energy futures products 61 61
TRANSCRIPT
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 01Side 01
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
THE CME GROUP DAILY BULLETIN ONLY DISPLAYS THOSE PRODUCTS/CONTRACT MONTHS THAT HAVE VOLUME AND/OR OPEN INTEREST. VOLUME INCLUDES GLOBEX (ELECTRONIC) AND PRIVATELY NEGOTIATED TRANSACTIONS (PNT) THAT INCLUDE CME CLEARPORT ACTIVITY. VOLUME OR OPEN INTEREST CHANGES (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: PRIVATELY NEGOTIATED TRANSACTIONS, PRIOR DAY CLEARED TRADES, POSITION ADJUSTMENTS, DELIVERIES, CASH SETTLEMENTS, OPTION EXERCISES OR ASSIGNMENTS.
PRICE INDICATOR KEY R= RECORD VOLUME OR OPEN INTEREST, B= BID, A=ASK, P= POST SETTLEMENT SESSION,N= NOMINAL CLOSE, WHICH DESIGNATES THAT THE CONTRACT DID NOT TRADE DURING THE RTH SESSION AND NO BETTER BID OR BETTER OFFER OCCURRED DURING THE RTH CLOSING RANGE TIME PERIOD. IN ALL INSTANCES, THE NOMINAL PRICE IS THE PREVIOUS DAY’S SETTLEMENT PRICE.
CORE FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX CRUDE OIL (PHYSICAL)CL FUT
APR18 ----UNCH 63.40---- 0 UNCH---- ----MAY18 + 7491301.58 65.8866.00 /64.11 522902 + 761264.28 3864JUN18 + 1707871.53 65.7165.82 /63.98 352443 + 508564.20 1627JUL18 + 589721.46 65.2965.40 /63.67 153411 + 419563.78 529AUG18 + 406991.37 64.7464.84 /63.15 108284 + 319863.34 572SEP18 + 383401.32 64.1664.26 /62.69 168236 + 525662.70 417OCT18 + 212151.26 63.5663.63 /62.16 100659 + 50962.16 100NOV18 + 121641.20 63.0163.09 /61.67 74966 + 32561.67 ----DEC18 + 751951.16 62.5162.62 /61.15 250500 + 152861.20 1310JAN19 + 79081.11 61.9962.03 /60.72 87345 + 116760.77 ----FEB19 + 65041.07 61.4661.49 /60.28 55726 + 38760.29 ----MAR19 + 61421.02 60.9661.04 /59.77 52966 + 50159.77 162APR19 + 13920.99 60.5060.02B 25090 + 454---- ----MAY19 + 27010.97 60.0959.59B 22430 + 1250---- ----JUN19 + 213110.92 59.6959.74B/58.64 118356 + 212058.98 604JUL19 + 17180.90 59.2858.77B 19149 + 463---- 300AUG19 + 17100.88 58.9058.37B 15778 + 445---- 300SEP19 + 57680.86 58.5658.06B 31886 + 2155---- 851OCT19 + 11950.83 58.2457.99 /57.99 15727 + 34857.99 ----NOV19 + 7560.80 57.9457.45B 18036 + 47---- ----DEC19 + 265190.79 57.6957.71 /56.75 132097 + 138256.79 206JAN20 + 1580.77 57.3756.84B 11472 + 76---- ----FEB20 + ----0.77 57.09---- 3959 - 20---- 300MAR20 + 690.75 56.8056.38 /56.38 10615 + 1656.38 300APR20 + 210.73 56.50---- 1389 + 21---- ----MAY20 + ----0.69 56.21---- 1824 UNCH---- ----JUN20 + 15080.67 55.9655.79 /55.15 21314 + 15655.15 240JUL20 + 530.65 55.6955.44 /55.44 2336 + 1855.44 ----AUG20 + ----0.63 55.45---- 2484 UNCH---- ----SEP20 + ----0.62 55.22---- 2848 UNCH---- ----OCT20 + ----0.61 55.00---- 2158 UNCH---- ----NOV20 + ----0.59 54.80---- 2724 UNCH---- ----DEC20 + 33090.58 54.6354.64 /53.88A 48533 + 20754.08 724JAN21 + 250.57 54.44---- 4331 + 175---- 200FEB21 + 250.55 54.26---- 1780 UNCH---- 200MAR21 + ----0.55 54.07---- 2724 UNCH---- 200APR21 + ----0.55 53.91---- 4935 + 200---- 200MAY21 + ----0.52 53.71---- 254 + 200---- 200JUN21 + 230.51 53.52---- 2593 + 92---- 375JUL21 + ----0.50 53.32---- 202 + 200---- 200AUG21 + ----0.49 53.16---- 450 + 200---- 200SEP21 ----NEW 53.03---- 200 + 200---- 200OCT21 + ----0.49 52.96---- 201 + 200---- 200NOV21 ----NEW 52.89---- 200 + 200---- 200DEC21 + 3660.46 52.7652.60 /52.59A 15578 + 30052.60 657DEC22 + 1990.41 51.9851.77 /51.42 6020 - 6051.45 ----DEC23 + 430.41 51.9251.61B/51.60 310 + 351.60 ----DEC24 + ----0.41 52.21---- 57 UNCH---- ----DEC25 + ----0.41 52.57---- 23 UNCH---- ----
1255925TOTAL CL FUT 2477501 15438 40811+
NYMEX HEATING OIL (PHYSICAL)HO FUT
APR18 + 223800.0261 2.01842.0251 /1.9868 35329 - 59131.9923 2981MAY18 + 642230.0260 2.02102.0277 /1.9895 122117 + 30071.9951 1777JUN18 + 344600.0266 2.02422.0298 /1.9929A 69681 + 30001.9981 1134JUL18 + 165730.0273 2.02612.0303 /1.9945A 40226 + 21421.9992 200AUG18 + 92940.0279 2.02702.0299 /1.9951A 25434 + 3111.9995 248SEP18 + 64300.0279 2.02942.0323 /1.9978A 20312 + 12422.0193 50OCT18 + 29850.0277 2.03062.0333 /1.9987A 11244 + 1302.0083 100NOV18 + 19780.0274 2.03042.0331 /1.9988A 11034 + 2722.0061 ----DEC18 + 84580.0271 2.02842.0309 /1.9969A 52506 - 1902.0058 1056JAN19 + 4350.0270 2.02802.0304 /1.9964A 8576 + 382.0087 ----FEB19 + 2250.0270 2.02462.0260B/1.9940A 3258 + 962.0053 ----MAR19 + 1010.0268 2.01422.0169 /1.9841A 3257 + 121.9944 ----APR19 + 880.0264 1.99521.9970 /1.9941A 1860 - 111.9970 ----MAY19 + 90.0266 1.98171.9776B 668 + 2---- ----JUN19 + 3570.0281 1.97401.9741B/1.9532 5229 + 181.9532 ----JUL19 + ----0.0282 1.97251.9524B 379 UNCH---- ----AUG19 + ----0.0278 1.97231.9495B 152 UNCH---- ----SEP19 + ----0.0279 1.97561.9516B 142 UNCH---- ----OCT19 + ----0.0274 1.9801---- 147 UNCH---- ----NOV19 + 20.0268 1.9857---- 130 UNCH---- ----DEC19 + 1750.0260 1.99041.9805 /1.9785 5135 + 71.9805 ----JAN20 + 20.0257 1.9936---- 57 UNCH---- ----FEB20 + ----0.0253 1.9904---- 23 UNCH---- ----MAR20 + ----0.0250 1.9824---- 23 