10:39 BST 2019 3000 311.45 XLON 19119XJzcq6
Mon 29 Apr 08:10:40 BST 2019 725 311.25 CHIX 19119XJzcq9
Mon 29 Apr 08:10:40 BST 2019 414 311.35 CHIX 19119XJzcq8
Mon 29 Apr 08:10:40 BST 2019 29 311.25 XLON 19119XJzcq7
Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqa
Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqb
Mon 29 Apr 08:10:44 BST 2019 1000 311.35 CHIX 19119XJzcqd
-
Mon 29 Apr 08:10:44 BST 2019 100 311.35 CHIX 19119XJzcqe
Mon 29 Apr 08:10:46 BST 2019 1100 311.45 XLON 19119XJzcqh
Mon 29 Apr 08:10:46 BST 2019 200 311.45 CHIX 19119XJzcqi
Mon 29 Apr 08:10:47 BST 2019 2366 311.55 CHIX 19119XJzcqj
Mon 29 Apr 08:11:05 BST 2019 1500 311.60 XLON 19119XJzcqy
Mon 29 Apr 08:11:05 BST 2019 1000 311.60 XLON 19119XJzcqz
Mon 29 Apr 08:11:26 BST 2019 502 311.85 CHIX 19119XJzcrs
Mon 29 Apr 08:11:26 BST 2019 461 311.85 XLON 19119XJzcrr
Mon 29 Apr 08:11:27 BST 2019 441 311.80 CHIX 19119XJzcru
Mon 29 Apr 08:11:36 BST 2019 519 311.75 XLON 19119XJzcs2
Mon 29 Apr 08:11:36 BST 2019 502 311.75 CHIX 19119XJzcs5
Mon 29 Apr 08:11:36 BST 2019 646 311.70 XLON 19119XJzcs3
Mon 29 Apr 08:11:36 BST 2019 159 311.70 XLON 19119XJzcs4
Mon 29 Apr 08:11:36 BST 2019 502 311.70 CHIX 19119XJzcs6
Mon 29 Apr 08:11:45 BST 2019 1174 311.80 CHIX 19119XJzcsd
Mon 29 Apr 08:11:47 BST 2019 8 311.75 XLON 19119XJzcse
Mon 29 Apr 08:11:47 BST 2019 524 311.70 CHIX 19119XJzcsf
Mon 29 Apr 08:11:54 BST 2019 1100 311.90 XLON 19119XJzcsk
Mon 29 Apr 08:12:14 BST 2019 369 312.00 XLON 19119XJzct8
Mon 29 Apr 08:12:14 BST 2019 1234 311.95 XLON 19119XJzct9
Mon 29 Apr 08:12:14 BST 2019 502 312.00 CHIX 19119XJzcta
Mon 29 Apr 08:12:14 BST 2019 577 312.05 CHIX 19119XJzctb
Mon 29 Apr 08:12:18 BST 2019 200 311.95 CHIX 19119XJzctd
Mon 29 Apr 08:12:18 BST 2019 556 311.95 CHIX 19119XJzcte
Mon 29 Apr 08:12:18 BST 2019 291 311.95 CHIX 19119XJzctf
Mon 29 Apr 08:12:18 BST 2019 165 311.95 XLON 19119XJzctc
Mon 29 Apr 08:12:18 BST 2019 1500 311.95 XLON 19119XJzctg
Mon 29 Apr 08:12:40 BST 2019 11 312.00 XLON 19119XJzcu7
Mon 29 Apr 08:12:40 BST 2019 183 312.00 XLON 19119XJzcu8
Mon 29 Apr 08:12:40 BST 2019 425 312.00 CHIX 19119XJzcua
Mon 29 Apr 08:12:40 BST 2019 420 311.80 XLON 19119XJzcub
Mon 29 Apr 08:12:42 BST 2019 145 311.80 XLON 19119XJzcud
Mon 29 Apr 08:13:03 BST 2019 146 312.05 XLON 19119XJzcuv
Mon 29 Apr 08:13:03 BST 2019 50 312.00 CHIX 19119XJzcuw
Mon 29 Apr 08:13:03 BST 2019 1000 312.00 CHIX 19119XJzcux
Mon 29 Apr 08:13:09 BST 2019 1500 312.05 XLON 19119XJzcuz
Mon 29 Apr 08:13:16 BST 2019 502 311.90 CHIX 19119XJzcvc
Mon 29 Apr 08:13:16 BST 2019 1041 311.90 XLON 19119XJzcvb
Mon 29 Apr 08:13:47 BST 2019 1500 312.15 XLON 19119XJzcw2
Mon 29 Apr 08:14:05 BST 2019 200 312.15 CHIX 19119XJzcwd
Mon 29 Apr 08:14:05 BST 2019 1310 312.20 XLON 19119XJzcwe
Mon 29 Apr 08:14:05 BST 2019 1002 312.20 XLON 19119XJzcwg
Mon 29 Apr 08:14:05 BST 2019 1338 312.20 XLON 19119XJzcwf
Mon 29 Apr 08:14:05 BST 2019 2340 312.20 XLON 19119XJzcwh
Mon 29 Apr 08:14:25 BST 2019 402 312.30 CHIX 19119XJzcxh
Mon 29 Apr 08:14:34 BST 2019 1274 312.45 XLON 19119XJzcxr
Mon 29 Apr 08:14:36 BST 2019 950 312.45 XLON 19119XJzcxs
Mon 29 Apr 08:14:45 BST 2019 1200 312.45 XLON 19119XJzcxt
Mon 29 Apr 08:14:45 BST 2019 1481 312.45 CHIX 19119XJzcxu
Mon 29 Apr 08:15:13 BST 2019 689 312.50 CHIX 19119XJzcyf
Mon 29 Apr 08:15:13 BST 2019 85 312.50 XLON 19119XJzcye
Mon 29 Apr 08:15:13 BST 2019 68 312.50 XLON 19119XJzcyd
-
Mon 29 Apr 08:15:16 BST 2019 501 312.40 CHIX 19119XJzcyk
Mon 29 Apr 08:15:16 BST 2019 395 312.40 CHIX 19119XJzcyl
Mon 29 Apr 08:15:16 BST 2019 697 312.40 XLON 19119XJzcyi
Mon 29 Apr 08:15:16 BST 2019 379 312.35 CHIX 19119XJzcym
Mon 29 Apr 08:15:16 BST 2019 528 312.35 CHIX 19119XJzcyn
Mon 29 Apr 08:15:16 BST 2019 14 312.35 XLON 19119XJzcyj
Mon 29 Apr 08:15:23 BST 2019 309 312.45 CHIX 19119XJzcyy
Mon 29 Apr 08:15:23 BST 2019 1900 312.50 XLON 19119XJzcyz
Mon 29 Apr 08:15:46 BST 2019 356 312.65 CHIX 19119XJzczr
Mon 29 Apr 08:15:54 BST 2019 412 312.60 CHIX 19119XJzd0c
Mon 29 Apr 08:15:54 BST 2019 196 312.60 CHIX 19119XJzd0b
Mon 29 Apr 08:15:55 BST 2019 607 312.55 XLON 19119XJzd0f
Mon 29 Apr 08:15:55 BST 2019 501 312.55 CHIX 19119XJzd0g
Mon 29 Apr 08:15:58 BST 2019 1650 312.70 CHIX 19119XJzd0i
Mon 29 Apr 08:16:02 BST 2019 1500 312.75 XLON 19119XJzd0m
Mon 29 Apr 08:16:18 BST 2019 1000 312.80 XLON 19119XJzd1o
Mon 29 Apr 08:16:20 BST 2019 900 312.80 CHIX 19119XJzd1x
Mon 29 Apr 08:16:20 BST 2019 750 312.80 BATE 19119XJzd1y
Mon 29 Apr 08:16:40 BST 2019 1117 312.70 XLON 19119XJzd2t
Mon 29 Apr 08:16:40 BST 2019 506 312.70 CHIX 19119XJzd2u
Mon 29 Apr 08:16:40 BST 2019 400 312.70 CHIX 19119XJzd2v
Mon 29 Apr 08:16:40 BST 2019 331 312.70 CHIX 19119XJzd2w
Mon 29 Apr 08:16:44 BST 2019 287 312.65 CHIX 19119XJzd31
Mon 29 Apr 08:16:44 BST 2019 91 312.65 XLON 19119XJzd30
Mon 29 Apr 08:16:52 BST 2019 290 312.60 CHIX 19119XJzd3l
Mon 29 Apr 08:16:54 BST 2019 190 312.50 XLON 19119XJzd3t
Mon 29 Apr 08:16:54 BST 2019 181 312.50 XLON 19119XJzd3u
Mon 29 Apr 08:16:54 BST 2019 595 312.50 CHIX 19119XJzd3v
Mon 29 Apr 08:16:54 BST 2019 402 312.50 CHIX 19119XJzd3w
Mon 29 Apr 08:16:54 BST 2019 259 312.50 CHIX 19119XJzd3x
Mon 29 Apr 08:17:02 BST 2019 169 312.50 XLON 19119XJzd49
Mon 29 Apr 08:17:48 BST 2019 1500 313.15 XLON 19119XJzd62
Mon 29 Apr 08:17:50 BST 2019 1045 313.15 CHIX 19119XJzd66
Mon 29 Apr 08:17:52 BST 2019 250 313.10 XLON 19119XJzd6b
Mon 29 Apr 08:17:52 BST 2019 1000 313.10 CHIX 19119XJzd6c
Mon 29 Apr 08:17:52 BST 2019 400 313.10 BATE 19119XJzd6d
Mon 29 Apr 08:17:52 BST 2019 1300 313.05 XLON 19119XJzd6e
Mon 29 Apr 08:17:58 BST 2019 962 313.00 CHIX 19119XJzd6q
Mon 29 Apr 08:17:58 BST 2019 368 313.00 CHIX 19119XJzd6r
Mon 29 Apr 08:17:58 BST 2019 231 313.00 BATE 19119XJzd6s
Mon 29 Apr 08:17:58 BST 2019 1242 313.00 XLON 19119XJzd6o
Mon 29 Apr 08:17:58 BST 2019 881 313.00 XLON 19119XJzd6p
Mon 29 Apr 08:17:59 BST 2019 220 313.00 CHIX 19119XJzd6u
Mon 29 Apr 08:17:59 BST 2019 275 313.00 CHIX 19119XJzd6t
Mon 29 Apr 08:18:01 BST 2019 370 312.95 XLON 19119XJzd6z
Mon 29 Apr 08:18:01 BST 2019 500 312.95 CHIX 19119XJzd70
Mon 29 Apr 08:18:02 BST 2019 500 312.90 CHIX 19119XJzd7a
Mon 29 Apr 08:18:02 BST 2019 440 312.90 XLON 19119XJzd79
Mon 29 Apr 08:18:05 BST 2019 26 312.90 XLON 19119XJzd7g
Mon 29 Apr 08:18:05 BST 2019 273 312.85 CHIX 19119XJzd7h
Mon 29 Apr 08:18:10 BST 2019 483 312.80 CHIX 19119XJzd80
Mon 29 Apr 08:18:10 BST 2019 500 312.80 CHIX 19119XJzd7z
-
Mon 29 Apr 08:18:10 BST 2019 422 312.80 XLON 19119XJzd7x
Mon 29 Apr 08:18:10 BST 2019 1 312.80 XLON 19119XJzd7y
Mon 29 Apr 08:18:12 BST 2019 805 312.75 XLON 19119XJzd8d
Mon 29 Apr 08:18:12 BST 2019 500 312.75 CHIX 19119XJzd8e
Mon 29 Apr 08:18:14 BST 2019 461 312.65 XLON 19119XJzd8h
Mon 29 Apr 08:18:14 BST 2019 501 312.65 CHIX 19119XJzd8i
Mon 29 Apr 08:18:14 BST 2019 327 312.60 CHIX 19119XJzd8j
Mon 29 Apr 08:18:14 BST 2019 503 312.60 CHIX 19119XJzd8k
Mon 29 Apr 08:18:17 BST 2019 342 312.55 CHIX 19119XJzd8x
Mon 29 Apr 08:18:17 BST 2019 50 312.55 XLON 19119XJzd8w
Mon 29 Apr 08:18:50 BST 2019 304 312.50 XLON 19119XJzdax
Mon 29 Apr 08:18:50 BST 2019 79 312.50 XLON 19119XJzday
Mon 29 Apr 08:18:50 BST 2019 98 312.50 XLON 19119XJzdaz
Mon 29 Apr 08:18:50 BST 2019 559 312.50 XLON 19119XJzdaw
Mon 29 Apr 08:18:50 BST 2019 512 312.50 CHIX 19119XJzdb1
Mon 29 Apr 08:18:50 BST 2019 501 312.50 CHIX 19119XJzdb0
Mon 29 Apr 08:18:50 BST 2019 501 312.45 CHIX 19119XJzdb3
Mon 29 Apr 08:18:50 BST 2019 416 312.45 XLON 19119XJzdb2
Mon 29 Apr 08:18:50 BST 2019 5 312.45 XLON 19119XJzdb4
Mon 29 Apr 08:19:00 BST 2019 926 312.35 XLON 19119XJzdbf
Mon 29 Apr 08:19:00 BST 2019 501 312.35 CHIX 19119XJzdbg
Mon 29 Apr 08:19:00 BST 2019 227 312.35 CHIX 19119XJzdbh
Mon 29 Apr 08:19:13 BST 2019 501 312.40 CHIX 19119XJzdcs
Mon 29 Apr 08:19:13 BST 2019 972 312.40 XLON 19119XJzdcr
Mon 29 Apr 08:19:13 BST 2019 674 312.35 XLON 19119XJzdct
Mon 29 Apr 08:19:13 BST 2019 501 312.35 CHIX 19119XJzdcu
Mon 29 Apr 08:19:25 BST 2019 1274 312.50 XLON 19119XJzdd8
Mon 29 Apr 08:19:25 BST 2019 555 312.50 CHIX 19119XJzdd9
Mon 29 Apr 08:20:01 BST 2019 21 312.55 XLON 19119XJzdel
Mon 29 Apr 08:20:01 BST 2019 363 312.55 CHIX 19119XJzden
Mon 29 Apr 08:20:01 BST 2019 254 312.50 CHIX 19119XJzdep
Mon 29 Apr 08:20:09 BST 2019 170 312.40 CHIX 19119XJzdex
Mon 29 Apr 08:20:23 BST 2019 76 312.40 CHIX 19119XJzdfg
Mon 29 Apr 08:20:23 BST 2019 92 312.40 CHIX 19119XJzdfh
Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfq
Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfr
Mon 29 Apr 08:20:24 BST 2019 53 312.40 XLON 19119XJzdfs
Mon 29 Apr 08:20:24 BST 2019 177 312.40 XLON 19119XJzdft
Mon 29 Apr 08:20:24 BST 2019 1 312.40 XLON 19119XJzdfp
Mon 29 Apr 08:20:24 BST 2019 294 312.40 XLON 19119XJzdfu
Mon 29 Apr 08:20:36 BST 2019 1024 312.35 XLON 19119XJzdfy
Mon 29 Apr 08:21:16 BST 2019 501 312.50 CHIX 19119XJzdgu
Mon 29 Apr 08:21:16 BST 2019 952 312.50 XLON 19119XJzdgt
Mon 29 Apr 08:21:45 BST 2019 1640 312.45 CHIX 19119XJzdhe
Mon 29 Apr 08:21:45 BST 2019 10 312.50 CHIX 19119XJzdhf
Mon 29 Apr 08:21:48 BST 2019 3400 312.40 XLON 19119XJzdhg
Mon 29 Apr 08:21:50 BST 2019 1000 312.40 XLON 19119XJzdhh
Mon 29 Apr 08:22:26 BST 2019 382 312.40 CHIX 19119XJzdii
Mon 29 Apr 08:22:27 BST 2019 1000 312.40 CHIX 19119XJzdik
Mon 29 Apr 08:22:27 BST 2019 100 312.40 CHIX 19119XJzdil
Mon 29 Apr 08:22:27 BST 2019 300 312.40 CHIX 19119XJzdim
Mon 29 Apr 08:22:28 BST 2019 1500 312.40 XLON 19119XJzdio
-
Mon 29 Apr 08:22:28 BST 2019 1464 312.40 CHIX 19119XJzdip
Mon 29 Apr 08:22:44 BST 2019 1000 312.45 CHIX 19119XJzdiz
Mon 29 Apr 08:22:45 BST 2019 1000 312.45 XLON 19119XJzdj1
Mon 29 Apr 08:22:47 BST 2019 1000 312.45 XLON 19119XJzdj7
Mon 29 Apr 08:22:50 BST 2019 295 312.40 CHIX 19119XJzdja
Mon 29 Apr 08:23:20 BST 2019 400 312.40 CHIX 19119XJzdkn
Mon 29 Apr 08:23:21 BST 2019 67 312.40 XLON 19119XJzdko
Mon 29 Apr 08:23:22 BST 2019 1500 312.40 XLON 19119XJzdkp
Mon 29 Apr 08:23:36 BST 2019 1500 312.40 XLON 19119XJzdku
Mon 29 Apr 08:23:42 BST 2019 1000 312.40 XLON 19119XJzdl0
Mon 29 Apr 08:23:49 BST 2019 1000 312.40 CHIX 19119XJzdl5
Mon 29 Apr 08:23:50 BST 2019 17 312.35 XLON 19119XJzdl7
Mon 29 Apr 08:23:50 BST 2019 112 312.35 XLON 19119XJzdl8
Mon 29 Apr 08:23:50 BST 2019 79 312.35 XLON 19119XJzdl6
Mon 29 Apr 08:23:50 BST 2019 501 312.35 CHIX 19119XJzdl9
Mon 29 Apr 08:23:50 BST 2019 433 312.35 CHIX 19119XJzdlc
Mon 29 Apr 08:23:50 BST 2019 342 312.35 CHIX 19119XJzdla
Mon 29 Apr 08:23:50 BST 2019 238 312.35 CHIX 19119XJzdlb
Mon 29 Apr 08:23:50 BST 2019 175 312.35 XLON 19119XJzdld
Mon 29 Apr 08:23:50 BST 2019 384 312.35 CHIX 19119XJzdle
Mon 29 Apr 08:23:51 BST 2019 376 312.30 CHIX 19119XJzdlg
Mon 29 Apr 08:23:51 BST 2019 601 312.30 CHIX 19119XJzdlh
Mon 29 Apr 08:23:51 BST 2019 333 312.30 CHIX 19119XJzdlf
Mon 29 Apr 08:24:00 BST 2019 501 312.25 CHIX 19119XJzdm4
Mon 29 Apr 08:24:00 BST 2019 501 312.25 CHIX 19119XJzdm2
Mon 29 Apr 08:24:00 BST 2019 226 312.25 CHIX 19119XJzdm3
Mon 29 Apr 08:24:00 BST 2019 166 312.25 XLON 19119XJzdm0
Mon 29 Apr 08:24:00 BST 2019 662 312.25 XLON 19119XJzdly
Mon 29 Apr 08:24:00 BST 2019 484 312.25 XLON 19119XJzdlz
Mon 29 Apr 08:24:00 BST 2019 812 312.20 XLON 19119XJzdm1
Mon 29 Apr 08:24:00 BST 2019 501 312.20 CHIX 19119XJzdm5
Mon 29 Apr 08:24:01 BST 2019 669 312.15 CHIX 19119XJzdm8
Mon 29 Apr 08:24:01 BST 2019 686 312.15 XLON 19119XJzdm6
Mon 29 Apr 08:24:01 BST 2019 950 312.15 XLON 19119XJzdm7
Mon 29 Apr 08:24:15 BST 2019 688 312.10 CHIX 19119XJzdml
Mon 29 Apr 08:24:15 BST 2019 273 312.10 CHIX 19119XJzdmj
Mon 29 Apr 08:24:15 BST 2019 524 312.10 CHIX 19119XJzdmk
Mon 29 Apr 08:24:15 BST 2019 9 312.10 XLON 19119XJzdmi
Mon 29 Apr 08:24:15 BST 2019 783 312.15 CHIX 19119XJzdmm
Mon 29 Apr 08:24:35 BST 2019 512 312.10 CHIX 19119XJzdmx
Mon 29 Apr 08:24:35 BST 2019 395 312.10 CHIX 19119XJzdmw
Mon 29 Apr 08:24:35 BST 2019 22 312.10 XLON 19119XJzdmv
Mon 29 Apr 08:24:50 BST 2019 389 312.15 CHIX 19119XJzdn7
Mon 29 Apr 08:25:05 BST 2019 501 312.20 CHIX 19119XJzdnz
Mon 29 Apr 08:25:05 BST 2019 880 312.20 XLON 19119XJzdny
Mon 29 Apr 08:25:49 BST 2019 1172 312.45 XLON 19119XJzdpg
Mon 29 Apr 08:25:49 BST 2019 1156 312.45 XLON 19119XJzdph
Mon 29 Apr 08:25:49 BST 2019 531 312.45 CHIX 19119XJzdpi
Mon 29 Apr 08:25:49 BST 2019 523 312.45 CHIX 19119XJzdpj
Mon 29 Apr 08:25:49 BST 2019 57 312.40 CHIX 19119XJzdpk
Mon 29 Apr 08:25:50 BST 2019 327 312.35 CHIX 19119XJzdpm
Mon 29 Apr 08:25:50 BST 2019 615 312.35 CHIX 19119XJzdpn
-
Mon 29 Apr 08:26:00 BST 2019 1600 312.35 XLON 19119XJzdpw
Mon 29 Apr 08:26:00 BST 2019 39 312.35 CHIX 19119XJzdpx
Mon 29 Apr 08:26:08 BST 2019 485 312.30 XLON 19119XJzdq5
Mon 29 Apr 08:26:08 BST 2019 777 312.30 XLON 19119XJzdq6
Mon 29 Apr 08:26:08 BST 2019 68 312.30 XLON 19119XJzdq7
Mon 29 Apr 08:26:08 BST 2019 556 312.30 CHIX 19119XJzdq8
Mon 29 Apr 08:26:08 BST 2019 339 312.30 CHIX 19119XJzdq9
Mon 29 Apr 08:26:08 BST 2019 969 312.25 XLON 19119XJzdqa
Mon 29 Apr 08:26:19 BST 2019 276 312.30 CHIX 19119XJzdqh
Mon 29 Apr 08:26:27 BST 2019 474 312.25 XLON 19119XJzdqp
Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqq
Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqr
Mon 29 Apr 08:26:27 BST 2019 278 312.20 CHIX 19119XJzdqs
Mon 29 Apr 08:26:53 BST 2019 501 312.30 CHIX 19119XJzdrd
Mon 29 Apr 08:26:53 BST 2019 538 312.30 XLON 19119XJzdrc
Mon 29 Apr 08:28:04 BST 2019 523 312.50 CHIX 19119XJzdtd
Mon 29 Apr 08:28:04 BST 2019 368 312.50 CHIX 19119XJzdte
Mon 29 Apr 08:28:04 BST 2019 636 312.50 CHIX 19119XJzdtf
Mon 29 Apr 08:28:04 BST 2019 1156 312.50 XLON 19119XJzdtb
Mon 29 Apr 08:28:04 BST 2019 1 312.50 XLON 19119XJzdtc
Mon 29 Apr 08:28:04 BST 2019 1100 312.50 CHIX 19119XJzdtg
Mon 29 Apr 08:28:04 BST 2019 1904 312.55 CHIX 19119XJzdth
Mon 29 Apr 08:28:04 BST 2019 230 312.55 CHIX 19119XJzdtj
Mon 29 Apr 08:28:04 BST 2019 400 312.55 BATE 19119XJzdti
Mon 29 Apr 08:28:09 BST 2019 33 312.50 XLON 19119XJzdtl
Mon 29 Apr 08:28:11 BST 2019 345 312.45 XLON 19119XJzdtm
Mon 29 Apr 08:28:11 BST 2019 501 312.45 CHIX 19119XJzdto
Mon 29 Apr 08:28:11 BST 2019 335 312.45 CHIX 19119XJzdtn
Mon 29 Apr 08:28:48 BST 2019 1000 312.65 CHIX 19119XJzdu2
Mon 29 Apr 08:28:48 BST 2019 650 312.65 XLON 19119XJzdu3
Mon 29 Apr 08:28:49 BST 2019 1000 312.65 CHIX 19119XJzdu4
Mon 29 Apr 08:28:49 BST 2019 1000 312.65 CHIX 19119XJzdu5
Mon 29 Apr 08:28:50 BST 2019 1000 312.65 CHIX 19119XJzdu7
Mon 29 Apr 08:29:04 BST 2019 571 312.55 CHIX 19119XJzduh
Mon 29 Apr 08:29:19 BST 2019 501 312.50 CHIX 19119XJzduy
Mon 29 Apr 08:29:19 BST 2019 876 312.50 XLON 19119XJzdux
Mon 29 Apr 08:29:19 BST 2019 404 312.45 CHIX 19119XJzduz
Mon 29 Apr 08:29:23 BST 2019 1000 312.50 CHIX 19119XJzdv2
Mon 29 Apr 08:29:30 BST 2019 440 312.45 CHIX 19119XJzdv8
Mon 29 Apr 08:29:30 BST 2019 265 312.45 CHIX 19119XJzdv9
Mon 29 Apr 08:29:34 BST 2019 501 312.40 CHIX 19119XJzdvm
Mon 29 Apr 08:29:34 BST 2019 227 312.40 CHIX 19119XJzdvi
Mon 29 Apr 08:29:34 BST 2019 338 312.40 CHIX 19119XJzdvj
Mon 29 Apr 08:29:34 BST 2019 401 312.40 CHIX 19119XJzdvk
Mon 29 Apr 08:29:34 BST 2019 273 312.40 CHIX 19119XJzdvl
Mon 29 Apr 08:29:34 BST 2019 54 312.40 XLON 19119XJzdvg
Mon 29 Apr 08:29:34 BST 2019 458 312.40 XLON 19119XJzdvh
Mon 29 Apr 08:29:51 BST 2019 318 312.35 CHIX 19119XJzdvx
Mon 29 Apr 08:30:29 BST 2019 1500 312.40 XLON 19119XJzdwr
Mon 29 Apr 08:30:29 BST 2019 267 312.40 XLON 19119XJzdwq
Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyp
Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyq
-
Mon 29 Apr 08:31:25 BST 2019 549 312.40 CHIX 19119XJzdz5
Mon 29 Apr 08:31:25 BST 2019 406 312.40 CHIX 19119XJzdz3
Mon 29 Apr 08:31:25 BST 2019 246 312.40 CHIX 19119XJzdz4
Mon 29 Apr 08:31:25 BST 2019 220 312.40 CHIX 19119XJzdz6
Mon 29 Apr 08:31:25 BST 2019 580 312.40 CHIX 19119XJzdz7
Mon 29 Apr 08:31:25 BST 2019 1415 312.40 XLON 19119XJzdz2
Mon 29 Apr 08:32:47 BST 2019 350 312.70 CHIX 19119XJze0c
Mon 29 Apr 08:32:55 BST 2019 3485 312.75 XLON 19119XJze0o
Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0p
Mon 29 Apr 08:32:55 BST 2019 2445 312.75 XLON 19119XJze0q
Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0r
Mon 29 Apr 08:32:55 BST 2019 1500 312.75 XLON 19119XJze0s
Mon 29 Apr 08:32:55 BST 2019 10400 312.73 CHIX 19119XJze0t
Mon 29 Apr 08:32:55 BST 2019 145 312.75 BATE 19119XJze0v
Mon 29 Apr 08:32:55 BST 2019 400 312.75 BATE 19119XJze0u
Mon 29 Apr 08:33:06 BST 2019 1396 312.80 XLON 19119XJze1g
Mon 29 Apr 08:33:06 BST 2019 571 312.80 CHIX 19119XJze1h
Mon 29 Apr 08:33:11 BST 2019 464 312.75 XLON 19119XJze1x
Mon 29 Apr 08:33:11 BST 2019 500 312.75 CHIX 19119XJze1y
Mon 29 Apr 08:33:16 BST 2019 2504 312.65 XLON 19119XJze26
Mon 29 Apr 08:33:16 BST 2019 272 312.65 BATE 19119XJze27
Mon 29 Apr 08:33:16 BST 2019 1135 312.65 CHIX 19119XJze28
Mon 29 Apr 08:33:54 BST 2019 894 312.55 XLON 19119XJze4l
Mon 29 Apr 08:35:15 BST 2019 200 312.90 CHIX 19119XJze7q
Mon 29 Apr 08:35:15 BST 2019 1248 312.90 CHIX 19119XJze7n
Mon 29 Apr 08:35:15 BST 2019 299 312.90 BATE 19119XJze7m
Mon 29 Apr 08:35:15 BST 2019 2754 312.90 XLON 19119XJze7l
Mon 29 Apr 08:35:15 BST 2019 741 312.85 CHIX 19119XJze7r
Mon 29 Apr 08:35:15 BST 2019 1236 312.85 XLON 19119XJze7o
Mon 29 Apr 08:35:15 BST 2019 576 312.85 XLON 19119XJze7p
Mon 29 Apr 08:36:28 BST 2019 192 312.90 BATE 19119XJze9l
Mon 29 Apr 08:36:28 BST 2019 802 312.90 CHIX 19119XJze9m
Mon 29 Apr 08:36:28 BST 2019 548 312.90 CHIX 19119XJze9n
Mon 29 Apr 08:36:28 BST 2019 1772 312.90 XLON 19119XJze9k
Mon 29 Apr 08:36:28 BST 2019 138 312.85 XLON 19119XJze9o
Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9w
Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9x
Mon 29 Apr 08:36:29 BST 2019 382 312.80 CHIX 19119XJze9t
Mon 29 Apr 08:36:29 BST 2019 498 312.80 CHIX 19119XJze9u
Mon 29 Apr 08:36:29 BST 2019 559 312.80 CHIX 19119XJze9v
Mon 29 Apr 08:36:29 BST 2019 56 312.80 XLON 19119XJze9s
Mon 29 Apr 08:36:29 BST 2019 548 312.80 XLON 19119XJze9q
Mon 29 Apr 08:36:29 BST 2019 327 312.80 XLON 19119XJze9r
Mon 29 Apr 08:36:29 BST 2019 735 312.75 CHIX 19119XJze9y
Mon 29 Apr 08:36:59 BST 2019 481 312.75 XLON 19119XJzeaj
Mon 29 Apr 08:36:59 BST 2019 500 312.75 CHIX 19119XJzeak
Mon 29 Apr 08:36:59 BST 2019 677 312.75 CHIX 19119XJzeal
Mon 29 Apr 08:37:33 BST 2019 1363 313.05 XLON 19119XJzebz
Mon 29 Apr 08:37:33 BST 2019 558 313.05 CHIX 19119XJzec0
Mon 29 Apr 08:37:41 BST 2019 1349 313.05 XLON 19119XJzecf
Mon 29 Apr 08:37:41 BST 2019 1913 313.00 XLON 19119XJzecg
Mon 29 Apr 08:37:41 BST 2019 30 313.00 XLON 19119XJzech
-
Mon 29 Apr 08:37:41 BST 2019 208 313.00 BATE 19119XJzecj
Mon 29 Apr 08:37:41 BST 2019 867 313.00 CHIX 19119XJzeci
Mon 29 Apr 08:37:43 BST 2019 1108 312.95 XLON 19119XJzeck
Mon 29 Apr 08:37:43 BST 2019 150 312.95 XLON 19119XJzecm
Mon 29 Apr 08:37:43 BST 2019 303 312.95 XLON 19119XJzecl
Mon 29 Apr 08:37:43 BST 2019 577 312.95 CHIX 19119XJzecn
Mon 29 Apr 08:39:19 BST 2019 348 313.10 CHIX 19119XJzeg1
Mon 29 Apr 08:39:19 BST 2019 500 313.10 CHIX 19119XJzeg2
Mon 29 Apr 08:39:19 BST 2019 554 313.10 CHIX 19119XJzeg0
Mon 29 Apr 08:39:19 BST 2019 1305 313.10 XLON 19119XJzefx
Mon 29 Apr 08:39:19 BST 2019 626 313.10 XLON 19119XJzefy
Mon 29 Apr 08:39:19 BST 2019 1 313.10 XLON 19119XJzefz