UNCH---- ----APR20 + ----0.0246 1.9678---- 20 UNCH---- ----MAY20 + ----0.0243 1.9577---- 19 UNCH---- ----JUN20 + 60.0239 1.9513---- 34 + 1---- ----JUL20 + ----0.0236 1.9522---- 21 UNCH---- ----AUG20 + ----0.0232 1.9530---- 19 UNCH---- ----SEP20 + ----0.0229 1.9546---- 17 UNCH---- ----OCT20 + ----0.0225 1.9540---- 15 UNCH---- ----NOV20 + ----0.0222 1.9539---- 13 UNCH---- ----DEC20 + 1030.0218 1.9544---- 741 + 72---- ----JAN21 + ----0.0218 1.9578---- 2 UNCH---- ----MAR21 + ----0.0218 1.9511---- 2 UNCH---- ----APR21 + ----0.0218 1.9400---- 6 UNCH---- ----MAY21 + ----0.0218 1.9388---- 7 UNCH---- ----JUN21 + ----0.0218 1.9306---- 6 UNCH---- ----JUL21 + ----0.0218 1.9262---- 6 UNCH---- ----AUG21 + ----0.0218 1.9260---- 6 UNCH---- ----SEP21 + ----0.0218 1.9261---- 6 UNCH---- ----DEC21 + ----0.0218 1.9234---- 15 UNCH---- ----
168284TOTAL HO FUT 417874 7546 4236+
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 02Side 02
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX NY HARBOR GAS (RBOB) (PHY)RB FUT
APR18 + 282360.0240 2.03362.0438 /2.0049 39667 - 57722.0049 6794MAY18 + 694590.0236 2.04152.0517 /2.0136 159812 + 2952.0154 719JUN18 + 360980.0254 2.04432.0517 /2.0160 65981 + 9432.0202 421JUL18 + 171090.0274 2.03832.0426B/2.0077 46426 + 19642.0082 150AUG18 + 99530.0277 2.02222.0255 /1.9907 30374 + 3511.9913 198SEP18 + 93480.0279 1.99761.9990 /1.9658A 31135 + 9361.9840 452OCT18 + 39710.0267 1.85901.8608 /1.8280A 13116 + 4341.8350 867NOV18 + 17950.0278 1.82181.8233B/1.7901A 13473 + 1111.8037 295DEC18 + 39780.0278 1.79461.7968B/1.7631A 23564 + 3431.7850 1062JAN19 + 6470.0275 1.78331.7855B/1.7524A 9128 - 31.7760 45FEB19 + 3180.0277 1.78331.7852B/1.7532A 1274 + 101.7649 45MAR19 + 570.0279 1.79441.7843 /1.7817 1197 - 31.7817 45APR19 + 150.0287 1.97081.9634B 593 + 36---- 45MAY19 + 40.0287 1.97121.9650B 323 UNCH---- ----JUN19 + 120.0288 1.95561.9577B 1514 - 406---- 400JUL19 + ----0.0275 1.93621.9139B 83 UNCH---- ----AUG19 + ----0.0275 1.9102---- 77 UNCH---- ----SEP19 + ----0.0275 1.8794---- 83 UNCH---- ----OCT19 + ----0.0275 1.7448---- 78 UNCH---- ----NOV19 + ----0.0275 1.7114---- 27 - 25---- 25DEC19 + 660.0275 1.68761.6650B 844 + 16---- 25JAN20 + ----0.0280 1.6826---- 61 + 25---- 25FEB20 + ----0.0280 1.6883---- 10 UNCH---- ----MAR20 + ----0.0280 1.7039---- 10 UNCH---- ----APR20 + ----0.0280 1.9002---- 17 UNCH---- ----MAY20 + ----0.0280 1.8993---- 16 UNCH---- ----JUN20 + ----0.0280 1.8885---- 18 UNCH---- ----JUL20 + ----0.0280 1.8678---- 16 UNCH---- ----AUG20 + ----0.0280 1.8402---- 16 UNCH---- ----SEP20 + ----0.0280 1.8118---- 16 UNCH---- ----OCT20 + ----0.0280 1.6821---- 10 UNCH---- ----NOV20 + ----0.0280 1.6493---- 10 UNCH---- ----DEC20 + ----0.0280 1.6199---- 76 UNCH---- ----APR21 + ----0.0280 1.8531---- 6 UNCH---- ----MAY21 + ----0.0280 1.8549---- 7 UNCH---- ----JUN21 + ----0.0280 1.8492---- 6 UNCH---- ----JUL21 + ----0.0280 1.8319---- 6 UNCH---- ----AUG21 + ----0.0280 1.8077---- 6 UNCH---- ----SEP21 + ----0.0280 1.7826---- 6 UNCH---- ----
181066TOTAL RB FUT 439082 11613 745-
NATURAL GAS HENRY HUB (PHYSICAL)NG FUT
APR18 - 564940.026 2.5912.627 /2.579 20498 - 92012.619 514MAY18 - 954910.023 2.6332.666 /2.622 382949 + 70862.659 1252JUN18 - 218810.023 2.6922.723 /2.682 93397 + 6692.716 ----JUL18 - 206530.023 2.7532.783B/2.743 150126 + 36092.780 ----AUG18 - 90470.023 2.7732.804B/2.763 63251 - 2672.801 ----SEP18 - 99700.023 2.7602.790 /2.751 96158 + 19752.787 127OCT18 - 145850.021 2.7732.801 /2.763 130005 + 6062.800 ----NOV18 - 46530.021 2.8202.852 /2.811 42746 - 5762.852 ----DEC18 - 32480.020 2.9442.975 /2.935 46103 - 1502.973 ----JAN19 - 88410.021 3.0283.057 /3.021 68854 - 4393.057 100FEB19 - 26610.022 2.9963.022B/2.990 32376 + 853.016 ----MAR19 - 39050.023 2.9032.929B/2.897 59528 - 502.913 ----APR19 - 41960.021 2.6392.663 /2.631 67172 - 3272.663 ----MAY19 - 16000.020 2.6062.628 /2.598 22810 + 4782.616 ----JUN19 - 5170.021 2.6332.656 /2.625 14422 - 422.647 ----JUL19 - 4430.020 2.6632.687 /2.656 11612 + 1522.680 ----AUG19 - 2600.020 2.6712.695 /2.670 9592 - 172.687 ----SEP19 - 8970.020 2.6602.683 /2.658 13108 + 822.676 ----OCT19 - 19910.019 2.6882.713 /2.683 25391 - 3752.703 2000NOV19 - 16950.014 2.7472.768 /2.744A 14762 + 24142.767 2000DEC19 - 9500.012 2.8782.898 /2.877 12177 - 3732.898 ----JAN20 - 3640.012 2.9833.002 /2.971 9123 - 1083.002 ----FEB20 - 5960.011 2.9592.965 /2.954 1837 - 2292.965 ----MAR20 - 7590.009 2.8692.875 /2.868 2173 - 982.873 ----APR20 - 2040.007 2.6212.628 /2.624 2161 + 1952.628 ----MAY20 - 130.003 2.6032.606 /2.599 1187 + 132.606 ----JUN20 - 10.003 2.629---- 743 UNCH---- ----JUL20 - 10.002 2.658---- 784 + 1---- ----AUG20 - ----0.002 2.660---- 562 UNCH---- ----SEP20 - ----0.002 2.653---- 553 UNCH---- ----OCT20 - 150.002 2.6812.683 /2.683 843 UNCH2.683 ----NOV20 - 50.002 2.7372.738 /2.738 595 UNCH2.738 ----DEC20 - 280.004 2.8872.888 /2.888 1005 - 142.888 ----JAN21 - 320.006 3.0153.015B/3.010 602 + 113.013 ----FEB21 - 70.006 2.9942.994B/2.989 245 + 72.989 ----MAR21 - 160.006 2.9192.919B/2.917 526 + 62.917 ----APR21 - 130.006 2.6542.660 /2.660 303 UNCH2.660 ----MAY21 - ----0.006 2.637---- 163 UNCH---- ----JUN21 - ----0.006 2.660---- 97 UNCH---- ----JUL21 - ----0.006 2.685---- 88 UNCH---- ----AUG21 - ----0.006 2.695---- 91 UNCH---- ----SEP21 - ----0.006 2.690---- 102 UNCH---- ----OCT21 - ----0.006 2.716---- 89 UNCH---- ----NOV21 - ----0.006 2.779---- 64 UNCH---- ----DEC21 - ----0.006 2.923---- 133 UNCH---- ----JAN22 - ----0.006 3.037---- 26 UNCH---- ----FEB22 - ----0.006 3.015---- 28 UNCH---- ----MAR22 - ----0.006 2.953---- 37 UNCH---- ----APR22 - ----0.021 2.688---- 19 UNCH---- ----MAY22 - ----0.021 2.671---- 16 UNCH---- ----JUN22 - ----0.021 2.696---- 14 UNCH---- ----JUL22 - ----0.021 2.723---- 15 UNCH---- ----AUG22 - ----0.021 2.741---- 15 UNCH---- ----SEP22 - ----0.021 2.742---- 14 UNCH---- ----OCT22 - ----0.021 2.768---- 16 UNCH---- ----NOV22 - ----0.021 2.832---- 14 UNCH---- ----DEC22 - ----0.021 2.976---- 21 UNCH---- ----JAN23 - ----0.021 3.090---- 7 UNCH---- ----FEB23 - ----0.021 3.067---- 4 UNCH---- ----MAR23 - ----0.021 3.007---- 12 UNCH---- ----APR23 - ----0.026 2.732---- 12 UNCH---- ----MAY23 - ----0.026 2.714---- 19 UNCH---- ----JUN23 - ----0.026 2.739---- 12 UNCH---- ----JUL23 - ----0.026 2.766---- 12 UNCH---- ----AUG23 - ----0.026 2.789---- 23 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 03Side 03
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NATURAL GAS HENRY HUB (PHYSICAL)NG FUT
SEP23 - ----0.026 2.791---- 1 UNCH---- ----OCT23 - ----0.026 2.819---- 16 UNCH---- ----NOV23 - ----0.026 2.883---- 12 UNCH---- ----DEC23 - ----0.026 3.027---- 1 UNCH---- ----APR24 - ----0.031 2.777---- 11 UNCH---- ----MAY24 - ----0.031 2.759---- 2 UNCH---- ----MAY25 - ----0.050 2.820---- 1 UNCH---- ----
266032TOTAL NG FUT 1401486 5993 5123+
NYMEX BRENT OIL LAST DAY FUTURESBZ FUT
MAY18 + 483741.54 70.4570.57 /68.80 20294 - 107068.90 911JUN18 + 422811.43 69.8169.91 /68.23 39049 - 56568.29 200JUL18 + 167351.40 69.3569.33 /67.97 14836 + 158367.97 15AUG18 + 69871.35 68.9068.58 /67.53 4930 - 8668.13 ----SEP18 + 44291.29 68.4668.23 /67.67 8650 - 29867.67 ----OCT18 + 41941.25 68.0467.01 /67.01 9342 + 102367.01 ----NOV18 + 26041.21 67.6267.55 /67.25 6812 + 9567.25 145DEC18 + 115011.17 67.1867.19 /66.04A 42428 - 13066.20 477JAN19 + 26821.13 66.7866.62 /66.40 6334 + 50566.40 ----FEB19 + 16351.11 66.41---- 3557 + 64---- ----MAR19 + 13691.08 66.03---- 4668 + 167---- ----APR19 + 11551.05 65.66---- 6537 UNCH---- ----MAY19 + 7401.02 65.29---- 2399 + 159---- ----JUN19 + 21111.00 64.9264.85 /63.83A 7416 - 6164.30 ----JUL19 + 730.98 64.62---- 1261 + 56---- ----AUG19 + ----0.96 64.30---- 1570 UNCH---- ----SEP19 + 240.95 63.96---- 1185 + 17---- ----OCT19 + 10.93 63.64---- 1257 UNCH---- ----NOV19 + ----0.92 63.32---- 988 UNCH---- ----DEC19 + 15470.90 62.9562.94 /62.50 13351 - 2262.52 ----JAN20 + ----0.89 62.64---- 528 UNCH---- ----FEB20 + ----0.88 62.38---- 299 UNCH---- ----MAR20 + ----0.86 62.12---- 200 UNCH---- ----APR20 + ----0.85 61.86---- 200 UNCH---- ----MAY20 + ----0.82 61.63---- 200 UNCH---- ----JUN20 + ----0.80 61.36---- 223 UNCH---- ----JUL20 + ----0.79 61.10---- 200 UNCH---- ----AUG20 + ----0.77 60.86---- 200 UNCH---- ----SEP20 + ----0.75 60.65---- 200 UNCH---- ----OCT20 + ----0.75 60.45---- 295 UNCH---- ----NOV20 + ----0.73 60.22---- 200 UNCH---- ----DEC20 + 2610.71 59.98---- 2906 + 41---- ----DEC21 + ----0.59 58.21---- 75 UNCH---- ----DEC22 + ----0.55 57.51---- 10 UNCH---- ----
148703TOTAL BZ FUT 202600 1748 1478+
EUROPEAN GASOIL ICE FUTURE7F FUT
APR18 + 74.50 611.00---- 109 + 7---- ----MAY18 + 274.25 611.50---- 36 UNCH---- ----JUN18 + 204.00 609.50---- 51 - 1---- ----JUL18 + ----3.75 607.50---- 19 UNCH---- ----SEP18 + ----4.00 606.25---- 1 UNCH---- ----DEC18 + ----3.50 600.00---- 2 UNCH---- ----
54TOTAL 7F FUT 218 6+
E-MINI CRUDE OIL FUTURESQM FUT
MAY18 + 162521.580 65.88066.000 /64.100 2708 + 45264.300 ----JUN18 + 2271.530 65.71065.825 /63.950 311 + 1664.000 ----JUL18 + 261.460 65.29065.325B/63.950A 84 + 364.525 ----AUG18 + 21.370 64.74064.525B/63.750A 121 - 164.025 ----SEP18 + 21.320 64.16064.225 /63.900 71 + 263.900 ----OCT18 + ----1.260 63.56062.900B 38 UNCH---- ----NOV18 + 21.200 63.01063.125 /62.725 128 - 162.725 ----DEC18 + 161.160 62.51062.500 /61.350 167 + 361.875 ----JAN19 + ----1.110 61.99061.375B 32 UNCH---- ----FEB19 + ----1.070 61.46060.775B 1 UNCH---- ----MAR19 + ----1.020 60.96060.325B 26 UNCH---- ----APR19 + ----0.990 60.500---- 26 UNCH---- ----JUN19 + ----0.920 59.69059.000B 7 UNCH---- ----DEC19 + ----0.790 57.69056.925B 17 UNCH---- ----JUL20 + ----0.650 55.690---- 1 UNCH---- ----DEC20 + ----0.580 54.630---- 5 UNCH---- ----JUL21 + ----0.500 53.320---- 1 UNCH---- ----DEC21 + ----0.460 52.760---- 9 UNCH---- ----DEC22 + ----0.410 51.980---- 1 UNCH---- ----
16527TOTAL QM FUT 3754 474+
E-MINI GASOLINE FUTURESQU FUT
APR18 + ----0.0240 2.03362.0340B 1 UNCH---- ----
TOTAL QU FUT 1
E-MINI NATURAL GASQG FUT
APR18 - 8870.026 2.5912.625 /2.580 2467 - 6082.620 ----MAY18 - 9660.023 2.6332.665 /2.620 1318 + 7502.665 ----JUN18 - 150.023 2.6922.725 /2.685A 79 + 32.715 ----JUL18 - 60.023 2.7532.765 /2.760 72 + 62.760 ----AUG18 - ----0.023 2.773---- 14 UNCH---- ----SEP18 - ----0.023 2.760---- 23 UNCH---- ----OCT18 - ----0.021 2.773---- 20 UNCH---- ----NOV18 - ----0.021 2.820---- 16 UNCH---- ----DEC18 - ----0.020 2.944---- 16 UNCH---- ----JAN19 - ----0.021 3.028---- 13 UNCH---- ----FEB19 - ----0.022 2.996---- 11 UNCH---- ----MAR19 - ----0.023 2.903---- 12 UNCH---- ----APR19 - ----0.021 2.639---- 7 UNCH---- ----MAY19 - ----0.020 2.606---- 6 UNCH---- ----JUN19 - ----0.021 2.633---- 4 UNCH---- ----JUL19 - ----0.020 2.663---- 7 UNCH---- ----AUG19 - ----0.020 2.671---- 2 UNCH---- ----SEP19 - ----0.020 2.660---- 2 UNCH---- ----OCT19 - ----0.019 2.688---- 2 UNCH---- ----NOV19 - ----0.014 2.747---- 2 UNCH---- ----DEC19 - ----0.012 2.878---- 3 UNCH---- ----
1874TOTAL QG FUT 4096 151+
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 04Side 04
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
CRUDE OIL FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGUS LLS VS. WTI (ARG) TRD ME5 FUT
APR18 ----UNCH 2.32---- 9100 UNCH---- ----MAY18 + ----0.09 2.43---- 9142 + 175---- 680JUN18 + ----0.06 2.43---- 7338 + 50---- 130JUL18 + ----0.04 2.41---- 4355 UNCH---- 50AUG18 + ----0.04 2.41---- 4225 UNCH---- 50SEP18 + ----0.04 2.41---- 4152 UNCH---- 50OCT18 + ----0.04 2.44---- 4605 UNCH---- 50NOV18 + ----0.04 2.44---- 4602 UNCH---- 50DEC18 + ----0.04 2.43---- 4505 UNCH---- 50JAN19 + ----0.11 2.43---- 1003 UNCH---- ----FEB19 + ----0.04 2.43---- 700 UNCH---- ----MAR19 + ----0.04 2.43---- 700 UNCH---- ----APR19 + ----0.05 2.44---- 680 UNCH---- ----MAY19 + ----0.05 2.44---- 680 UNCH---- ----JUN19 + ----0.05 2.44---- 680 UNCH---- ----JUL19 + ----0.05 2.45---- 560 UNCH---- ----AUG19 + ----0.05 2.45---- 560 UNCH---- ----SEP19 + ----0.05 2.45---- 560 UNCH---- ----OCT19 + ----0.05 2.50---- 560 UNCH---- ----NOV19 + ----0.05 2.50---- 560 UNCH---- ----DEC19 + ----0.05 2.50---- 560 UNCH---- ----JAN20 + ----0.01 2.32---- 167 UNCH---- ----FEB20 ----UNCH 2.30---- 17 UNCH---- ----MAR20 ----UNCH 2.30---- 17 UNCH---- ----APR20 ----UNCH 2.30---- 17 UNCH---- ----MAY20 ----UNCH 2.30---- 17 UNCH---- ----JUN20 ----UNCH 2.30---- 17 UNCH---- ----JUL20 ----UNCH 2.30---- 16 UNCH---- ----AUG20 ----UNCH 2.30---- 16 UNCH---- ----SEP20 ----UNCH 2.30---- 16 UNCH---- ----OCT20 ----UNCH 2.30---- 16 UNCH---- ----NOV20 ----UNCH 2.30---- 16 UNCH---- ----DEC20 ----UNCH 2.30---- 16 UNCH---- ----TOTAL E5 FUT 60175 1110 225+
ARGUS SOUR CRUDE NDX VS WTI DIF CAL38 FUT
MAR18 ----UNCH-0.89---- 105 UNCH---- ----APR18 ----UNCH-1.16---- 105 UNCH---- ----MAY18 ----UNCH-1.17---- 105 UNCH---- ----JUN18 ----UNCH-0.90---- 105 UNCH---- ----JUL18 ----UNCH-0.88---- 105 UNCH---- ----AUG18 ----UNCH-0.85---- 105 UNCH---- ----SEP18 ----UNCH-0.78---- 105 UNCH---- ----OCT18 ----UNCH-0.80---- 105 UNCH---- ----NOV18 ----UNCH-0.80---- 105 UNCH---- ----DEC18 ----UNCH-0.76---- 105 UNCH---- ----TOTAL 38 FUT 1050
BRENT CALENDARCY FUT
MAR18 + ----0.36 66.77---- 1014 UNCH---- ----APR18 + ----1.43 69.79---- 750 UNCH---- ----MAY18 + ----1.40 69.33---- 753 + 50---- 50JUN18 + ----1.35 68.88---- 598 UNCH---- ----JUL18 + ----1.29 68.44---- 563 UNCH---- ----AUG18 + ----1.25 68.02---- 488 UNCH---- ----SEP18 + ----1.21 67.60---- 487 UNCH---- ----OCT18 + ----1.17 67.16---- 631 UNCH---- ----NOV18 + ----1.13 66.76---- 630 UNCH---- ----DEC18 + ----1.10 66.37---- 731 UNCH---- ----JAN19 + ----1.08 66.01---- 145 UNCH---- ----FEB19 + ----1.05 65.64---- 144 UNCH---- ----MAR19 + ----1.02 65.27---- 143 UNCH---- ----APR19 + ----1.00 64.91---- 225 UNCH---- ----MAY19 + ----0.98 64.61---- 224 UNCH---- ----JUN19 + ----0.96 64.28---- 224 UNCH---- ----JUL19 + ----0.95 63.95---- 141 UNCH---- ----AUG19 + ----0.93 63.63---- 141 UNCH---- ----SEP19 + ----0.92 63.30---- 140 UNCH---- ----OCT19 + ----0.90 62.94---- 140 UNCH---- ----NOV19 + ----0.89 62.63---- 139 UNCH---- ----DEC19 + ----0.88 62.36---- 239 UNCH---- ----JAN20 + ----0.86 62.11---- 165 UNCH---- ----FEB20 + ----0.85 61.85---- 165 UNCH---- ----MAR20 + ----0.82 61.62---- 165 UNCH---- ----APR20 + ----0.80 61.35---- 215 UNCH---- ----MAY20 + ----0.79 61.09---- 215 UNCH---- ----JUN20 + ----0.77 60.85---- 215 UNCH---- ----JUL20 + ----0.75 60.64---- 165 UNCH---- ----AUG20 + ----0.75 60.43---- 165 UNCH---- ----SEP20 + ----0.73 60.21---- 165 UNCH---- ----OCT20 + ----0.71 59.97---- 260 UNCH---- ----NOV20 + ----0.70 59.79---- 165 UNCH---- ----DEC20 + ----0.69 59.64---- 165 UNCH---- ----JAN21 + ----0.68 59.49---- 6 UNCH---- ----FEB21 + ----0.68 59.34---- 6 UNCH---- ----MAR21 + ----0.67 59.18---- 5 UNCH---- ----APR21 + ----0.66 59.02---- 30 UNCH---- ----MAY21 + ----0.65 58.88---- 30 UNCH---- ----JUN21 + ----0.64 58.74---- 30 UNCH---- ----JUL21 + ----0.63 58.60---- 5 UNCH---- ----AUG21 + ----0.62 58.47---- 5 UNCH---- ----SEP21 + ----0.60 58.33---- 5 UNCH---- ----OCT21 + ----0.59 58.21---- 5 UNCH---- ----NOV21 + ----0.59 58.15---- 4 UNCH---- ----DEC21 + ----0.59 58.08---- 4 UNCH---- ----JAN22 + ----0.59 58.03---- 4 UNCH---- ----FEB22 + ----0.58 57.97---- 4 UNCH---- ----MAR22 + ----0.57 57.91---- 4 UNCH---- ----APR22 + ----0.57 57.86---- 4 UNCH---- ----MAY22 + ----0.57 57.80---- 4 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 05Side 05