Mon 29 Apr 08:39:26 BST 2019 554 313.10 CHIX 19119XJzegd
Mon 29 Apr 08:39:26 BST 2019 841 313.10 XLON 19119XJzegb
Mon 29 Apr 08:39:26 BST 2019 443 313.10 XLON 19119XJzegc
Mon 29 Apr 08:39:38 BST 2019 1060 313.15 XLON 19119XJzego
Mon 29 Apr 08:39:38 BST 2019 181 313.15 XLON 19119XJzegp
Mon 29 Apr 08:39:39 BST 2019 396 313.15 CHIX 19119XJzegs
Mon 29 Apr 08:39:39 BST 2019 104 313.15 XLON 19119XJzegr
Mon 29 Apr 08:40:00 BST 2019 821 313.15 XLON 19119XJzehr
Mon 29 Apr 08:40:00 BST 2019 240 313.15 CHIX 19119XJzeht
Mon 29 Apr 08:40:00 BST 2019 260 313.15 CHIX 19119XJzehu
Mon 29 Apr 08:40:00 BST 2019 750 313.10 CHIX 19119XJzehv
Mon 29 Apr 08:40:00 BST 2019 259 313.10 CHIX 19119XJzehw
Mon 29 Apr 08:40:00 BST 2019 241 313.10 CHIX 19119XJzehx
Mon 29 Apr 08:40:00 BST 2019 275 313.10 CHIX 19119XJzehy
Mon 29 Apr 08:40:00 BST 2019 937 313.10 XLON 19119XJzehs
Mon 29 Apr 08:40:01 BST 2019 596 313.05 CHIX 19119XJzei6
Mon 29 Apr 08:40:01 BST 2019 1282 313.05 XLON 19119XJzei3
Mon 29 Apr 08:40:01 BST 2019 175 313.05 XLON 19119XJzei4
Mon 29 Apr 08:40:01 BST 2019 104 313.05 XLON 19119XJzei5
Mon 29 Apr 08:40:42 BST 2019 1232 313.10 XLON 19119XJzeil
Mon 29 Apr 08:40:42 BST 2019 114 313.10 XLON 19119XJzeim
Mon 29 Apr 08:40:42 BST 2019 474 313.15 CHIX 19119XJzein
Mon 29 Apr 08:42:20 BST 2019 1344 313.75 XLON 19119XJzelg
Mon 29 Apr 08:42:25 BST 2019 3503 313.75 XLON 19119XJzelj
Mon 29 Apr 08:42:25 BST 2019 1058 313.70 XLON 19119XJzelk
Mon 29 Apr 08:42:25 BST 2019 380 313.75 BATE 19119XJzell
Mon 29 Apr 08:42:25 BST 2019 553 313.75 CHIX 19119XJzelm
Mon 29 Apr 08:42:25 BST 2019 1587 313.75 CHIX 19119XJzeln
Mon 29 Apr 08:42:26 BST 2019 101 313.70 XLON 19119XJzelo
Mon 29 Apr 08:42:26 BST 2019 499 313.70 CHIX 19119XJzelp
Mon 29 Apr 08:42:26 BST 2019 591 313.70 CHIX 19119XJzelq
Mon 29 Apr 08:42:39 BST 2019 34 313.65 XLON 19119XJzem5
Mon 29 Apr 08:42:39 BST 2019 1000 313.65 CHIX 19119XJzem6
Mon 29 Apr 08:42:42 BST 2019 501 313.60 CHIX 19119XJzemc
Mon 29 Apr 08:42:42 BST 2019 499 313.60 CHIX 19119XJzemd
Mon 29 Apr 08:42:42 BST 2019 1108 313.60 XLON 19119XJzem9
Mon 29 Apr 08:42:42 BST 2019 120 313.60 XLON 19119XJzema
Mon 29 Apr 08:42:42 BST 2019 984 313.60 XLON 19119XJzemb
Mon 29 Apr 08:42:48 BST 2019 1700 313.55 XLON 19119XJzeme
Mon 29 Apr 08:42:48 BST 2019 192 313.55 CHIX 19119XJzemg
-
Mon 29 Apr 08:42:48 BST 2019 696 313.55 CHIX 19119XJzemf
Mon 29 Apr 08:43:04 BST 2019 1134 313.45 XLON 19119XJzemy
Mon 29 Apr 08:43:04 BST 2019 513 313.45 CHIX 19119XJzemz
Mon 29 Apr 08:44:29 BST 2019 552 313.75 CHIX 19119XJzeox
Mon 29 Apr 08:44:29 BST 2019 1220 313.75 XLON 19119XJzeow
Mon 29 Apr 08:44:47 BST 2019 398 313.75 XLON 19119XJzepu
Mon 29 Apr 08:44:47 BST 2019 1000 313.75 CHIX 19119XJzepv
Mon 29 Apr 08:44:49 BST 2019 499 313.70 CHIX 19119XJzeq1
Mon 29 Apr 08:44:49 BST 2019 499 313.70 CHIX 19119XJzeq2
Mon 29 Apr 08:44:49 BST 2019 813 313.70 XLON 19119XJzepx
Mon 29 Apr 08:44:49 BST 2019 339 313.70 XLON 19119XJzepy
Mon 29 Apr 08:44:49 BST 2019 709 313.65 CHIX 19119XJzeq3
Mon 29 Apr 08:44:49 BST 2019 174 313.65 XLON 19119XJzeq0
Mon 29 Apr 08:44:49 BST 2019 1731 313.65 XLON 19119XJzepz
Mon 29 Apr 08:44:49 BST 2019 952 313.55 XLON 19119XJzeq4
Mon 29 Apr 08:44:49 BST 2019 304 313.55 CHIX 19119XJzeq5
Mon 29 Apr 08:44:49 BST 2019 195 313.55 CHIX 19119XJzeq6
Mon 29 Apr 08:45:18 BST 2019 867 313.55 XLON 19119XJzeqs
Mon 29 Apr 08:45:18 BST 2019 219 313.55 CHIX 19119XJzeqw
Mon 29 Apr 08:45:18 BST 2019 499 313.55 CHIX 19119XJzequ
Mon 29 Apr 08:45:18 BST 2019 1990 313.50 XLON 19119XJzeqt
Mon 29 Apr 08:45:18 BST 2019 216 313.50 BATE 19119XJzeqv
Mon 29 Apr 08:45:18 BST 2019 902 313.50 CHIX 19119XJzeqx
Mon 29 Apr 08:46:20 BST 2019 756 313.40 XLON 19119XJzes9
Mon 29 Apr 08:46:20 BST 2019 2 313.40 XLON 19119XJzesa
Mon 29 Apr 08:46:20 BST 2019 499 313.40 CHIX 19119XJzesb
Mon 29 Apr 08:46:20 BST 2019 1722 313.35 XLON 19119XJzesc
Mon 29 Apr 08:46:20 BST 2019 704 313.35 CHIX 19119XJzesd
Mon 29 Apr 08:46:20 BST 2019 487 313.35 CHIX 19119XJzese
Mon 29 Apr 08:46:26 BST 2019 1601 313.25 XLON 19119XJzesi
Mon 29 Apr 08:46:26 BST 2019 656 313.25 CHIX 19119XJzesj
Mon 29 Apr 08:46:27 BST 2019 782 313.20 XLON 19119XJzesk
Mon 29 Apr 08:46:27 BST 2019 500 313.20 CHIX 19119XJzesl
Mon 29 Apr 08:46:31 BST 2019 1112 313.15 XLON 19119XJzesp
Mon 29 Apr 08:46:31 BST 2019 503 313.15 CHIX 19119XJzesq
Mon 29 Apr 08:46:31 BST 2019 353 313.15 CHIX 19119XJzesr
Mon 29 Apr 08:46:43 BST 2019 554 313.10 CHIX 19119XJzets
Mon 29 Apr 08:46:43 BST 2019 593 313.10 CHIX 19119XJzetu
Mon 29 Apr 08:46:43 BST 2019 500 313.10 CHIX 19119XJzetv
Mon 29 Apr 08:46:43 BST 2019 464 313.10 CHIX 19119XJzety
Mon 29 Apr 08:46:43 BST 2019 554 313.10 XLON 19119XJzetr
Mon 29 Apr 08:46:44 BST 2019 939 313.00 XLON 19119XJzeu1
Mon 29 Apr 08:46:44 BST 2019 266 313.00 CHIX 19119XJzeu3
Mon 29 Apr 08:46:44 BST 2019 387 313.00 CHIX 19119XJzeu4
Mon 29 Apr 08:46:44 BST 2019 418 313.00 CHIX 19119XJzeu5
Mon 29 Apr 08:46:44 BST 2019 500 313.00 CHIX 19119XJzeu2
Mon 29 Apr 08:47:28 BST 2019 1285 312.85 XLON 19119XJzev1
Mon 29 Apr 08:48:49 BST 2019 868 312.85 CHIX 19119XJzex8
Mon 29 Apr 08:48:49 BST 2019 208 312.85 BATE 19119XJzex9
Mon 29 Apr 08:48:49 BST 2019 1915 312.85 XLON 19119XJzex7
Mon 29 Apr 08:48:49 BST 2019 841 312.80 XLON 19119XJzexa
Mon 29 Apr 08:48:49 BST 2019 500 312.80 CHIX 19119XJzexb
-
Mon 29 Apr 08:48:51 BST 2019 643 312.75 CHIX 19119XJzexc
Mon 29 Apr 08:48:51 BST 2019 1573 312.75 XLON 19119XJzexd
Mon 29 Apr 08:50:09 BST 2019 1969 312.90 XLON 19119XJzf0u
Mon 29 Apr 08:50:09 BST 2019 893 312.90 CHIX 19119XJzf0v
Mon 29 Apr 08:50:09 BST 2019 214 312.90 BATE 19119XJzf0w
Mon 29 Apr 08:50:11 BST 2019 2312 312.85 XLON 19119XJzf10
Mon 29 Apr 08:50:11 BST 2019 1047 312.85 CHIX 19119XJzf12
Mon 29 Apr 08:50:11 BST 2019 251 312.85 BATE 19119XJzf11
Mon 29 Apr 08:50:38 BST 2019 1132 312.75 XLON 19119XJzf2o
Mon 29 Apr 08:50:38 BST 2019 512 312.75 CHIX 19119XJzf2p
Mon 29 Apr 08:51:07 BST 2019 1785 312.75 XLON 19119XJzf42
Mon 29 Apr 08:53:13 BST 2019 2400 313.00 XLON 19119XJzf9n
Mon 29 Apr 08:53:13 BST 2019 261 313.00 BATE 19119XJzf9p
Mon 29 Apr 08:53:13 BST 2019 1087 313.00 CHIX 19119XJzf9q
Mon 29 Apr 08:53:13 BST 2019 706 312.95 XLON 19119XJzf9o
Mon 29 Apr 08:53:13 BST 2019 604 312.95 CHIX 19119XJzf9r
Mon 29 Apr 08:53:13 BST 2019 281 312.95 CHIX 19119XJzf9s
Mon 29 Apr 08:53:13 BST 2019 582 312.95 CHIX 19119XJzf9t
Mon 29 Apr 08:53:13 BST 2019 293 313.00 CHIX 19119XJzf9u
Mon 29 Apr 08:53:13 BST 2019 500 313.00 CHIX 19119XJzf9w
Mon 29 Apr 08:53:13 BST 2019 476 313.00 XLON 19119XJzf9v
Mon 29 Apr 08:53:39 BST 2019 1645 313.15 XLON 19119XJzfau
Mon 29 Apr 08:53:41 BST 2019 673 313.15 CHIX 19119XJzfav
Mon 29 Apr 08:55:31 BST 2019 1017 313.25 XLON 19119XJzfg1
Mon 29 Apr 08:55:31 BST 2019 1154 313.20 XLON 19119XJzfg2
Mon 29 Apr 08:55:31 BST 2019 222 313.30 CHIX 19119XJzfg4
Mon 29 Apr 08:55:31 BST 2019 562 313.30 CHIX 19119XJzfg3
Mon 29 Apr 08:55:31 BST 2019 500 313.25 CHIX 19119XJzfg5
Mon 29 Apr 08:56:15 BST 2019 1123 313.25 XLON 19119XJzfhr
Mon 29 Apr 08:56:15 BST 2019 108 313.25 XLON 19119XJzfhs
Mon 29 Apr 08:56:15 BST 2019 274 313.25 CHIX 19119XJzfhu
Mon 29 Apr 08:56:15 BST 2019 508 313.25 CHIX 19119XJzfhv
Mon 29 Apr 08:56:15 BST 2019 385 313.20 XLON 19119XJzfht
Mon 29 Apr 08:56:15 BST 2019 641 313.15 CHIX 19119XJzfi0
Mon 29 Apr 08:56:15 BST 2019 523 313.20 CHIX 19119XJzfhw
Mon 29 Apr 08:56:15 BST 2019 500 313.20 CHIX 19119XJzfhx
Mon 29 Apr 08:56:15 BST 2019 188 313.20 CHIX 19119XJzfhy
Mon 29 Apr 08:56:15 BST 2019 1568 313.15 XLON 19119XJzfhz
Mon 29 Apr 08:56:48 BST 2019 418 313.15 XLON 19119XJzfjj
Mon 29 Apr 08:57:29 BST 2019 265 313.15 CHIX 19119XJzfkj
Mon 29 Apr 08:57:29 BST 2019 500 313.15 CHIX 19119XJzfkk
Mon 29 Apr 08:57:35 BST 2019 890 313.10 XLON 19119XJzfkr
Mon 29 Apr 08:57:35 BST 2019 453 313.10 CHIX 19119XJzfkt
Mon 29 Apr 08:57:35 BST 2019 570 313.10 CHIX 19119XJzfku
Mon 29 Apr 08:57:35 BST 2019 500 313.10 CHIX 19119XJzfks
Mon 29 Apr 08:57:55 BST 2019 531 313.05 CHIX 19119XJzflf
Mon 29 Apr 08:57:55 BST 2019 236 313.05 CHIX 19119XJzflg
Mon 29 Apr 08:57:55 BST 2019 1174 313.05 XLON 19119XJzfle
Mon 29 Apr 08:57:57 BST 2019 500 313.05 CHIX 19119XJzflm
Mon 29 Apr 08:57:57 BST 2019 789 313.05 XLON 19119XJzflk
Mon 29 Apr 08:57:57 BST 2019 10 313.05 XLON 19119XJzfll
Mon 29 Apr 08:57:58 BST 2019 27 312.95 XLON 19119XJzfln
-
Mon 29 Apr 08:57:59 BST 2019 437 312.95 CHIX 19119XJzflr
Mon 29 Apr 08:57:59 BST 2019 204 312.95 CHIX 19119XJzfls
Mon 29 Apr 08:57:59 BST 2019 4 312.95 XLON 19119XJzflq
Mon 29 Apr 08:57:59 BST 2019 743 312.95 XLON 19119XJzflo
Mon 29 Apr 08:57:59 BST 2019 14 312.95 XLON 19119XJzflp
Mon 29 Apr 08:57:59 BST 2019 603 312.90 CHIX 19119XJzflt
Mon 29 Apr 08:58:34 BST 2019 784 312.85 XLON 19119XJzfmb
Mon 29 Apr 08:58:34 BST 2019 500 312.85 CHIX 19119XJzfmc
Mon 29 Apr 08:58:34 BST 2019 465 312.85 CHIX 19119XJzfmd
Mon 29 Apr 08:58:34 BST 2019 437 312.85 CHIX 19119XJzfme
Mon 29 Apr 08:58:35 BST 2019 507 312.80 CHIX 19119XJzfmh
Mon 29 Apr 08:58:35 BST 2019 172 312.80 XLON 19119XJzfmf
Mon 29 Apr 08:58:35 BST 2019 310 312.80 XLON 19119XJzfmg
Mon 29 Apr 08:59:14 BST 2019 1852 312.95 XLON 19119XJzfoq
Mon 29 Apr 08:59:14 BST 2019 757 312.95 CHIX 19119XJzfos
Mon 29 Apr 08:59:14 BST 2019 497 312.95 XLON 19119XJzfot
Mon 29 Apr 08:59:14 BST 2019 500 312.95 CHIX 19119XJzfou
Mon 29 Apr 09:00:03 BST 2019 588 313.00 CHIX 19119XJzfqw
Mon 29 Apr 09:00:03 BST 2019 198 313.00 XLON 19119XJzfqv
Mon 29 Apr 09:00:15 BST 2019 1143 313.00 XLON 19119XJzfrh