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
BRENT CALENDARCY FUT
JUN22 + ----0.57 57.74---- 4 UNCH---- ----JUL22 + ----0.57 57.68---- 4 UNCH---- ----AUG22 + ----0.56 57.62---- 4 UNCH---- ----SEP22 + ----0.55 57.56---- 4 UNCH---- ----OCT22 + ----0.55 57.51---- 4 UNCH---- ----NOV22 + ----0.55 57.51---- 3 UNCH---- ----DEC22 + ----0.55 57.51---- 3 UNCH---- ----JAN23 + ----0.55 57.51---- 3 UNCH---- ----FEB23 + ----0.54 57.50---- 3 UNCH---- ----MAR23 + ----0.54 57.49---- 3 UNCH---- ----APR23 + ----0.54 57.48---- 3 UNCH---- ----MAY23 + ----0.54 57.48---- 3 UNCH---- ----JUN23 + ----0.54 57.48---- 3 UNCH---- ----JUL23 + ----0.54 57.48---- 3 UNCH---- ----AUG23 + ----0.53 57.47---- 3 UNCH---- ----SEP23 + ----0.53 57.46---- 3 UNCH---- ----OCT23 + ----0.53 57.45---- 3 UNCH---- ----TOTAL CY FUT 11126 50 50+
CANADIAN HEAVY CRUDE(NET ENRGY) FUTWCC FUT
MAY18 + ----0.100-23.400---- 160 UNCH---- ----JUN18 + ----0.500-19.600---- 160 UNCH---- ----JUL18 ----UNCH-19.000---- 160 UNCH---- ----AUG18 ----UNCH-20.000---- 160 UNCH---- ----SEP18 ----UNCH-22.500---- 160 UNCH---- ----OCT18 ----UNCH-22.450---- 160 UNCH---- ----NOV18 ----UNCH-22.600---- 160 UNCH---- ----DEC18 ----UNCH-22.750---- 160 UNCH---- ----TOTAL WCC FUT 1280
CANADIAN LIGHT SWEET OILCIL FUT
MAY18 ----UNCH-4.350---- 7 UNCH---- ----JUN18 + ----1.100-4.500---- 7 UNCH---- ----JUL18 + ----1.100-4.400---- 7 UNCH---- ----AUG18 ----UNCH-5.500---- 7 UNCH---- ----SEP18 ----UNCH-5.500---- 7 UNCH---- ----OCT18 ----UNCH-5.800---- 7 UNCH---- ----NOV18 ----UNCH-6.100---- 7 UNCH---- ----DEC18 ----UNCH-6.250---- 7 UNCH---- ----TOTAL CIL FUT 56
CPC BLEND VS MED DATED STRIP FUTURECPD FUT
MAR18 - ----0.027-0.675---- 576 UNCH---- ----APR18 - ----0.083-0.273---- 400 UNCH---- ----TOTAL CPD FUT 976
DATED TO FRONTLINE BRENT CLNDRFY FUT
MAR18 - ----0.05-0.58---- 1465 UNCH---- ----APR18 + ----0.04 0.18---- 715 UNCH---- ----MAY18 + ----0.02 0.27---- 715 UNCH---- ----JUN18 + ----0.01 0.23---- 715 UNCH---- ----JUL18 + ----0.02 0.21---- 275 UNCH---- ----AUG18 ----UNCH 0.19---- 275 UNCH---- ----SEP18 ----UNCH 0.19---- 275 UNCH---- ----OCT18 ----UNCH 0.13---- 150 UNCH---- ----NOV18 ----UNCH 0.13---- 150 UNCH---- ----DEC18 ----UNCH 0.13---- 425 UNCH---- ----JAN19 ----UNCH 0.03---- 295 UNCH---- ----FEB19 ----UNCH 0.03---- 295 UNCH---- ----MAR19 ----UNCH 0.03---- 295 UNCH---- ----APR19 ----UNCH 0.00---- 295 UNCH---- ----MAY19 ----UNCH 0.00---- 295 UNCH---- ----JUN19 ----UNCH 0.00---- 295 UNCH---- ----JUL19 ----UNCH-0.01---- 50 UNCH---- ----AUG19 ----UNCH-0.01---- 50 UNCH---- ----SEP19 ----UNCH-0.01---- 50 UNCH---- ----OCT19 ----UNCH-0.01---- 50 UNCH---- ----NOV19 ----UNCH-0.01---- 50 UNCH---- ----DEC19 ----UNCH-0.01---- 145 UNCH---- ----TOTAL FY FUT 7325
DUBAI CRUDE OIL BALMOBI FUT
12MAR18 + ----0.332 63.706---- 125 UNCH---- ----TOTAL BI FUT 125
DUBAI CRUDE OIL CALENDARDC FUT
MAR18 + ----0.221 62.837---- 3174 UNCH---- ----APR18 + ----1.368 66.679---- 625 UNCH---- ----MAY18 + ----1.367 66.500---- 500 UNCH---- ----JUN18 + ----1.317 65.998---- 500 UNCH---- ----JUL18 + ----1.278 65.530---- 150 UNCH---- ----TOTAL DC FUT 4949
EUROPE DATED BRENTUB FUT
MAR18 + ----0.31 66.19---- 75 UNCH---- ----APR18 + ----1.47 69.97---- 75 UNCH---- ----MAY18 + ----1.42 69.60---- 75 UNCH---- ----JUN18 + ----1.36 69.11---- 75 UNCH---- ----JUL18 + ----1.31 68.65---- 75 UNCH---- ----TOTAL UB FUT 375
GULF COAST SOUR CRUDE OIL FUTURESMB FUT
APR18 ----UNCH 62.10---- 0 UNCH---- ----TOTAL MB FUT 0
ICE BRENT DUBAIDB FUT
MAR18 + ----0.140 3.936---- 2015 UNCH---- ----APR18 + ----0.060 3.109---- 1814 UNCH---- ----MAY18 + ----0.030 2.830---- 1914 UNCH---- ----JUN18 + ----0.030 2.881---- 1759 UNCH---- ----JUL18 + ----0.010 2.911---- 5009 UNCH---- ----AUG18 + ----0.002 2.912---- 5009 UNCH---- ----SEP18 ----UNCH 2.900---- 5009 UNCH---- ----OCT18 - ----0.020 2.882---- 5399 UNCH---- ----NOV18 - ----0.030 2.913---- 5324 UNCH---- ----DEC18 - ----0.030 2.983---- 5474 UNCH---- ----JAN19 - ----0.011 3.103---- 210 - 50---- 50
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 06Side 06
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ICE BRENT DUBAIDB FUT
FEB19 - ----0.020 3.223---- 210 - 50---- 50MAR19 - ----0.039 3.323---- 210 - 50---- 50APR19 - ----0.041 3.436---- 235 UNCH---- ----MAY19 - ----0.059 3.606---- 235 UNCH---- ----JUN19 - ----0.060 3.764---- 235 UNCH---- ----JUL19 - ----0.079 3.886---- 235 UNCH---- ----AUG19 - ----0.110 4.024---- 235 UNCH---- ----SEP19 - ----0.120 4.143---- 235 UNCH---- ----OCT19 - ----0.110 4.236---- 185 + 25---- 25NOV19 - ----0.120 4.368---- 185 + 25---- 25DEC19 - ----0.129 4.548---- 185 + 25---- 25JAN20 - ----0.120 4.738---- 215 UNCH---- ----FEB20 - ----0.099 4.911---- 215 UNCH---- ----MAR20 - ----0.080 5.108---- 215 UNCH---- ----APR20 - ----0.090 5.218---- 215 UNCH---- ----MAY20 - ----0.110 5.290---- 215 UNCH---- ----JUN20 - ----0.100 5.370---- 215 UNCH---- ----JUL20 - ----0.110 5.420---- 215 UNCH---- ----AUG20 - ----0.100 5.420---- 215 UNCH---- ----SEP20 - ----0.090 5.409---- 215 UNCH---- ----OCT20 - ----0.099 5.372---- 215 UNCH---- ----NOV20 - ----0.090 5.363---- 215 UNCH---- ----DEC20 - ----0.090 5.383---- 215 UNCH---- ----TOTAL DB FUT 43901 225 75-
LIGHT SWEET OIL NET ENERGY MONTHLYLSW FUT
MAY18 ----UNCH-4.350---- 295 UNCH---- ----JUN18 + ----1.100-4.500---- 295 UNCH---- ----JUL18 + ----1.100-4.400---- 175 UNCH---- ----AUG18 ----UNCH-5.500---- 175 UNCH---- ----SEP18 ----UNCH-5.500---- 175 UNCH---- ----OCT18 ----UNCH-5.800---- 175 UNCH---- ----NOV18 ----UNCH-6.100---- 175 UNCH---- ----DEC18 ----UNCH-6.250---- 175 UNCH---- ----TOTAL LSW FUT 1640
LLS (ARGUS) VS WTIWJ FUT
MAR18 + ----0.04 2.34---- 1706 UNCH---- ----APR18 + ----0.09 2.43---- 1358 + 25---- 25MAY18 + ----0.06 2.43---- 1528 + 225---- 225JUN18 + ----0.04 2.41---- 1328 + 25---- 25JUL18 + ----0.04 2.41---- 1465 + 100---- 150AUG18 + ----0.04 2.42---- 1465 + 100---- 150SEP18 + ----0.04 2.44---- 1465 + 100---- 150OCT18 + ----0.04 2.44---- 1520 + 100---- 150NOV18 + ----0.06 2.43---- 1520 + 100---- 150DEC18 + ----0.10 2.43---- 1520 + 100---- 150JAN19 + ----0.04 2.43---- 632 UNCH---- ----FEB19 + ----0.04 2.43---- 632 UNCH---- ----MAR19 + ----0.05 2.44---- 632 UNCH---- ----APR19 + ----0.05 2.44---- 742 UNCH---- ----MAY19 + ----0.05 2.44---- 742 UNCH---- ----JUN19 + ----0.05 2.45---- 742 UNCH---- ----JUL19 + ----0.05 2.45---- 628 UNCH---- ----AUG19 + ----0.05 2.46---- 628 UNCH---- ----SEP19 + ----0.05 2.50---- 628 UNCH---- ----OCT19 + ----0.05 2.50---- 628 UNCH---- ----NOV19 + ----0.04 2.47---- 628 UNCH---- ----DEC19 + ----0.01 2.32---- 628 UNCH---- ----JAN20 ----UNCH 2.30---- 105 UNCH---- ----FEB20 ----UNCH 2.30---- 105 UNCH---- ----MAR20 ----UNCH 2.30---- 105 UNCH---- ----APR20 ----UNCH 2.30---- 105 UNCH---- ----MAY20 ----UNCH 2.30---- 105 UNCH---- ----JUN20 ----UNCH 2.30---- 105 UNCH---- ----JUL20 ----UNCH 2.30---- 105 UNCH---- ----AUG20 ----UNCH 2.30---- 105 UNCH---- ----SEP20 ----UNCH 2.30---- 105 UNCH---- ----OCT20 ----UNCH 2.30---- 105 UNCH---- ----NOV20 ----UNCH 2.30---- 105 UNCH---- ----DEC20 ----UNCH 2.30---- 105 UNCH---- ----JAN21 ----UNCH 2.30---- 5 UNCH---- ----FEB21 ----UNCH 2.30---- 5 UNCH---- ----MAR21 ----UNCH 2.30---- 5 UNCH---- ----APR21 ----UNCH 2.30---- 5 UNCH---- ----MAY21 ----UNCH 2.30---- 5 UNCH---- ----JUN21 ----UNCH 2.30---- 5 UNCH---- ----TOTAL WJ FUT 24055 1175 875+
LOOP CRUDE OIL STORAGE FUTURESLPS FUT
APR18 ----UNCH 0.050---- 0 UNCH---- ----MAY18 ----UNCH 0.050---- 2070 UNCH---- ----JUN18 ----UNCH 0.060---- 2070 UNCH---- ----JUL18 ----UNCH 0.060---- 2250 UNCH---- ----AUG18 ----UNCH 0.060---- 2250 UNCH---- ----SEP18 ----UNCH 0.060---- 2250 UNCH---- ----OCT18 ----UNCH 0.070---- 1000 UNCH---- ----NOV18 ----UNCH 0.065---- 1000 UNCH---- ----DEC18 ----UNCH 0.066---- 1000 UNCH---- ----JAN19 ----UNCH 0.066---- 200 UNCH---- ----FEB19 ----UNCH 0.066---- 200 UNCH---- ----MAR19 ----UNCH 0.066---- 200 UNCH---- ----TOTAL LPS FUT 14490
MARS (ARGUS) VS WTIYX FUT
MAR18 + ----0.04-0.74---- 1050 UNCH---- ----APR18 + ----0.07-0.41---- 1330 UNCH---- ----MAY18 + ----0.07-0.38---- 1080 UNCH---- ----JUN18 + ----0.13-0.38---- 1080 UNCH---- ----JUL18 + ----0.13-0.38---- 595 UNCH---- ----AUG18 + ----0.10-0.41---- 595 UNCH---- ----SEP18 + ----0.01-0.50---- 595 UNCH---- ----OCT18 + ----0.01-0.50---- 450 UNCH---- ----NOV18 + ----0.03-0.55---- 450 UNCH---- ----DEC18 + ----0.10-0.72---- 450 UNCH---- ----JAN19 + ----0.10-0.80---- 15 UNCH---- ----FEB19 + ----0.10-0.86---- 15 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 07Side 07
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MARS (ARGUS) VS WTIYX FUT
MAR19 + ----0.10-1.20---- 15 UNCH---- ----APR19 + ----0.10-1.20---- 15 UNCH---- ----MAY19 + ----0.10-1.25---- 15 UNCH---- ----JUN19 + ----0.10-1.45---- 15 UNCH---- ----JUL19 + ----0.10-1.45---- 15 UNCH---- ----AUG19 + ----0.10-1.53---- 15 UNCH---- ----SEP19 + ----0.10-1.80---- 15 UNCH---- ----OCT19 + ----0.10-1.80---- 15 UNCH---- ----NOV19 ----UNCH-2.17---- 15 UNCH---- ----DEC19 - ----0.59-4.29---- 15 UNCH---- ----JAN20 - ----0.59-4.29---- 65 UNCH---- ----FEB20 - ----0.59-4.29---- 65 UNCH---- ----MAR20 - ----0.59-4.29---- 65 UNCH---- ----APR20 - ----0.59-4.29---- 65 UNCH---- ----MAY20 - ----0.59-4.29---- 65 UNCH---- ----JUN20 - ----0.59-4.29---- 65 UNCH---- ----JUL20 - ----0.59-4.29---- 65 UNCH---- ----AUG20 - ----0.59-4.29---- 65 UNCH---- ----SEP20 - ----0.59-4.29---- 65 UNCH---- ----OCT20 - ----0.59-4.29---- 65 UNCH---- ----NOV20 - ----0.59-4.29---- 65 UNCH---- ----DEC20 - ----0.59-4.29---- 65 UNCH---- ----TOTAL YX FUT 8635