Mon 29 Apr 09:00:16 BST 2019 517 313.00 CHIX 19119XJzfrk
Mon 29 Apr 09:00:16 BST 2019 676 313.00 CHIX 19119XJzfrl
Mon 29 Apr 09:00:16 BST 2019 500 312.95 CHIX 19119XJzfrm
Mon 29 Apr 09:00:18 BST 2019 713 312.95 XLON 19119XJzfrn
Mon 29 Apr 09:00:19 BST 2019 582 312.90 XLON 19119XJzfrp
Mon 29 Apr 09:00:19 BST 2019 29 312.90 XLON 19119XJzfrq
Mon 29 Apr 09:00:19 BST 2019 21 312.90 XLON 19119XJzfrr
Mon 29 Apr 09:00:28 BST 2019 619 312.90 CHIX 19119XJzfs8
Mon 29 Apr 09:00:28 BST 2019 231 312.90 CHIX 19119XJzfs9
Mon 29 Apr 09:00:28 BST 2019 500 312.90 CHIX 19119XJzfs7
Mon 29 Apr 09:00:29 BST 2019 543 312.85 CHIX 19119XJzfsc
Mon 29 Apr 09:00:29 BST 2019 52 312.85 XLON 19119XJzfsa
Mon 29 Apr 09:00:29 BST 2019 7 312.85 XLON 19119XJzfsb
Mon 29 Apr 09:00:35 BST 2019 354 312.80 XLON 19119XJzfsi
Mon 29 Apr 09:00:35 BST 2019 500 312.80 CHIX 19119XJzfsj
Mon 29 Apr 09:00:39 BST 2019 500 312.75 CHIX 19119XJzfsm
Mon 29 Apr 09:00:39 BST 2019 740 312.75 CHIX 19119XJzfsn
Mon 29 Apr 09:00:39 BST 2019 1049 312.75 XLON 19119XJzfsl
Mon 29 Apr 09:00:39 BST 2019 18 312.75 XLON 19119XJzfso
Mon 29 Apr 09:00:40 BST 2019 526 312.70 CHIX 19119XJzfsp
Mon 29 Apr 09:00:49 BST 2019 787 312.65 XLON 19119XJzft6
Mon 29 Apr 09:00:49 BST 2019 2252 312.65 XLON 19119XJzft7
Mon 29 Apr 09:00:49 BST 2019 501 312.65 CHIX 19119XJzft8
Mon 29 Apr 09:00:49 BST 2019 1021 312.65 CHIX 19119XJzfta
Mon 29 Apr 09:00:49 BST 2019 219 312.65 CHIX 19119XJzftb
Mon 29 Apr 09:00:49 BST 2019 245 312.65 BATE 19119XJzft9
Mon 29 Apr 09:01:26 BST 2019 1993 312.55 XLON 19119XJzfui
Mon 29 Apr 09:01:26 BST 2019 903 312.55 CHIX 19119XJzfuk
Mon 29 Apr 09:01:26 BST 2019 216 312.55 BATE 19119XJzfuj
Mon 29 Apr 09:01:33 BST 2019 757 312.45 CHIX 19119XJzfux
Mon 29 Apr 09:01:48 BST 2019 480 312.35 XLON 19119XJzfvn
Mon 29 Apr 09:01:48 BST 2019 501 312.35 CHIX 19119XJzfvo
-
Mon 29 Apr 09:01:54 BST 2019 982 312.30 XLON 19119XJzfvv
Mon 29 Apr 09:01:54 BST 2019 501 312.30 CHIX 19119XJzfvw
Mon 29 Apr 09:02:09 BST 2019 1733 312.15 XLON 19119XJzfwh
Mon 29 Apr 09:02:09 BST 2019 697 312.15 CHIX 19119XJzfwi
Mon 29 Apr 09:02:09 BST 2019 709 312.15 CHIX 19119XJzfwj
Mon 29 Apr 09:02:20 BST 2019 502 312.05 CHIX 19119XJzfxb
Mon 29 Apr 09:02:20 BST 2019 657 312.05 XLON 19119XJzfxa
Mon 29 Apr 09:03:15 BST 2019 702 312.20 CHIX 19119XJzfzl
Mon 29 Apr 09:03:50 BST 2019 50 312.20 XLON 19119XJzg0m
Mon 29 Apr 09:03:50 BST 2019 1500 312.25 XLON 19119XJzg0n
Mon 29 Apr 09:03:50 BST 2019 3962 312.18 CHIX 19119XJzg0o
Mon 29 Apr 09:03:50 BST 2019 750 312.25 BATE 19119XJzg0p
Mon 29 Apr 09:03:51 BST 2019 974 312.10 XLON 19119XJzg0q
Mon 29 Apr 09:03:52 BST 2019 502 312.10 CHIX 19119XJzg0r
Mon 29 Apr 09:04:15 BST 2019 39 312.00 XLON 19119XJzg1o
Mon 29 Apr 09:04:15 BST 2019 63 311.95 CHIX 19119XJzg1q
Mon 29 Apr 09:04:15 BST 2019 94 311.95 BATE 19119XJzg1r
Mon 29 Apr 09:04:15 BST 2019 2307 311.95 XLON 19119XJzg1p
Mon 29 Apr 09:04:15 BST 2019 156 311.95 BATE 19119XJzg1t
Mon 29 Apr 09:04:15 BST 2019 982 311.95 CHIX 19119XJzg1s
Mon 29 Apr 09:05:48 BST 2019 502 312.10 CHIX 19119XJzg4q
Mon 29 Apr 09:08:06 BST 2019 617 312.60 XLON 19119XJzgck
Mon 29 Apr 09:08:06 BST 2019 2079 312.60 XLON 19119XJzgcl
Mon 29 Apr 09:08:06 BST 2019 456 312.60 XLON 19119XJzgcm
Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgco
Mon 29 Apr 09:08:06 BST 2019 226 312.60 BATE 19119XJzgcn
Mon 29 Apr 09:08:06 BST 2019 942 312.60 CHIX 19119XJzgcp
Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgcq
Mon 29 Apr 09:08:07 BST 2019 660 312.55 XLON 19119XJzgcr
Mon 29 Apr 09:08:07 BST 2019 737 312.55 XLON 19119XJzgcs
Mon 29 Apr 09:08:07 BST 2019 572 312.55 CHIX 19119XJzgct
Mon 29 Apr 09:08:57 BST 2019 511 312.75 XLON 19119XJzge7
Mon 29 Apr 09:08:57 BST 2019 379 312.75 XLON 19119XJzge8
Mon 29 Apr 09:08:57 BST 2019 500 312.75 CHIX 19119XJzge9
Mon 29 Apr 09:09:03 BST 2019 929 312.70 XLON 19119XJzgee
Mon 29 Apr 09:09:03 BST 2019 501 312.70 CHIX 19119XJzgeg
Mon 29 Apr 09:09:03 BST 2019 21 312.65 XLON 19119XJzgef
Mon 29 Apr 09:09:03 BST 2019 607 312.65 CHIX 19119XJzgeh
Mon 29 Apr 09:09:10 BST 2019 1190 312.60 XLON 19119XJzgey
Mon 29 Apr 09:09:10 BST 2019 539 312.60 CHIX 19119XJzgez
Mon 29 Apr 09:10:43 BST 2019 341 312.85 CHIX 19119XJzgi2
Mon 29 Apr 09:10:46 BST 2019 1235 312.80 XLON 19119XJzgi4
Mon 29 Apr 09:10:46 BST 2019 555 312.80 CHIX 19119XJzgi5
Mon 29 Apr 09:11:41 BST 2019 379 313.30 XLON 19119XJzgm5
Mon 29 Apr 09:11:41 BST 2019 500 313.30 CHIX 19119XJzgm6
Mon 29 Apr 09:11:44 BST 2019 500 313.20 CHIX 19119XJzgm8
Mon 29 Apr 09:11:44 BST 2019 1104 313.20 XLON 19119XJzgm7
Mon 29 Apr 09:12:01 BST 2019 522 313.20 XLON 19119XJzgmq
Mon 29 Apr 09:12:01 BST 2019 500 313.20 CHIX 19119XJzgmr
Mon 29 Apr 09:12:01 BST 2019 322 313.20 CHIX 19119XJzgms
Mon 29 Apr 09:12:02 BST 2019 707 313.15 XLON 19119XJzgmu
Mon 29 Apr 09:12:02 BST 2019 500 313.15 CHIX 19119XJzgmv
-
Mon 29 Apr 09:12:02 BST 2019 500 313.05 CHIX 19119XJzgmz
Mon 29 Apr 09:12:02 BST 2019 361 313.05 XLON 19119XJzgmy
Mon 29 Apr 09:12:07 BST 2019 554 313.00 CHIX 19119XJzgn3
Mon 29 Apr 09:12:07 BST 2019 713 313.00 CHIX 19119XJzgn4
Mon 29 Apr 09:12:07 BST 2019 239 313.00 CHIX 19119XJzgn5
Mon 29 Apr 09:12:07 BST 2019 1096 313.00 XLON 19119XJzgn1
Mon 29 Apr 09:12:07 BST 2019 220 313.00 XLON 19119XJzgn2
Mon 29 Apr 09:13:10 BST 2019 527 312.95 XLON 19119XJzgqc
Mon 29 Apr 09:13:10 BST 2019 492 312.95 CHIX 19119XJzgqe
Mon 29 Apr 09:13:10 BST 2019 507 312.95 CHIX 19119XJzgqf
Mon 29 Apr 09:13:10 BST 2019 500 312.95 CHIX 19119XJzgqd
Mon 29 Apr 09:13:14 BST 2019 851 312.90 XLON 19119XJzgqj
Mon 29 Apr 09:13:14 BST 2019 500 312.90 CHIX 19119XJzgqk
Mon 29 Apr 09:13:14 BST 2019 8 312.90 CHIX 19119XJzgql
Mon 29 Apr 09:13:14 BST 2019 650 312.90 CHIX 19119XJzgqm
Mon 29 Apr 09:13:15 BST 2019 442 312.90 CHIX 19119XJzgqn
Mon 29 Apr 09:13:35 BST 2019 500 313.00 CHIX 19119XJzgs2
Mon 29 Apr 09:13:35 BST 2019 319 313.00 XLON 19119XJzgs0
Mon 29 Apr 09:13:35 BST 2019 555 312.95 CHIX 19119XJzgs5
Mon 29 Apr 09:13:35 BST 2019 500 312.95 CHIX 19119XJzgs6
Mon 29 Apr 09:13:35 BST 2019 601 312.95 XLON 19119XJzgs3
Mon 29 Apr 09:13:35 BST 2019 329 312.95 XLON 19119XJzgs4
Mon 29 Apr 09:13:35 BST 2019 15 312.95 XLON 19119XJzgs7
Mon 29 Apr 09:13:35 BST 2019 430 312.90 XLON 19119XJzgsa
Mon 29 Apr 09:13:35 BST 2019 348 312.90 XLON 19119XJzgsb
Mon 29 Apr 09:14:02 BST 2019 61 312.90 XLON 19119XJzgu5
Mon 29 Apr 09:14:02 BST 2019 5 312.90 XLON 19119XJzgu6
Mon 29 Apr 09:14:02 BST 2019 4 312.90 XLON 19119XJzgu7
Mon 29 Apr 09:14:02 BST 2019 353 312.90 XLON 19119XJzgu8
Mon 29 Apr 09:14:02 BST 2019 58 312.90 CHIX 19119XJzgua
Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgub
Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgud
Mon 29 Apr 09:14:02 BST 2019 767 312.85 CHIX 19119XJzgue
Mon 29 Apr 09:14:02 BST 2019 2 312.90 CHIX 19119XJzguf
Mon 29 Apr 09:14:08 BST 2019 410 312.90 CHIX 19119XJzgv6
Mon 29 Apr 09:14:08 BST 2019 257 312.85 CHIX 19119XJzgv7
Mon 29 Apr 09:14:43 BST 2019 1482 312.80 XLON 19119XJzgvk
Mon 29 Apr 09:14:43 BST 2019 254 312.80 CHIX 19119XJzgvn
Mon 29 Apr 09:14:43 BST 2019 606 312.80 CHIX 19119XJzgvl
Mon 29 Apr 09:14:43 BST 2019 12 312.80 XLON 19119XJzgvm
Mon 29 Apr 09:14:44 BST 2019 395 312.75 CHIX 19119XJzgvo
Mon 29 Apr 09:14:44 BST 2019 120 312.70 CHIX 19119XJzgvp
Mon 29 Apr 09:14:55 BST 2019 307 312.75 CHIX 19119XJzgw7
Mon 29 Apr 09:15:23 BST 2019 343 312.90 CHIX 19119XJzgxm
Mon 29 Apr 09:15:23 BST 2019 826 312.90 XLON 19119XJzgxk
Mon 29 Apr 09:15:23 BST 2019 1 312.90 XLON 19119XJzgxl
Mon 29 Apr 09:15:23 BST 2019 157 312.90 CHIX 19119XJzgxn
Mon 29 Apr 09:15:24 BST 2019 560 312.85 CHIX 19119XJzgxp
Mon 29 Apr 09:15:24 BST 2019 237 312.85 XLON 19119XJzgxo
Mon 29 Apr 09:15:24 BST 2019 607 312.80 CHIX 19119XJzgxq
Mon 29 Apr 09:16:16 BST 2019 272 312.85 CHIX 19119XJzh08
Mon 29 Apr 09:16:19 BST 2019 732 312.85 XLON 19119XJzh0a
-
Mon 29 Apr 09:16:21 BST 2019 305 312.85 XLON 19119XJzh0c
Mon 29 Apr 09:16:21 BST 2019 500 312.85 CHIX 19119XJzh0d
Mon 29 Apr 09:16:23 BST 2019 495 312.80 XLON 19119XJzh0k
Mon 29 Apr 09:16:23 BST 2019 317 312.80 CHIX 19119XJzh0l
Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0m
Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0o
Mon 29 Apr 09:16:23 BST 2019 358 312.80 CHIX 19119XJzh0p
Mon 29 Apr 09:16:23 BST 2019 607 312.80 XLON 19119XJzh0n
Mon 29 Apr 09:17:09 BST 2019 831 312.90 XLON 19119XJzh3y
Mon 29 Apr 09:17:09 BST 2019 25 312.90 XLON 19119XJzh3z
Mon 29 Apr 09:17:09 BST 2019 500 312.90 CHIX 19119XJzh40
Mon 29 Apr 09:17:10 BST 2019 889 312.85 XLON 19119XJzh41
Mon 29 Apr 09:17:12 BST 2019 118 312.85 XLON 19119XJzh43
Mon 29 Apr 09:17:12 BST 2019 500 312.85 CHIX 19119XJzh44
Mon 29 Apr 09:17:12 BST 2019 385 312.85 CHIX 19119XJzh45
Mon 29 Apr 09:17:12 BST 2019 260 312.85 CHIX 19119XJzh46
Mon 29 Apr 09:17:14 BST 2019 575 312.80 XLON 19119XJzh47
Mon 29 Apr 09:17:53 BST 2019 960 313.00 XLON 19119XJzh4u
Mon 29 Apr 09:17:53 BST 2019 500 313.00 CHIX 19119XJzh4v
Mon 29 Apr 09:18:05 BST 2019 692 312.95 CHIX 19119XJzh5b
Mon 29 Apr 09:18:05 BST 2019 500 312.95 CHIX 19119XJzh5c
Mon 29 Apr 09:18:05 BST 2019 435 312.95 XLON 19119XJzh59
Mon 29 Apr 09:18:05 BST 2019 116 312.95 XLON 19119XJzh5a
Mon 29 Apr 09:18:12 BST 2019 1965 312.95 XLON 19119XJzh5g
Mon 29 Apr 09:18:12 BST 2019 890 312.95 CHIX 19119XJzh5h
Mon 29 Apr 09:18:12 BST 2019 213 312.95 BATE 19119XJzh5i
Mon 29 Apr 09:18:12 BST 2019 33 312.90 XLON 19119XJzh5j
Mon 29 Apr 09:18:12 BST 2019 1090 312.90 XLON 19119XJzh5k
Mon 29 Apr 09:18:13 BST 2019 555 312.90 CHIX 19119XJzh5l
Mon 29 Apr 09:18:34 BST 2019 363 312.95 XLON 19119XJzh78
Mon 29 Apr 09:18:34 BST 2019 500 312.95 CHIX 19119XJzh79
Mon 29 Apr 09:18:58 BST 2019 190 313.00 CHIX 19119XJzh8o
Mon 29 Apr 09:19:01 BST 2019 889 312.95 XLON 19119XJzh8p
Mon 29 Apr 09:19:01 BST 2019 211 312.90 XLON 19119XJzh8q
Mon 29 Apr 09:19:01 BST 2019 1209 312.90 XLON 19119XJzh8r
Mon 29 Apr 09:19:01 BST 2019 500 312.95 CHIX 19119XJzh8s
Mon 29 Apr 09:19:01 BST 2019 759 312.95 CHIX 19119XJzh8t
Mon 29 Apr 09:19:01 BST 2019 547 312.90 CHIX 19119XJzh8u
Mon 29 Apr 09:19:02 BST 2019 544 312.85 CHIX 19119XJzh8z
Mon 29 Apr 09:19:02 BST 2019 279 312.85 CHIX 19119XJzh90
Mon 29 Apr 09:19:02 BST 2019 1201 312.85 XLON 19119XJzh8y
Mon 29 Apr 09:19:03 BST 2019 534 312.80 XLON 19119XJzh94
Mon 29 Apr 09:19:03 BST 2019 134 312.80 XLON 19119XJzh95
Mon 29 Apr 09:19:03 BST 2019 593 312.80 CHIX 19119XJzh96
Mon 29 Apr 09:19:03 BST 2019 502 312.80 CHIX 19119XJzh97
Mon 29 Apr 09:19:04 BST 2019 735 312.75 CHIX 19119XJzh9a
Mon 29 Apr 09:19:04 BST 2019 216 312.75 CHIX 19119XJzh9b
Mon 29 Apr 09:19:04 BST 2019 727 312.75 CHIX 19119XJzh99
Mon 29 Apr 09:20:13 BST 2019 748 312.90 CHIX 19119XJzhc5
Mon 29 Apr 09:20:50 BST 2019 100 312.90 XLON 19119XJzhdk
Mon 29 Apr 09:21:08 BST 2019 1729 312.90 XLON 19119XJzhe5
Mon 29 Apr 09:21:08 BST 2019 82 312.90 XLON 19119XJzhe6
-
Mon 29 Apr 09:21:08 BST 2019 1938 312.85 XLON 19119XJzhe7
Mon 29 Apr 09:21:16 BST 2019 326 312.85 CHIX 19119XJzhel
Mon 29 Apr 09:21:16 BST 2019 689 312.85 CHIX 19119XJzhem
Mon 29 Apr 09:21:16 BST 2019 878 312.85 CHIX 19119XJzhej
Mon 29 Apr 09:21:16 BST 2019 211 312.85 BATE 19119XJzhek
Mon 29 Apr 09:22:14 BST 2019 522 312.80 CHIX 19119XJzhgi
Mon 29 Apr 09:22:14 BST 2019 1154 312.80 XLON 19119XJzhgh
Mon 29 Apr 09:22:18 BST 2019 1267 312.75 XLON 19119XJzhgt
Mon 29 Apr 09:22:18 BST 2019 366 312.75 XLON 19119XJzhgu
Mon 29 Apr 09:22:18 BST 2019 41 312.75 XLON 19119XJzhgv
Mon 29 Apr 09:22:19 BST 2019 555 312.75 CHIX 19119XJzhgw
Mon 29 Apr 09:22:19 BST 2019 500 312.75 CHIX 19119XJzhgx
Mon 29 Apr 09:23:10 BST 2019 568 312.75 CHIX 19119XJzhj8
Mon 29 Apr 09:23:10 BST 2019 1388 312.75 XLON 19119XJzhj6
Mon 29 Apr 09:23:10 BST 2019 99 312.75 XLON 19119XJzhj7
Mon 29 Apr 09:23:11 BST 2019 754 312.70 XLON 19119XJzhja
Mon 29 Apr 09:23:11 BST 2019 19 312.70 XLON 19119XJzhj9
Mon 29 Apr 09:23:11 BST 2019 65 312.70 CHIX 19119XJzhje
Mon 29 Apr 09:23:11 BST 2019 501 312.70 CHIX 19119XJzhjf
Mon 29 Apr 09:23:11 BST 2019 230 312.70 CHIX 19119XJzhjg
Mon 29 Apr 09:23:11 BST 2019 640 312.70 CHIX 19119XJzhjb
Mon 29 Apr 09:23:11 BST 2019 507 312.70 CHIX 19119XJzhjc
Mon 29 Apr 09:23:11 BST 2019 279 312.70 CHIX 19119XJzhjd
Mon 29 Apr 09:23:51 BST 2019 1110 312.65 XLON 19119XJzhl6
Mon 29 Apr 09:23:51 BST 2019 341 312.65 CHIX 19119XJzhl7
Mon 29 Apr 09:23:51 BST 2019 302 312.65 CHIX 19119XJzhl8
Mon 29 Apr 09:24:03 BST 2019 503 312.65 CHIX 19119XJzhm8
Mon 29 Apr 09:24:03 BST 2019 24 312.65 CHIX 19119XJzhm7
Mon 29 Apr 09:24:24 BST 2019 3222 312.60 XLON 19119XJzhng
Mon 29 Apr 09:24:24 BST 2019 1459 312.60 CHIX 19119XJzhnh
Mon 29 Apr 09:24:24 BST 2019 350 312.60 BATE 19119XJzhni
Mon 29 Apr 09:24:43 BST 2019 4460 312.50 XLON 19119XJzhog
Mon 29 Apr 09:24:43 BST 2019 318 312.50 XLON 19119XJzhoh
Mon 29 Apr 09:24:43 BST 2019 2163 312.50 CHIX 19119XJzhoj
Mon 29 Apr 09:24:43 BST 2019 518 312.50 BATE 19119XJzhoi
Mon 29 Apr 09:25:35 BST 2019 1989 312.45 XLON 19119XJzhqp
Mon 29 Apr 09:25:37 BST 2019 666 312.40 XLON 19119XJzhr6
Mon 29 Apr 09:26:43 BST 2019 1177 312.75 XLON 19119XJzht6
Mon 29 Apr 09:26:47 BST 2019 501 312.60 CHIX 19119XJzhth
Mon 29 Apr 09:26:47 BST 2019 702 312.60 XLON 19119XJzhtg
Mon 29 Apr 09:28:58 BST 2019 830 312.70 XLON 19119XJzhxk
Mon 29 Apr 09:28:58 BST 2019 496 312.70 XLON 19119XJzhxl
Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxo
Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxn
Mon 29 Apr 09:28:58 BST 2019 11 312.70 XLON 19119XJzhxm
Mon 29 Apr 09:29:24 BST 2019 1037 312.65 XLON 19119XJzhxu
Mon 29 Apr 09:29:24 BST 2019 628 312.65 XLON 19119XJzhxv
Mon 29 Apr 09:29:24 BST 2019 681 312.65 CHIX 19119XJzhxw
Mon 29 Apr 09:29:24 BST 2019 364 312.65 CHIX 19119XJzhxx
Mon 29 Apr 09:29:24 BST 2019 552 312.65 CHIX 19119XJzhxy
Mon 29 Apr 09:29:24 BST 2019 1791 312.60 XLON 19119XJzhxz
Mon 29 Apr 09:29:34 BST 2019 419 312.50 XLON 19119XJzhy7
-
Mon 29 Apr 09:29:34 BST 2019 2235 312.50 XLON 19119XJzhy8
Mon 29 Apr 09:29:34 BST 2019 288 312.50 BATE 19119XJzhy9
Mon 29 Apr 09:29:34 BST 2019 1201 312.50 CHIX 19119XJzhya
Mon 29 Apr 09:30:05 BST 2019 501 312.55 CHIX 19119XJzi07
Mon 29 Apr 09:30:05 BST 2019 565 312.55 XLON 19119XJzi06
Mon 29 Apr 09:32:49 BST 2019 700 312.80 XLON 19119XJzi63
Mon 29 Apr 09:32:49 BST 2019 9 312.80 XLON 19119XJzi64
Mon 29 Apr 09:32:49 BST 2019 15 312.80 XLON 19119XJzi65
Mon 29 Apr 09:32:49 BST 2019 500 312.80 CHIX 19119XJzi66
Mon 29 Apr 09:32:49 BST 2019 10 312.80 CHIX 19119XJzi67
Mon 29 Apr 09:33:53 BST 2019 2736 312.85 CHIX 19119XJzi9z
Mon 29 Apr 09:33:53 BST 2019 655 312.85 BATE 19119XJzia0
Mon 29 Apr 09:33:53 BST 2019 523 312.85 XLON 19119XJzi9x
Mon 29 Apr 09:33:53 BST 2019 5523 312.85 XLON 19119XJzi9y
Mon 29 Apr 09:34:39 BST 2019 643 312.90 CHIX 19119XJzid7
Mon 29 Apr 09:35:00 BST 2019 356 313.00 CHIX 19119XJzidz
Mon 29 Apr 09:35:00 BST 2019 605 313.00 CHIX 19119XJzidy
Mon 29 Apr 09:35:00 BST 2019 1479 313.00 XLON 19119XJzidx
Mon 29 Apr 09:35:25 BST 2019 350 313.00 XLON 19119XJzifn
Mon 29 Apr 09:35:25 BST 2019 500 313.00 CHIX 19119XJzifp
Mon 29 Apr 09:35:25 BST 2019 655 313.00 CHIX 19119XJzifu
Mon 29 Apr 09:35:32 BST 2019 113 312.85 XLON 19119XJziju
Mon 29 Apr 09:35:32 BST 2019 701 312.85 XLON 19119XJzijv
Mon 29 Apr 09:35:32 BST 2019 544 312.85 XLON 19119XJzijw
Mon 29 Apr 09:35:32 BST 2019 438 312.85 XLON 19119XJzijr
Mon 29 Apr 09:35:32 BST 2019 1139 312.85 XLON 19119XJzijs
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik2
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik0
Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzijx
Mon 29 Apr 09:35:32 BST 2019 515 312.85 CHIX 19119XJzijz
Mon 29 Apr 09:35:32 BST 2019 1245 312.75 XLON 19119XJzikg
Mon 29 Apr 09:35:32 BST 2019 1322 312.75 XLON 19119XJzikh
Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJziki
Mon 29 Apr 09:35:32 BST 2019 223 312.75 CHIX 19119XJzikj
Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJzikk
Mon 29 Apr 09:35:32 BST 2019 187 312.75 CHIX 19119XJzikl
Mon 29 Apr 09:36:10 BST 2019 501 312.65 CHIX 19119XJzimp
Mon 29 Apr 09:36:20 BST 2019 1950 312.60 XLON 19119XJzimx
Mon 29 Apr 09:36:20 BST 2019 176 312.60 XLON 19119XJzimy
Mon 29 Apr 09:36:20 BST 2019 884 312.60 CHIX 19119XJzimz
Mon 29 Apr 09:36:20 BST 2019 212 312.60 BATE 19119XJzin0
Mon 29 Apr 09:36:22 BST 2019 596 312.55 CHIX 19119XJzin2
Mon 29 Apr 09:36:22 BST 2019 1455 312.55 XLON 19119XJzin1
Mon 29 Apr 09:41:32 BST 2019 412 312.80 XLON 19119XJziu1
Mon 29 Apr 09:41:32 BST 2019 388 312.80 XLON 19119XJziu2
Mon 29 Apr 09:41:32 BST 2019 457 312.80 XLON 19119XJziu3
Mon 29 Apr 09:41:32 BST 2019 241 312.80 CHIX 19119XJziu7
Mon 29 Apr 09:41:32 BST 2019 270 312.80 CHIX 19119XJziu8
Mon 29 Apr 09:41:32 BST 2019 311 312.80 CHIX 19119XJziu9
Mon 29 Apr 09:41:32 BST 2019 500 312.80 CHIX 19119XJziu4
Mon 29 Apr 09:41:32 BST 2019 500 312.80 CHIX 19119XJziu5
Mon 29 Apr 09:41:32 BST 2019 223 312.80 CHIX 19119XJziu6
-
Mon 29 Apr 09:41:32 BST 2019 618 312.80 CHIX 19119XJziua
Mon 29 Apr 09:41:32 BST 2019 224 312.80 CHIX 19119XJziub
Mon 29 Apr 09:41:32 BST 2019 2012 312.75 XLON 19119XJziuc
Mon 29 Apr 09:41:32 BST 2019 140 312.80 CHIX 19119XJziud
Mon 29 Apr 09:41:32 BST 2019 911 312.75 CHIX 19119XJziuf
Mon 29 Apr 09:41:32 BST 2019 218 312.75 BATE 19119XJziue
Mon 29 Apr 09:41:43 BST 2019 1966 312.70 XLON 19119XJziuv
Mon 29 Apr 09:41:43 BST 2019 891 312.70 CHIX 19119XJziuw
Mon 29 Apr 09:41:43 BST 2019 357 312.70 CHIX 19119XJziuy
Mon 29 Apr 09:41:43 BST 2019 214 312.70 BATE 19119XJziux
Mon 29 Apr 09:42:14 BST 2019 1128 312.70 XLON 19119XJzivq
Mon 29 Apr 09:43:12 BST 2019 1711 312.80 XLON 19119XJziyl
Mon 29 Apr 09:43:12 BST 2019 12 312.80 XLON 19119XJziym
Mon 29 Apr 09:43:12 BST 2019 699 312.80 CHIX 19119XJziyn
Mon 29 Apr 09:43:12 BST 2019 31 312.75 CHIX 19119XJziyo
Mon 29 Apr 09:44:12 BST 2019 34 312.70 XLON 19119XJzj1f
Mon 29 Apr 09:44:12 BST 2019 57 312.70 XLON 19119XJzj1g
Mon 29 Apr 09:44:12 BST 2019 353 312.70 XLON 19119XJzj1h
Mon 29 Apr 09:44:37 BST 2019 161 312.70 XLON 19119XJzj30
Mon 29 Apr 09:44:37 BST 2019 1370 312.70 XLON 19119XJzj31
Mon 29 Apr 09:44:37 BST 2019 501 312.70 CHIX 19119XJzj34
Mon 29 Apr 09:44:37 BST 2019 561 312.70 CHIX 19119XJzj35
Mon 29 Apr 09:44:37 BST 2019 511 312.70 CHIX 19119XJzj32
Mon 29 Apr 09:44:37 BST 2019 725 312.70 CHIX 19119XJzj33
Mon 29 Apr 09:45:02 BST 2019 274 312.70 CHIX 19119XJzj5o
Mon 29 Apr 09:48:41 BST 2019 91 313.00 XLON 19119XJzjcl
Mon 29 Apr 09:48:41 BST 2019 2344 313.00 XLON 19119XJzjck
Mon 29 Apr 09:48:41 BST 2019 750 313.00 BATE 19119XJzjcm
Mon 29 Apr 09:48:41 BST 2019 9022 313.00 BATE 19119XJzjcn
Mon 29 Apr 09:49:01 BST 2019 259 313.00 CHIX 19119XJzjdf
Mon 29 Apr 09:49:01 BST 2019 991 313.00 XLON 19119XJzjdg
Mon 29 Apr 09:49:01 BST 2019 1100 313.00 XLON 19119XJzjdh
Mon 29 Apr 09:49:01 BST 2019 500 313.00 CHIX 19119XJzjdi
Mon 29 Apr 09:49:01 BST 2019 123 312.95 XLON 19119XJzjdm
Mon 29 Apr 09:49:01 BST 2019 63 312.95 XLON 19119XJzjdn
Mon 29 Apr 09:49:01 BST 2019 2825 312.95 XLON 19119XJzjdj
Mon 29 Apr 09:49:01 BST 2019 829 312.95 XLON 19119XJzjdk
Mon 29 Apr 09:49:01 BST 2019 79 312.95 XLON 19119XJzjdl
Mon 29 Apr 09:50:05 BST 2019 100 312.95 CHIX 19119XJzjfl