MARS (ARGUS) VS WTI TRD MTHYV FUT
APR18 + ----0.04-0.79---- 7725 UNCH---- ----MAY18 + ----0.07-0.42---- 4979 + 10---- 100JUN18 + ----0.06-0.38---- 4660 UNCH---- ----JUL18 + ----0.13-0.38---- 2985 + 150---- 150AUG18 + ----0.13-0.38---- 3035 + 150---- 150SEP18 + ----0.13-0.38---- 2950 + 150---- 150OCT18 + ----0.01-0.50---- 1600 UNCH---- ----NOV18 + ----0.01-0.50---- 1600 UNCH---- ----DEC18 + ----0.01-0.50---- 1600 UNCH---- ----JAN19 + ----0.10-0.70---- 205 - 30---- 30FEB19 + ----0.10-0.80---- 205 - 30---- 30MAR19 + ----0.10-0.80---- 205 - 30---- 30APR19 + ----0.10-1.20---- 205 - 30---- 30MAY19 + ----0.10-1.20---- 205 - 30---- 30JUN19 + ----0.10-1.20---- 205 - 30---- 30JUL19 + ----0.10-1.45---- 505 - 30---- 30AUG19 + ----0.10-1.45---- 505 - 30---- 30SEP19 + ----0.10-1.45---- 505 - 30---- 30OCT19 + ----0.10-1.80---- 505 - 30---- 30NOV19 + ----0.10-1.80---- 505 - 30---- 30DEC19 + ----0.10-1.80---- 505 - 30---- 30JAN20 - ----0.59-4.29---- 50 + 30---- 30FEB20 - ----0.59-4.29---- 50 + 30---- 30MAR20 - ----0.59-4.29---- 50 + 30---- 30APR20 - ----0.59-4.29---- 50 + 30---- 30MAY20 - ----0.59-4.29---- 50 + 30---- 30JUN20 - ----0.59-4.29---- 50 + 30---- 30JUL20 - ----0.59-4.29---- 50 + 30---- 30AUG20 - ----0.59-4.29---- 50 + 30---- 30SEP20 - ----0.59-4.29---- 50 + 30---- 30OCT20 - ----0.59-4.29---- 50 + 30---- 30NOV20 - ----0.59-4.29---- 50 + 30---- 30DEC20 - ----0.59-4.29---- 50 + 30---- 30TOTAL YV FUT 35994 1270 460+
MINI DATED BRENT (PLATTS) FINANCIALMDB FUT
MAR18 + ----0.31 66.19---- 16 UNCH---- ----TOTAL MDB FUT 16
NYMEX BRENT FINANCIAL FUTURESBB FUT
MAY18 + ----1.54 70.45---- 6500 UNCH---- ----NOV18 + ----1.21 67.62---- 30 UNCH---- ----DEC18 + ----1.17 67.18---- 3134 UNCH---- ----DEC19 + ----0.90 62.95---- 158 UNCH---- ----TOTAL BB FUT 9822
URALS MED VS DATED BRENT FUTUREUMD FUT
MAR18 + ----0.010-2.368---- 1300 UNCH---- ----APR18 + ----0.060-1.450---- 100 UNCH---- ----MAY18 + ----0.025-1.155---- 400 UNCH---- ----JUN18 + ----0.025-1.050---- 300 UNCH---- ----TOTAL UMD FUT 2100
URALS NORTH VS MED DATED STRIP FUTUNS FUT
MAR18 + ----0.009-2.382---- 605 UNCH---- ----APR18 + ----0.155-1.775---- 900 UNCH---- ----MAY18 + ----0.095-1.475---- 300 UNCH---- ----JUN18 + ----0.025-1.325---- 100 UNCH---- ----TOTAL UNS FUT 1905
WEST TEXAS INTER CRUDE OIL CALCS FUT
MAR18 + ----0.37 62.93---- 10939 + 30---- 30APR18 + ----1.56 65.83---- 12683 + 70---- 101MAY18 + ----1.52 65.60---- 7884 + 35---- 35JUN18 + ----1.43 65.11---- 7564 + 36---- 36JUL18 + ----1.36 64.55---- 8975 + 50---- 50AUG18 + ----1.30 63.95---- 8412 + 51---- 51SEP18 + ----1.24 63.39---- 8380 + 49---- 49OCT18 + ----1.19 62.86---- 8164 + 53---- 53NOV18 + ----1.14 62.31---- 8164 + 54---- 54DEC18 + ----1.09 61.80---- 8363 + 57---- 57JAN19 + ----1.05 61.29---- 5313 + 69---- 69FEB19 + ----1.01 60.81---- 5401 + 69---- 69MAR19 + ----0.98 60.36---- 5098 + 69---- 69APR19 + ----0.96 59.98---- 4854 + 69---- 69MAY19 + ----0.91 59.56---- 4849 + 69---- 69JUN19 + ----0.90 59.17---- 4837 + 69---- 69JUL19 + ----0.87 58.79---- 4304 + 47---- 91AUG19 + ----0.85 58.44---- 4303 + 47---- 91SEP19 + ----0.82 58.15---- 4302 + 47---- 91OCT19 + ----0.79 57.86---- 4334 + 47---- 91NOV19 + ----0.78 57.59---- 4333 + 47---- 91
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 08Side 08
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WEST TEXAS INTER CRUDE OIL CALCS FUT
DEC19 + ----0.77 57.28---- 4325 + 47---- 91JAN20 + ----0.76 56.98---- 1844 + 11---- 40FEB20 + ----0.75 56.71---- 1744 + 11---- 40MAR20 + ----0.72 56.41---- 1744 + 11---- 40APR20 + ----0.69 56.13---- 1694 + 11---- 40MAY20 + ----0.67 55.87---- 1694 + 11---- 40JUN20 + ----0.64 55.62---- 1694 + 11---- 40JUL20 + ----0.63 55.37---- 1644 + 11---- 40AUG20 + ----0.62 55.15---- 1643 + 11---- 40SEP20 + ----0.60 54.94---- 1643 + 11---- 40OCT20 + ----0.59 54.74---- 1623 + 11---- 40NOV20 + ----0.57 54.58---- 1676 + 11---- 40DEC20 + ----0.56 54.38---- 1683 + 11---- 40JAN21 + ----0.55 54.19---- 166 UNCH---- ----FEB21 + ----0.55 54.04---- 166 UNCH---- ----MAR21 + ----0.54 53.85---- 165 UNCH---- ----APR21 + ----0.52 53.64---- 165 UNCH---- ----MAY21 + ----0.51 53.46---- 165 UNCH---- ----JUN21 + ----0.50 53.28---- 164 UNCH---- ----JUL21 + ----0.49 53.11---- 140 UNCH---- ----AUG21 + ----0.49 53.01---- 140 UNCH---- ----SEP21 + ----0.49 52.94---- 140 UNCH---- ----OCT21 + ----0.48 52.85---- 140 UNCH---- ----NOV21 + ----0.46 52.72---- 139 UNCH---- ----DEC21 + ----0.45 52.58---- 139 UNCH---- ----JAN22 + ----0.44 52.50---- 33 UNCH---- ----FEB22 + ----0.44 52.43---- 33 UNCH---- ----MAR22 + ----0.43 52.34---- 33 UNCH---- ----APR22 + ----0.43 52.28---- 33 UNCH---- ----MAY22 + ----0.42 52.19---- 32 UNCH---- ----JUN22 + ----0.42 52.10---- 32 UNCH---- ----JUL22 + ----0.42 