Mon 29 Apr 09:50:05 BST 2019 306 312.95 BATE 19119XJzjfm
Mon 29 Apr 09:50:05 BST 2019 1278 312.95 CHIX 19119XJzjfo
Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfp
Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfq
Mon 29 Apr 09:50:05 BST 2019 174 312.95 CHIX 19119XJzjfn
Mon 29 Apr 09:50:05 BST 2019 54 312.95 XLON 19119XJzjfk
Mon 29 Apr 09:50:05 BST 2019 1079 312.95 XLON 19119XJzjfi
Mon 29 Apr 09:50:05 BST 2019 102 312.95 XLON 19119XJzjfj
Mon 29 Apr 09:50:06 BST 2019 2852 312.90 XLON 19119XJzjfs
Mon 29 Apr 09:50:06 BST 2019 137 312.90 XLON 19119XJzjft
Mon 29 Apr 09:50:06 BST 2019 1431 312.90 XLON 19119XJzjfu
Mon 29 Apr 09:50:06 BST 2019 546 312.90 CHIX 19119XJzjfx
Mon 29 Apr 09:50:06 BST 2019 202 312.90 CHIX 19119XJzjfy
-
Mon 29 Apr 09:50:06 BST 2019 302 312.90 CHIX 19119XJzjfz
Mon 29 Apr 09:50:06 BST 2019 1292 312.90 CHIX 19119XJzjfv
Mon 29 Apr 09:50:06 BST 2019 586 312.90 CHIX 19119XJzjg0
Mon 29 Apr 09:50:06 BST 2019 310 312.90 BATE 19119XJzjfw
Mon 29 Apr 09:50:07 BST 2019 304 312.80 BATE 19119XJzjg1
Mon 29 Apr 09:50:15 BST 2019 300 312.80 XLON 19119XJzjgd
Mon 29 Apr 09:50:20 BST 2019 2497 312.80 XLON 19119XJzjgq
Mon 29 Apr 09:50:20 BST 2019 927 312.80 XLON 19119XJzjgr
Mon 29 Apr 09:50:20 BST 2019 1267 312.80 CHIX 19119XJzjgs
Mon 29 Apr 09:50:20 BST 2019 500 312.80 CHIX 19119XJzjgt
Mon 29 Apr 09:54:13 BST 2019 1687 312.45 XLON 19119XJzjt1
Mon 29 Apr 09:54:13 BST 2019 2 312.45 XLON 19119XJzjt2
Mon 29 Apr 09:54:13 BST 2019 184 312.45 XLON 19119XJzjt3
Mon 29 Apr 09:54:13 BST 2019 294 312.45 CHIX 19119XJzjt5
Mon 29 Apr 09:54:13 BST 2019 689 312.45 CHIX 19119XJzjt4
Mon 29 Apr 09:54:13 BST 2019 750 312.40 BATE 19119XJzjt6
Mon 29 Apr 09:54:13 BST 2019 351 312.40 BATE 19119XJzjt9
Mon 29 Apr 09:54:24 BST 2019 1029 312.35 XLON 19119XJzjtl
Mon 29 Apr 09:54:24 BST 2019 501 312.35 CHIX 19119XJzjtm
Mon 29 Apr 09:55:34 BST 2019 1302 312.25 XLON 19119XJzjz4
Mon 29 Apr 09:55:34 BST 2019 3615 312.25 XLON 19119XJzjz6
Mon 29 Apr 09:55:34 BST 2019 2226 312.25 CHIX 19119XJzjz8
Mon 29 Apr 09:55:34 BST 2019 533 312.25 BATE 19119XJzjza
Mon 29 Apr 09:56:56 BST 2019 1777 312.20 XLON 19119XJzk1w
Mon 29 Apr 09:56:56 BST 2019 805 312.20 CHIX 19119XJzk1x
Mon 29 Apr 09:56:56 BST 2019 193 312.20 BATE 19119XJzk1y
Mon 29 Apr 09:58:04 BST 2019 696 312.15 XLON 19119XJzk4o
Mon 29 Apr 09:58:04 BST 2019 501 312.15 CHIX 19119XJzk4p
Mon 29 Apr 09:58:09 BST 2019 135 312.10 XLON 19119XJzk4t
Mon 29 Apr 09:58:09 BST 2019 398 312.10 XLON 19119XJzk4u
Mon 29 Apr 09:58:09 BST 2019 555 312.10 XLON 19119XJzk4s
Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4v
Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4w
Mon 29 Apr 09:58:40 BST 2019 1470 312.05 XLON 19119XJzka9
Mon 29 Apr 09:58:40 BST 2019 602 312.05 CHIX 19119XJzkaa
Mon 29 Apr 10:00:34 BST 2019 543 312.25 XLON 19119XJzkek
Mon 29 Apr 10:00:34 BST 2019 185 312.25 XLON 19119XJzkel
Mon 29 Apr 10:00:34 BST 2019 501 312.25 CHIX 19119XJzkem
Mon 29 Apr 10:00:34 BST 2019 344 312.25 CHIX 19119XJzken
Mon 29 Apr 10:00:58 BST 2019 753 312.20 XLON 19119XJzkfn
Mon 29 Apr 10:00:58 BST 2019 356 312.20 CHIX 19119XJzkfv
Mon 29 Apr 10:00:58 BST 2019 501 312.20 CHIX 19119XJzkfs
Mon 29 Apr 10:00:58 BST 2019 13 312.20 XLON 19119XJzkg1
Mon 29 Apr 10:00:58 BST 2019 112 312.20 XLON 19119XJzkfy
Mon 29 Apr 10:01:10 BST 2019 400 312.15 CHIX 19119XJzkgw
Mon 29 Apr 10:01:10 BST 2019 367 312.15 CHIX 19119XJzkgx
Mon 29 Apr 10:02:22 BST 2019 270 312.15 CHIX 19119XJzkjv
Mon 29 Apr 10:02:22 BST 2019 510 312.15 CHIX 19119XJzkjw
Mon 29 Apr 10:02:29 BST 2019 420 312.10 XLON 19119XJzkkd
Mon 29 Apr 10:02:30 BST 2019 502 312.10 CHIX 19119XJzkkh
Mon 29 Apr 10:02:30 BST 2019 554 312.10 CHIX 19119XJzkki
Mon 29 Apr 10:02:30 BST 2019 35 312.10 CHIX 19119XJzkkj
-
Mon 29 Apr 10:02:30 BST 2019 326 312.10 CHIX 19119XJzkkk
Mon 29 Apr 10:02:30 BST 2019 303 312.10 CHIX 19119XJzkkl
Mon 29 Apr 10:02:30 BST 2019 514 312.10 CHIX 19119XJzkkm
Mon 29 Apr 10:02:30 BST 2019 247 312.10 XLON 19119XJzkkf
Mon 29 Apr 10:02:30 BST 2019 137 312.10 XLON 19119XJzkkg
Mon 29 Apr 10:02:30 BST 2019 750 312.10 BATE 19119XJzkkn
Mon 29 Apr 10:02:30 BST 2019 5 312.10 XLON 19119XJzkko
Mon 29 Apr 10:02:33 BST 2019 16 312.05 XLON 19119XJzkku
Mon 29 Apr 10:04:53 BST 2019 528 312.35 XLON 19119XJzkt4
Mon 29 Apr 10:04:53 BST 2019 471 312.35 XLON 19119XJzkt5
Mon 29 Apr 10:04:53 BST 2019 1788 312.35 XLON 19119XJzkt3
Mon 29 Apr 10:05:19 BST 2019 1670 312.50 XLON 19119XJzkuc
Mon 29 Apr 10:05:19 BST 2019 682 312.50 CHIX 19119XJzkud
Mon 29 Apr 10:05:23 BST 2019 1000 312.45 CHIX 19119XJzkup
Mon 29 Apr 10:06:11 BST 2019 641 312.55 CHIX 19119XJzkyc
Mon 29 Apr 10:06:11 BST 2019 231 312.55 CHIX 19119XJzkyd
Mon 29 Apr 10:06:21 BST 2019 523 312.50 CHIX 19119XJzkz9
Mon 29 Apr 10:06:21 BST 2019 1500 312.50 XLON 19119XJzkzb
Mon 29 Apr 10:06:21 BST 2019 581 312.50 XLON 19119XJzkzc
Mon 29 Apr 10:06:21 BST 2019 404 312.50 CHIX 19119XJzkzd
Mon 29 Apr 10:06:45 BST 2019 539 312.45 CHIX 19119XJzl0x
Mon 29 Apr 10:06:59 BST 2019 441 312.50 BATE 19119XJzl1f
Mon 29 Apr 10:06:59 BST 2019 550 312.50 BATE 19119XJzl1g
Mon 29 Apr 10:06:59 BST 2019 209 312.50 CHIX 19119XJzl1h
Mon 29 Apr 10:06:59 BST 2019 1000 312.50 CHIX 19119XJzl1e
Mon 29 Apr 10:07:47 BST 2019 265 312.60 CHIX 19119XJzl55
Mon 29 Apr 10:07:54 BST 2019 372 312.60 XLON 19119XJzl5w
Mon 29 Apr 10:07:54 BST 2019 501 312.60 CHIX 19119XJzl5x
Mon 29 Apr 10:07:54 BST 2019 1500 312.60 XLON 19119XJzl5y
Mon 29 Apr 10:07:55 BST 2019 501 312.55 CHIX 19119XJzl63
Mon 29 Apr 10:07:55 BST 2019 142 312.55 XLON 19119XJzl60
Mon 29 Apr 10:07:55 BST 2019 240 312.55 XLON 19119XJzl61
Mon 29 Apr 10:07:55 BST 2019 180 312.55 XLON 19119XJzl62
Mon 29 Apr 10:08:29 BST 2019 3 312.60 XLON 19119XJzl86
Mon 29 Apr 10:08:39 BST 2019 3025 312.58 BATE 19119XJzl93
Mon 29 Apr 10:09:54 BST 2019 1039 312.70 XLON 19119XJzld8
Mon 29 Apr 10:10:04 BST 2019 1000 312.65 CHIX 19119XJzle1
Mon 29 Apr 10:10:04 BST 2019 522 312.70 BATE 19119XJzle2
Mon 29 Apr 10:10:04 BST 2019 453 312.70 BATE 19119XJzle3
Mon 29 Apr 10:10:04 BST 2019 225 312.70 XLON 19119XJzle4
Mon 29 Apr 10:10:04 BST 2019 1050 312.70 XLON 19119XJzle5
Mon 29 Apr 10:10:17 BST 2019 3757 312.80 BATE 19119XJzlf8
Mon 29 Apr 10:10:18 BST 2019 2180 312.75 XLON 19119XJzlf9
Mon 29 Apr 10:10:18 BST 2019 988 312.75 CHIX 19119XJzlfb
Mon 29 Apr 10:10:18 BST 2019 237 312.75 BATE 19119XJzlfa
Mon 29 Apr 10:10:18 BST 2019 500 312.75 CHIX 19119XJzlfe
Mon 29 Apr 10:10:18 BST 2019 376 312.75 CHIX 19119XJzlfd
Mon 29 Apr 10:10:18 BST 2019 717 312.75 XLON 19119XJzlfc
Mon 29 Apr 10:10:38 BST 2019 1912 312.75 XLON 19119XJzlg7
Mon 29 Apr 10:10:38 BST 2019 867 312.75 CHIX 19119XJzlg9
Mon 29 Apr 10:10:38 BST 2019 208 312.75 BATE 19119XJzlg8
Mon 29 Apr 10:10:38 BST 2019 334 312.75 XLON 19119XJzlga
-
Mon 29 Apr 10:10:38 BST 2019 500 312.75 CHIX 19119XJzlgb
Mon 29 Apr 10:11:30 BST 2019 251 312.75 XLON 19119XJzlit
Mon 29 Apr 10:11:30 BST 2019 324 312.75 XLON 19119XJzliu
Mon 29 Apr 10:11:30 BST 2019 550 312.75 CHIX 19119XJzliv
Mon 29 Apr 10:11:30 BST 2019 500 312.75 CHIX 19119XJzliw
Mon 29 Apr 10:11:59 BST 2019 471 312.70 CHIX 19119XJzljq
Mon 29 Apr 10:11:59 BST 2019 1094 312.70 CHIX 19119XJzljp
Mon 29 Apr 10:11:59 BST 2019 262 312.70 BATE 19119XJzljo
Mon 29 Apr 10:11:59 BST 2019 2415 312.70 XLON 19119XJzljn
Mon 29 Apr 10:11:59 BST 2019 599 312.70 XLON 19119XJzljr
Mon 29 Apr 10:12:34 BST 2019 531 312.65 CHIX 19119XJzll0
Mon 29 Apr 10:12:34 BST 2019 679 312.65 XLON 19119XJzll3
Mon 29 Apr 10:12:34 BST 2019 1173 312.65 XLON 19119XJzll2
Mon 29 Apr 10:12:48 BST 2019 501 312.65 CHIX 19119XJzlm0
Mon 29 Apr 10:12:48 BST 2019 376 312.65 CHIX 19119XJzlm1
Mon 29 Apr 10:13:59 BST 2019 500 312.75 CHIX 19119XJzlnu
Mon 29 Apr 10:13:59 BST 2019 917 312.75 XLON 19119XJzlnt
Mon 29 Apr 10:15:05 BST 2019 600 312.80 CHIX 19119XJzlpq
Mon 29 Apr 10:15:21 BST 2019 283 312.75 CHIX 19119XJzlqt
Mon 29 Apr 10:15:21 BST 2019 237 312.75 CHIX 19119XJzlqu
Mon 29 Apr 10:15:21 BST 2019 474 312.75 CHIX 19119XJzlqr
Mon 29 Apr 10:15:21 BST 2019 500 312.75 CHIX 19119XJzlqs
Mon 29 Apr 10:15:21 BST 2019 58 312.75 XLON 19119XJzlql
Mon 29 Apr 10:15:21 BST 2019 923 312.75 XLON 19119XJzlqo
Mon 29 Apr 10:15:29 BST 2019 761 312.75 CHIX 19119XJzlrg
Mon 29 Apr 10:15:56 BST 2019 1152 312.75 XLON 19119XJzlt1
Mon 29 Apr 10:15:56 BST 2019 521 312.75 CHIX 19119XJzlt2
Mon 29 Apr 10:16:07 BST 2019 555 312.70 CHIX 19119XJzlts
Mon 29 Apr 10:16:07 BST 2019 244 312.70 CHIX 19119XJzltt
Mon 29 Apr 10:16:28 BST 2019 280 312.75 XLON 19119XJzlv0
Mon 29 Apr 10:16:28 BST 2019 21 312.75 XLON 19119XJzluy
Mon 29 Apr 10:16:28 BST 2019 1337 312.75 XLON 19119XJzluw
Mon 29 Apr 10:16:28 BST 2019 555 312.75 CHIX 19119XJzlv2
Mon 29 Apr 10:16:28 BST 2019 529 312.75 CHIX 19119XJzlv4
Mon 29 Apr 10:17:26 BST 2019 1557 312.80 XLON 19119XJzlwq
Mon 29 Apr 10:17:26 BST 2019 284 312.80 XLON 19119XJzlws
Mon 29 Apr 10:17:49 BST 2019 539 312.80 XLON 19119XJzlxg
Mon 29 Apr 10:17:49 BST 2019 1437 312.75 XLON 19119XJzlxh
Mon 29 Apr 10:17:49 BST 2019 500 312.80 CHIX 19119XJzlxk
Mon 29 Apr 10:17:49 BST 2019 660 312.80 CHIX 19119XJzlxi
Mon 29 Apr 10:17:49 BST 2019 762 312.80 CHIX 19119XJzlxj
Mon 29 Apr 10:18:30 BST 2019 165 312.75 XLON 19119XJzlz7
Mon 29 Apr 10:18:30 BST 2019 2127 312.75 XLON 19119XJzlz8
Mon 29 Apr 10:18:30 BST 2019 588 312.75 CHIX 19119XJzlz9
Mon 29 Apr 10:18:30 BST 2019 964 312.75 CHIX 19119XJzlzb
Mon 29 Apr 10:18:30 BST 2019 705 312.75 CHIX 19119XJzlzc
Mon 29 Apr 10:18:30 BST 2019 231 312.75 BATE 19119XJzlza
Mon 29 Apr 10:18:30 BST 2019 86 312.75 CHIX 19119XJzlzd
Mon 29 Apr 10:18:30 BST 2019 1316 312.70 XLON 19119XJzlze
Mon 29 Apr 10:18:31 BST 2019 555 312.65 CHIX 19119XJzlzi
Mon 29 Apr 10:18:31 BST 2019 767 312.65 CHIX 19119XJzlzj
Mon 29 Apr 10:18:31 BST 2019 1235 312.65 XLON 19119XJzlzf
-
Mon 29 Apr 10:18:31 BST 2019 933 312.65 XLON 19119XJzlzg
Mon 29 Apr 10:18:31 BST 2019 942 312.65 XLON 19119XJzlzh
Mon 29 Apr 10:18:46 BST 2019 424 312.60 XLON 19119XJzm0d
Mon 29 Apr 10:19:04 BST 2019 547 312.60 XLON 19119XJzm1c
Mon 29 Apr 10:19:04 BST 2019 394 312.60 XLON 19119XJzm1d
Mon 29 Apr 10:19:04 BST 2019 162 312.60 XLON 19119XJzm1e
Mon 29 Apr 10:19:04 BST 2019 206 312.60 XLON 19119XJzm1b
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1g
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1h
Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1i
Mon 29 Apr 10:19:04 BST 2019 733 312.60 CHIX 19119XJzm1j
Mon 29 Apr 10:19:04 BST 2019 711 312.60 CHIX 19119XJzm1f
Mon 29 Apr 10:20:45 BST 2019 1805 312.55 XLON 19119XJzm78
Mon 29 Apr 10:20:45 BST 2019 738 312.55 CHIX 19119XJzm79
Mon 29 Apr 10:22:20 BST 2019 545 312.50 CHIX 19119XJzmce
Mon 29 Apr 10:22:20 BST 2019 98 312.50 CHIX 19119XJzmcf
Mon 29 Apr 10:22:52 BST 2019 1477 312.60 XLON 19119XJzmdu
Mon 29 Apr 10:22:52 BST 2019 604 312.60 CHIX 19119XJzmdv
Mon 29 Apr 10:22:54 BST 2019 2917 312.55 XLON 19119XJzmdz
Mon 29 Apr 10:22:54 BST 2019 1321 312.55 CHIX 19119XJzme0
Mon 29 Apr 10:22:54 BST 2019 317 312.55 BATE 19119XJzme1
Mon 29 Apr 10:23:34 BST 2019 1881 312.55 XLON 19119XJzmfi
Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmge
Mon 29 Apr 10:23:47 BST 2019 184 312.50 BATE 19119XJzmgf
Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmgd
Mon 29 Apr 10:23:47 BST 2019 454 312.50 XLON 19119XJzmga
Mon 29 Apr 10:23:47 BST 2019 151 312.50 XLON 19119XJzmgb
Mon 29 Apr 10:23:47 BST 2019 173 312.50 XLON 19119XJzmgc
Mon 29 Apr 10:24:44 BST 2019 1464 312.50 XLON 19119XJzmjq
Mon 29 Apr 10:24:44 BST 2019 599 312.50 CHIX 19119XJzmjr
Mon 29 Apr 10:24:44 BST 2019 498 312.50 CHIX 19119XJzmjs
Mon 29 Apr 10:24:44 BST 2019 421 312.45 CHIX 19119XJzmju
Mon 29 Apr 10:24:44 BST 2019 80 312.45 CHIX 19119XJzmjv
Mon 29 Apr 10:24:44 BST 2019 897 312.45 XLON 19119XJzmjt
Mon 29 Apr 10:24:49 BST 2019 366 312.30 BATE 19119XJzmk9
Mon 29 Apr 10:24:49 BST 2019 3370 312.30 XLON 19119XJzmk8
Mon 29 Apr 10:24:49 BST 2019 1526 312.30 CHIX 19119XJzmka
Mon 29 Apr 10:24:54 BST 2019 260 312.15 CHIX 19119XJzmkf
Mon 29 Apr 10:25:01 BST 2019 936 311.95 XLON 19119XJzmki
Mon 29 Apr 10:25:01 BST 2019 502 311.95 CHIX 19119XJzmkj
Mon 29 Apr 10:27:01 BST 2019 54 311.95 XLON 19119XJzmq9
Mon 29 Apr 10:27:06 BST 2019 510 311.90 CHIX 19119XJzmqh
Mon 29 Apr 10:27:06 BST 2019 309 311.90 XLON 19119XJzmqg
Mon 29 Apr 10:27:08 BST 2019 273 311.85 CHIX 19119XJzmqi
Mon 29 Apr 10:27:08 BST 2019 634 311.85 CHIX 19119XJzmqj
Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy1
Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy2
Mon 29 Apr 10:30:44 BST 2019 103 312.60 XLON 19119XJzmy0
Mon 29 Apr 10:30:44 BST 2019 556 312.60 XLON 19119XJzmxz
Mon 29 Apr 10:30:44 BST 2019 658 312.60 XLON 19119XJzmxw
Mon 29 Apr 10:30:47 BST 2019 501 312.50 CHIX 19119XJzmyi
Mon 29 Apr 10:30:47 BST 2019 600 312.50 XLON 19119XJzmyh
-
Mon 29 Apr 10:31:23 BST 2019 304 312.50 CHIX 19119XJzmzx
Mon 29 Apr 10:31:23 BST 2019 238 312.50 BATE 19119XJzmzv
Mon 29 Apr 10:31:23 BST 2019 994 312.50 CHIX 19119XJzmzw
Mon 29 Apr 10:31:23 BST 2019 34 312.50 XLON 19119XJzn00
Mon 29 Apr 10:31:23 BST 2019 165 312.50 XLON 19119XJzmzy
Mon 29 Apr 10:31:23 BST 2019 2196 312.50 XLON 19119XJzmzz
Mon 29 Apr 10:31:26 BST 2019 1439 312.50 XLON 19119XJzn03
Mon 29 Apr 10:32:25 BST 2019 217 312.50 BATE 19119XJzn1b
Mon 29 Apr 10:32:25 BST 2019 589 312.50 CHIX 19119XJzn1f
Mon 29 Apr 10:32:25 BST 2019 906 312.50 CHIX 19119XJzn1g
Mon 29 Apr 10:32:25 BST 2019 434 312.50 CHIX 19119XJzn1h
Mon 29 Apr 10:32:25 BST 2019 501 312.50 CHIX 19119XJzn1i
Mon 29 Apr 10:32:25 BST 2019 1999 312.50 XLON 19119XJzn1c
Mon 29 Apr 10:32:25 BST 2019 117 312.50 XLON 19119XJzn1d
Mon 29 Apr 10:32:25 BST 2019 887 312.50 XLON 19119XJzn1e
Mon 29 Apr 10:32:25 BST 2019 558 312.45 CHIX 19119XJzn1j
Mon 29 Apr 10:32:36 BST 2019 555 312.50 CHIX 19119XJzn1u
Mon 29 Apr 10:33:38 BST 2019 74 312.50 XLON 19119XJzn4q
Mon 29 Apr 10:33:38 BST 2019 1348 312.50 XLON 19119XJzn4p
Mon 29 Apr 10:33:38 BST 2019 313 312.50 CHIX 19119XJzn4r
Mon 29 Apr 10:33:38 BST 2019 579 312.50 CHIX 19119XJzn4s
Mon 29 Apr 10:33:38 BST 2019 576 312.50 CHIX 19119XJzn4u
Mon 29 Apr 10:33:38 BST 2019 111 312.50 CHIX 19119XJzn4t
Mon 29 Apr 10:33:53 BST 2019 598 312.50 CHIX 19119XJzn54
Mon 29 Apr 10:33:53 BST 2019 492 312.50 CHIX 19119XJzn55
Mon 29 Apr 10:33:55 BST 2019 461 312.50 XLON 19119XJzn56
Mon 29 Apr 10:35:11 BST 2019 280 312.90 XLON 19119XJzn9v
Mon 29 Apr 10:35:11 BST 2019 1307 312.90 XLON 19119XJzn9w
Mon 29 Apr 10:35:11 BST 2019 649 312.90 CHIX 19119XJzn9x
Mon 29 Apr 10:35:28 BST 2019 500 312.80 CHIX 19119XJznae
Mon 29 Apr 10:35:28 BST 2019 1083 312.80 XLON 19119XJznad
Mon 29 Apr 10:35:30 BST 2019 281 312.75 CHIX 19119XJznak
Mon 29 Apr 10:35:35 BST 2019 221 312.75 XLON 19119XJznam
Mon 29 Apr 10:35:35 BST 2019 572 312.75 CHIX 19119XJznan
Mon 29 Apr 10:36:17 BST 2019 321 312.70 BATE 19119XJzncy
Mon 29 Apr 10:36:34 BST 2019 1231 312.75 CHIX 19119XJznde
Mon 29 Apr 10:37:07 BST 2019 1637 312.80 XLON 19119XJznfh
Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngm
Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngn
Mon 29 Apr 10:37:48 BST 2019 704 312.75 CHIX 19119XJzngo
Mon 29 Apr 10:37:48 BST 2019 130 312.75 XLON 19119XJzngl
Mon 29 Apr 10:37:48 BST 2019 1032 312.75 XLON 19119XJzngj
Mon 29 Apr 10:37:48 BST 2019 747 312.75 XLON 19119XJzngk
Mon 29 Apr 10:38:28 BST 2019 21 312.65 XLON 19119XJznhy
Mon 29 Apr 10:38:28 BST 2019 531 312.65 XLON 19119XJznhx
Mon 29 Apr 10:38:28 BST 2019 501 312.65 CHIX 19119XJzni0
Mon 29 Apr 10:38:28 BST 2019 317 312.65 CHIX 19119XJzni1
Mon 29 Apr 10:38:28 BST 2019 772 312.65 CHIX 19119XJznhz
Mon 29 Apr 10:38:28 BST 2019 1 312.65 CHIX 19119XJzni2
Mon 29 Apr 10:38:29 BST 2019 260 312.65 CHIX 19119XJzni5
Mon 29 Apr 10:40:17 BST 2019 894 312.75 XLON 19119XJznli
Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlj
-
Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlk
Mon 29 Apr 10:40:17 BST 2019 711 312.75 XLON 19119XJznlf
Mon 29 Apr 10:40:17 BST 2019 810 312.75 XLON 19119XJznlg
Mon 29 Apr 10:40:17 BST 2019 1391 312.75 XLON 19119XJznlh
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlr
Mon 29 Apr 10:40:17 BST 2019 137 312.75 CHIX 19119XJznlt
Mon 29 Apr 10:40:17 BST 2019 1546 312.75 CHIX 19119XJznln
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlp
Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznll
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznm0
Mon 29 Apr 10:40:17 BST 2019 24 312.75 BATE 19119XJznm1
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlq
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznls
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlm
Mon 29 Apr 10:40:17 BST 2019 1433 312.75 BATE 19119XJznlo
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznly
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlz
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlu
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlv
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlw
Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlx
Mon 29 Apr 10:40:17 BST 2019 555 312.70 CHIX 19119XJznm5
Mon 29 Apr 10:40:17 BST 2019 20 312.70 CHIX 19119XJznm6
Mon 29 Apr 10:40:17 BST 2019 235 312.70 CHIX 19119XJznm7
Mon 29 Apr 10:40:17 BST 2019 459 312.70 CHIX 19119XJznm8
Mon 29 Apr 10:40:17 BST 2019 489 312.70 CHIX 19119XJznm9
Mon 29 Apr 10:40:17 BST 2019 568 312.70 CHIX 19119XJznmb
Mon 29 Apr 10:40:17 BST 2019 253 312.70 CHIX 19119XJznma
Mon 29 Apr 10:40:17 BST 2019 1272 312.70 XLON 19119XJznm2
Mon 29 Apr 10:40:17 BST 2019 168 312.70 XLON 19119XJznm3
Mon 29 Apr 10:40:17 BST 2019 1388 312.70 XLON 19119XJznm4
Mon 29 Apr 10:40:18 BST 2019 809 312.65 CHIX 19119XJznmc
Mon 29 Apr 10:40:18 BST 2019 304 312.65 CHIX 19119XJznme
Mon 29 Apr 10:40:18 BST 2019 194 312.65 BATE 19119XJznmd
Mon 29 Apr 10:40:18 BST 2019 501 312.65 CHIX 19119XJznmj
Mon 29 Apr 10:40:18 BST 2019 197 312.65 CHIX 19119XJznmi
Mon 29 Apr 10:40:18 BST 2019 1787 312.65 XLON 19119XJznmf
Mon 29 Apr 10:40:18 BST 2019 805 312.65 XLON 19119XJznmg
Mon 29 Apr 10:40:18 BST 2019 846 312.65 XLON 19119XJznmh
Mon 29 Apr 10:42:37 BST 2019 2435 312.65 XLON 19119XJzntu
Mon 29 Apr 10:42:37 BST 2019 1846 312.65 XLON 19119XJzntv
Mon 29 Apr 10:42:37 BST 2019 222 312.65 BATE 19119XJzntw
Mon 29 Apr 10:42:37 BST 2019 200 312.65 BATE 19119XJzntx
Mon 29 Apr 10:42:37 BST 2019 836 312.65 CHIX 19119XJznty
Mon 29 Apr 10:47:00 BST 2019 1220 312.70 XLON 19119XJzo3w
Mon 29 Apr 10:47:00 BST 2019 379 312.70 CHIX 19119XJzo3x
Mon 29 Apr 10:47:00 BST 2019 173 312.70 CHIX 19119XJzo3y
Mon 29 Apr 10:47:00 BST 2019 659 312.70 CHIX 19119XJzo3z
Mon 29 Apr 10:47:00 BST 2019 1074 312.70 BATE 19119XJzo40
Mon 29 Apr 10:47:01 BST 2019 366 312.65 CHIX 19119XJzo48
Mon 29 Apr 10:47:01 BST 2019 360 312.65 CHIX 19119XJzo49
Mon 29 Apr 10:47:01 BST 2019 911 312.65 CHIX 19119XJzo46
-
Mon 29 Apr 10:47:01 BST 2019 243 312.65 CHIX 19119XJzo4a
Mon 29 Apr 10:47:01 BST 2019 218 312.65 BATE 19119XJzo47
Mon 29 Apr 10:47:01 BST 2019 112 312.65 XLON 19119XJzo44
Mon 29 Apr 10:47:01 BST 2019 1348 312.65 XLON 19119XJzo45
Mon 29 Apr 10:47:01 BST 2019 2012 312.65 XLON 19119XJzo43
Mon 29 Apr 10:47:01 BST 2019 555 312.65 CHIX 19119XJzo4d
Mon 29 Apr 10:47:01 BST 2019 59 312.65 CHIX 19119XJzo4b
Mon 29 Apr 10:47:01 BST 2019 384 312.65 CHIX 19119XJzo4c
Mon 29 Apr 10:47:02 BST 2019 435 312.65 CHIX 19119XJzo4j
Mon 29 Apr 10:47:02 BST 2019 61 312.65 XLON 19119XJzo4k
Mon 29 Apr 10:47:48 BST 2019 8 312.70 XLON 19119XJzo7k
Mon 29 Apr 10:47:48 BST 2019 162 312.70 XLON 19119XJzo7j
Mon 29 Apr 10:47:48 BST 2019 1721 312.70 XLON 19119XJzo7l
Mon 29 Apr 10:48:05 BST 2019 1278 312.70 XLON 19119XJzo7y
Mon 29 Apr 10:49:06 BST 2019 185 312.70 XLON 19119XJzoc3
Mon 29 Apr 10:49:06 BST 2019 599 312.70 CHIX 19119XJzoc7
Mon 29 Apr 10:49:06 BST 2019 761 312.70 CHIX 19119XJzoc8
Mon 29 Apr 10:49:06 BST 2019 530 312.70 CHIX 19119XJzoc4
Mon 29 Apr 10:49:06 BST 2019 390 312.70 CHIX 19119XJzoc5
Mon 29 Apr 10:49:06 BST 2019 704 312.70 CHIX 19119XJzoc6
Mon 29 Apr 10:49:06 BST 2019 628 312.70 CHIX 19119XJzoc9
Mon 29 Apr 10:49:06 BST 2019 509 312.70 CHIX 19119XJzoca
Mon 29 Apr 10:49:06 BST 2019 695 312.65 CHIX 19119XJzocc
Mon 29 Apr 10:49:06 BST 2019 171 312.65 CHIX 19119XJzocd
Mon 29 Apr 10:49:06 BST 2019 750 312.65 BATE 19119XJzocb
Mon 29 Apr 10:49:51 BST 2019 902 312.70 XLON 19119XJzoe9
Mon 29 Apr 10:49:51 BST 2019 73 312.70 CHIX 19119XJzoeb
Mon 29 Apr 10:49:51 BST 2019 428 312.70 CHIX 19119XJzoec
Mon 29 Apr 10:49:56 BST 2019 255 312.70 CHIX 19119XJzof2
Mon 29 Apr 10:51:04 BST 2019 430 312.75 CHIX 19119XJzokd
Mon 29 Apr 10:52:13 BST 2019 1 312.75 XLON 19119XJzoo4
Mon 29 Apr 10:52:13 BST 2019 867 312.75 XLON 19119XJzoo7
Mon 29 Apr 10:52:13 BST 2019 305 312.75 CHIX 19119XJzoo9
Mon 29 Apr 10:52:13 BST 2019 500 312.75 CHIX 19119XJzoob
Mon 29 Apr 10:52:13 BST 2019 308 312.75 CHIX 19119XJzooe
Mon 29 Apr 10:52:13 BST 2019 42 312.70 XLON 19119XJzook
Mon 29 Apr 10:52:13 BST 2019 12 312.70 XLON 19119XJzool
Mon 29 Apr 10:52:13 BST 2019 745 312.70 XLON 19119XJzooi
Mon 29 Apr 10:52:13 BST 2019 19 312.70 XLON 19119XJzooj
Mon 29 Apr 10:52:55 BST 2019 664 312.70 CHIX 19119XJzorf
Mon 29 Apr 10:52:55 BST 2019 242 312.70 CHIX 19119XJzorg
Mon 29 Apr 10:52:55 BST 2019 224 312.70 CHIX 19119XJzorh
Mon 29 Apr 10:52:55 BST 2019 423 312.70 CHIX 19119XJzori
Mon 29 Apr 10:52:55 BST 2019 501 312.70 CHIX 19119XJzore
Mon 29 Apr 10:52:55 BST 2019 33 312.70 XLON 19119XJzorb
Mon 29 Apr 10:52:55 BST 2019 1 312.70 XLON 19119XJzord
Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorr
Mon 29 Apr 10:52:55 BST 2019 222 312.65 CHIX 19119XJzoro
Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorp
Mon 29 Apr 10:52:55 BST 2019 255 312.65 CHIX 19119XJzorq
Mon 29 Apr 10:52:55 BST 2019 633 312.65 XLON 19119XJzorn
Mon 29 Apr 10:52:55 BST 2019 952 312.65 XLON 19119XJzorj
-
Mon 29 Apr 10:52:55 BST 2019 743 312.65 XLON 19119XJzork
Mon 29 Apr 10:52:55 BST 2019 44 312.65 XLON 19119XJzorl
Mon 29 Apr 10:52:55 BST 2019 55 312.65 XLON 19119XJzorm
Mon 29 Apr 10:52:57 BST 2019 154 312.65 XLON 19119XJzory
Mon 29 Apr 10:52:57 BST 2019 238 312.65 XLON 19119XJzorz
Mon 29 Apr 10:53:48 BST 2019 428 312.75 XLON 19119XJzouo
Mon 29 Apr 10:53:48 BST 2019 500 312.75 XLON 19119XJzoup
Mon 29 Apr 10:53:51 BST 2019 698 312.70 CHIX 19119XJzovl
Mon 29 Apr 10:53:51 BST 2019 501 312.70 CHIX 19119XJzovg
Mon 29 Apr 10:53:51 BST 2019 545 312.70 CHIX 19119XJzovp
Mon 29 Apr 10:53:51 BST 2019 1031 312.70 XLON 19119XJzov6
Mon 29 Apr 10:53:51 BST 2019 258 312.70 XLON 19119XJzovb
Mon 29 Apr 10:53:51 BST 2019 141 312.70 XLON 19119XJzovd
Mon 29 Apr 10:54:03 BST 2019 730 312.70 XLON 19119XJzoxc
Mon 29 Apr 10:54:19 BST 2019 992 312.70 XLON 19119XJzoyt
Mon 29 Apr 10:54:35 BST 2019 501 312.70 CHIX 19119XJzozy
Mon 29 Apr 10:55:15 BST 2019 1147 312.75 XLON 19119XJzp29
Mon 29 Apr 10:55:26 BST 2019 519 312.75 CHIX 19119XJzp2o
Mon 29 Apr 10:55:26 BST 2019 595 312.75 CHIX 19119XJzp2p
Mon 29 Apr 10:55:32 BST 2019 139 312.70 CHIX 19119XJzp2s
Mon 29 Apr 10:55:32 BST 2019 362 312.70 CHIX 19119XJzp2t
Mon 29 Apr 10:55:32 BST 2019 548 312.70 XLON 19119XJzp2r
Mon 29 Apr 10:55:32 BST 2019 763 312.70 XLON 19119XJzp2u
Mon 29 Apr 10:55:32 BST 2019 501 312.70 CHIX 19119XJzp2w
Mon 29 Apr 10:56:46 BST 2019 404 312.80 CHIX 19119XJzp7n
Mon 29 Apr 10:57:03 BST 2019 264 312.75 BATE 19119XJzp87
Mon 29 Apr 10:57:03 BST 2019 1100 312.75 CHIX 19119XJzp86
Mon 29 Apr 10:57:03 BST 2019 2427 312.75 XLON 19119XJzp84
Mon 29 Apr 10:57:03 BST 2019 40 312.75 XLON 19119XJzp85
Mon 29 Apr 10:57:43 BST 2019 1813 312.75 XLON 19119XJzpbm
Mon 29 Apr 10:57:43 BST 2019 741 312.75 CHIX 19119XJzpbn
Mon 29 Apr 10:57:43 BST 2019 720 312.75 CHIX 19119XJzpbo
Mon 29 Apr 10:57:46 BST 2019 139 312.75 XLON 19119XJzpbp
Mon 29 Apr 10:57:48 BST 2019 574 312.75 CHIX 19119XJzpby
Mon 29 Apr 10:58:56 BST 2019 600 312.90 BATE 19119XJzpfr
Mon 29 Apr 10:59:19 BST 2019 461 312.90 CHIX 19119XJzpg9
Mon 29 Apr 10:59:19 BST 2019 107 312.90 CHIX 19119XJzpgb
Mon 29 Apr 10:59:19 BST 2019 521 312.90 CHIX 19119XJzpgc
Mon 29 Apr 10:59:19 BST 2019 69 312.90 XLON 19119XJzpga
Mon 29 Apr 10:59:33 BST 2019 139 312.85 XLON 19119XJzpgs
Mon 29 Apr 11:00:00 BST 2019 100 312.85 XLON 19119XJzpi1
Mon 29 Apr 11:00:00 BST 2019 1000 312.85 CHIX 19119XJzpi2
Mon 29 Apr 11:00:00 BST 2019 600 312.85 CHIX 19119XJzpi4
Mon 29 Apr 11:00:00 BST 2019 28 312.85 CHIX 19119XJzpi3
Mon 29 Apr 11:00:11 BST 2019 1127 312.85 XLON 19119XJzpiv
Mon 29 Apr 11:00:11 BST 2019 510 312.85 CHIX 19119XJzpiw
Mon 29 Apr 11:00:39 BST 2019 16 312.90 CHIX 19119XJzpk2
Mon 29 Apr 11:00:42 BST 2019 1765 312.90 XLON 19119XJzpk8
Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzply
Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzplz
Mon 29 Apr 11:02:13 BST 2019 1166 313.20 XLON 19119XJzpmd
Mon 29 Apr 11:02:13 BST 2019 132 313.20 XLON 19119XJzpme
-
Mon 29 Apr 11:02:13 BST 2019 528 313.20 CHIX 19119XJzpmf
Mon 29 Apr 11:03:43 BST 2019 237 313.30 XLON 19119XJzpo7
Mon 29 Apr 11:03:43 BST 2019 559 313.30 CHIX 19119XJzpo8
Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpo9
Mon 29 Apr 11:03:43 BST 2019 1879 313.30 XLON 19119XJzpob
Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpoa
Mon 29 Apr 11:05:07 BST 2019 383 313.40 XLON 19119XJzpqa
Mon 29 Apr 11:05:07 BST 2019 134 313.40 XLON 19119XJzpqb
Mon 29 Apr 11:05:07 BST 2019 499 313.40 XLON 19119XJzpqc
Mon 29 Apr 11:05:09 BST 2019 750 313.45 BATE 19119XJzpql
Mon 29 Apr 11:05:09 BST 2019 350 313.45 BATE 19119XJzpqm
Mon 29 Apr 11:05:09 BST 2019 1000 313.45 CHIX 19119XJzpqv
Mon 29 Apr 11:05:09 BST 2019 100 313.45 CHIX 19119XJzpqw
Mon 29 Apr 11:05:21 BST 2019 475 313.35 CHIX 19119XJzprm
Mon 29 Apr 11:05:21 BST 2019 399 313.35 CHIX 19119XJzprl
Mon 29 Apr 11:05:22 BST 2019 599 313.30 CHIX 19119XJzprq
Mon 29 Apr 11:05:22 BST 2019 500 313.30 CHIX 19119XJzpro
Mon 29 Apr 11:05:22 BST 2019 289 313.30 CHIX 19119XJzprp
Mon 29 Apr 11:05:22 BST 2019 374 313.30 XLON 19119XJzprn
Mon 29 Apr 11:05:23 BST 2019 15 313.30 XLON 19119XJzprr
Mon 29 Apr 11:05:23 BST 2019 29 313.30 XLON 19119XJzprs
Mon 29 Apr 11:05:29 BST 2019 850 313.25 XLON 19119XJzps6
Mon 29 Apr 11:05:29 BST 2019 196 313.25 XLON 19119XJzps7
Mon 29 Apr 11:05:29 BST 2019 500 313.25 CHIX 19119XJzps8
Mon 29 Apr 11:05:29 BST 2019 105 313.25 CHIX 19119XJzps9
Mon 29 Apr 11:06:11 BST 2019 572 313.35 XLON 19119XJzpua
Mon 29 Apr 11:06:11 BST 2019 21 313.35 XLON 19119XJzpub
Mon 29 Apr 11:06:11 BST 2019 500 313.35 CHIX 19119XJzpuc
Mon 29 Apr 11:06:24 BST 2019 273 313.35 CHIX 19119XJzpuu
Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpv9
Mon 29 Apr 11:06:41 BST 2019 730 313.30 CHIX 19119XJzpv8
Mon 29 Apr 11:06:41 BST 2019 632 313.30 CHIX 19119XJzpva
Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpvb
Mon 29 Apr 11:06:41 BST 2019 700 313.30 XLON 19119XJzpv5
Mon 29 Apr 11:06:41 BST 2019 83 313.30 XLON 19119XJzpv6
Mon 29 Apr 11:06:41 BST 2019 765 313.30 XLON 19119XJzpv7
Mon 29 Apr 11:06:45 BST 2019 606 313.25 CHIX 19119XJzpvg
Mon 29 Apr 11:06:45 BST 2019 14 313.25 XLON 19119XJzpve
Mon 29 Apr 11:06:45 BST 2019 31 313.25 XLON 19119XJzpvf
Mon 29 Apr 11:06:45 BST 2019 484 313.25 XLON 19119XJzpvc
Mon 29 Apr 11:06:45 BST 2019 255 313.25 XLON 19119XJzpvd
Mon 29 Apr 11:06:46 BST 2019 549 313.20 CHIX 19119XJzpvi
Mon 29 Apr 11:06:46 BST 2019 370 313.20 CHIX 19119XJzpvj
Mon 29 Apr 11:06:46 BST 2019 586 313.20 CHIX 19119XJzpvk
Mon 29 Apr 11:06:46 BST 2019 1212 313.20 XLON 19119XJzpvh
Mon 29 Apr 11:06:50 BST 2019 300 313.15 XLON 19119XJzpvl
Mon 29 Apr 11:07:12 BST 2019 781 313.15 CHIX 19119XJzpwa
Mon 29 Apr 11:07:27 BST 2019 384 313.15 CHIX 19119XJzpwr
Mon 29 Apr 11:07:34 BST 2019 236 313.15 XLON 19119XJzpwt
Mon 29 Apr 11:07:35 BST 2019 560 313.15 CHIX 19119XJzpwu
Mon 29 Apr 11:07:46 BST 2019 278 313.15 CHIX 19119XJzpxa
Mon 29 Apr 11:08:11 BST 2019 539 313.15 CHIX 19119XJzpxo
-
Mon 29 Apr 11:08:31 BST 2019 397 313.15 CHIX 19119XJzpyp
Mon 29 Apr 11:08:45 BST 2019 400 313.10 XLON 19119XJzpzt
Mon 29 Apr 11:08:45 BST 2019 629 313.10 XLON 19119XJzpzu
Mon 29 Apr 11:08:45 BST 2019 1711 313.10 XLON 19119XJzpzv
Mon 29 Apr 11:08:45 BST 2019 71 313.10 XLON 19119XJzpzw
Mon 29 Apr 11:08:45 BST 2019 723 313.10 CHIX 19119XJzpzz
Mon 29 Apr 11:08:45 BST 2019 500 313.10 CHIX 19119XJzpzx
Mon 29 Apr 11:08:45 BST 2019 776 313.10 CHIX 19119XJzq00
Mon 29 Apr 11:08:45 BST 2019 186 313.10 BATE 19119XJzpzy
Mon 29 Apr 11:08:45 BST 2019 520 313.05 XLON 19119XJzq01
Mon 29 Apr 11:09:03 BST 2019 53 313.05 XLON 19119XJzq0r
Mon 29 Apr 11:09:03 BST 2019 2 313.05 XLON 19119XJzq0n
Mon 29 Apr 11:09:03 BST 2019 630 313.05 XLON 19119XJzq0o
Mon 29 Apr 11:09:03 BST 2019 166 313.05 XLON 19119XJzq0p
Mon 29 Apr 11:09:03 BST 2019 57 313.05 XLON