52.12---- 32 UNCH---- ----AUG22 + ----0.41 52.12---- 32 UNCH---- ----SEP22 + ----0.41 52.07---- 32 UNCH---- ----OCT22 + ----0.41 52.05---- 32 UNCH---- ----NOV22 + ----0.41 51.98---- 32 UNCH---- ----DEC22 + ----0.41 51.96---- 32 UNCH---- ----JAN23 + ----0.41 51.93---- 8 UNCH---- ----FEB23 + ----0.41 51.92---- 8 UNCH---- ----MAR23 + ----0.41 51.87---- 8 UNCH---- ----APR23 + ----0.41 51.87---- 8 UNCH---- ----MAY23 + ----0.41 51.90---- 8 UNCH---- ----JUN23 + ----0.41 51.84---- 8 UNCH---- ----JUL23 + ----0.41 51.84---- 8 UNCH---- ----AUG23 + ----0.41 51.88---- 8 UNCH---- ----SEP23 + ----0.41 51.87---- 8 UNCH---- ----OCT23 + ----0.41 51.89---- 8 UNCH---- ----JAN24 + ----0.41 52.00---- 18 UNCH---- ----FEB24 + ----0.41 52.03---- 18 UNCH---- ----MAR24 + ----0.41 52.05---- 18 UNCH---- ----APR24 + ----0.41 52.07---- 18 UNCH---- ----MAY24 + ----0.41 52.08---- 18 UNCH---- ----JUN24 + ----0.41 52.12---- 18 UNCH---- ----JUL24 + ----0.41 52.14---- 18 UNCH---- ----AUG24 + ----0.41 52.17---- 18 UNCH---- ----SEP24 + ----0.41 52.19---- 18 UNCH---- ----OCT24 + ----0.41 52.22---- 18 UNCH---- ----NOV24 + ----0.41 52.22---- 18 UNCH---- ----DEC24 + ----0.41 52.25---- 18 UNCH---- ----TOTAL CS FUT 168620 1956 1313+
WESTERN CANADIAN SELECT OIL MONTHLYWCW FUT
MAY18 + ----0.100-23.400---- 3157 UNCH---- ----JUN18 + ----0.500-19.600---- 3180 UNCH---- ----JUL18 ----UNCH-19.000---- 2745 UNCH---- ----AUG18 ----UNCH-20.000---- 2880 UNCH---- ----SEP18 ----UNCH-22.500---- 2910 UNCH---- ----OCT18 ----UNCH-22.450---- 1897 UNCH---- ----NOV18 ----UNCH-22.600---- 1897 UNCH---- ----DEC18 ----UNCH-22.750---- 1897 UNCH---- ----JAN19 ----UNCH-22.000---- 394 UNCH---- ----FEB19 ----UNCH-22.100---- 414 UNCH---- ----MAR19 ----UNCH-22.200---- 414 UNCH---- ----APR19 ----UNCH-19.200---- 354 UNCH---- ----MAY19 ----UNCH-19.300---- 334 UNCH---- ----JUN19 ----UNCH-19.400---- 334 UNCH---- ----JUL19 ----UNCH-19.200---- 239 UNCH---- ----AUG19 ----UNCH-19.300---- 239 UNCH---- ----SEP19 ----UNCH-19.400---- 239 UNCH---- ----OCT19 ----UNCH-20.400---- 274 UNCH---- ----NOV19 ----UNCH-20.500---- 274 UNCH---- ----DEC19 ----UNCH-20.600---- 274 UNCH---- ----JAN20 ----UNCH-20.750---- 59 UNCH---- ----FEB20 ----UNCH-20.850---- 59 UNCH---- ----MAR20 ----UNCH-20.950---- 59 UNCH---- ----APR20 ----UNCH-19.150---- 59 UNCH---- ----MAY20 ----UNCH-19.250---- 59 UNCH---- ----JUN20 ----UNCH-19.350---- 59 UNCH---- ----JUL20 ----UNCH-19.150---- 59 UNCH---- ----AUG20 ----UNCH-19.250---- 59 UNCH---- ----SEP20 ----UNCH-19.350---- 59 UNCH---- ----OCT20 ----UNCH-20.350---- 59 UNCH---- ----NOV20 ----UNCH-20.450---- 59 UNCH---- ----DEC20 ----UNCH-20.550---- 59 UNCH---- ----TOTAL WCW FUT 25054
WTI BALMO42 FUT
02MAR18 + ----0.39 63.03---- 5 UNCH---- ----08MAR18 + ----0.50 63.32---- 62 UNCH---- ----09MAR18 + ----0.53 63.53---- 60 UNCH---- ----13MAR18 + ----0.61 63.81---- 39 UNCH---- ----14MAR18 + ----0.66 64.07---- 75 UNCH---- ----TOTAL 42 FUT 241
WTI FINANCIAL FUTURESWS FUT
DEC18 + ----1.16 62.51---- 286 UNCH---- ----DEC19 + ----0.79 57.69---- 250 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 09Side 09
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WTI FINANCIAL FUTURESWS FUT
DEC20 + ----0.58 54.63---- 36 UNCH---- ----TOTAL WS FUT 572
WTI HOUSTON ARGUS V.WTI TRADE MONTHHTT FUT
APR18 ----UNCH 2.01---- 5875 UNCH---- ----MAY18 + ----0.03 2.14---- 7070 UNCH---- 50JUN18 + ----0.02 2.06---- 6140 UNCH---- ----JUL18 + ----0.04 1.99---- 5665 UNCH---- ----AUG18 + ----0.04 1.99---- 5665 UNCH---- ----SEP18 + ----0.04 1.99---- 5665 UNCH---- ----OCT18 + ----0.04 2.18---- 6005 UNCH---- ----NOV18 + ----0.04 2.18---- 6005 UNCH---- ----DEC18 + ----0.04 2.18---- 6105 UNCH---- ----JAN19 + ----0.05 2.20---- 3100 UNCH---- ----FEB19 + ----0.05 2.25---- 3100 UNCH---- ----MAR19 + ----0.05 2.30---- 3100 UNCH---- ----APR19 + ----0.05 2.40---- 3100 UNCH---- ----MAY19 + ----0.05 2.40---- 3100 UNCH---- ----JUN19 + ----0.05 2.40---- 3100 UNCH---- ----JUL19 + ----0.05 2.30---- 3110 UNCH---- ----AUG19 + ----0.05 2.30---- 3110 UNCH---- ----SEP19 + ----0.05 2.30---- 3110 UNCH---- ----OCT19 + ----0.05 2.25---- 3110 UNCH---- ----NOV19 + ----0.05 2.25---- 3110 UNCH---- ----DEC19 + ----0.05 2.25---- 3110 UNCH---- ----JAN20 + ----0.05 1.70---- 1105 UNCH---- ----FEB20 + ----0.05 1.70---- 1105 UNCH---- ----MAR20 + ----0.05 1.70---- 1105 UNCH---- ----APR20 + ----0.05 1.70---- 1105 UNCH---- ----MAY20 + ----0.05 1.70---- 1105 UNCH---- ----JUN20 + ----0.05 1.70---- 1105 UNCH---- ----JUL20 + ----0.05 1.70---- 1105 UNCH---- ----AUG20 + ----0.05 1.70---- 1105 UNCH---- ----SEP20 + ----0.05 1.70---- 1105 UNCH---- ----OCT20 + ----0.05 1.70---- 1105 UNCH---- ----NOV20 + ----0.05 1.70---- 1105 UNCH---- ----DEC20 + ----0.05 1.70---- 1105 UNCH---- ----JAN21 ----UNCH 1.75---- 165 UNCH---- ----FEB21 ----UNCH 1.75---- 165 UNCH---- ----MAR21 ----UNCH 1.75---- 165 UNCH---- ----APR21 ----UNCH 1.75---- 165 UNCH---- ----MAY21 ----UNCH 1.75---- 165 UNCH---- ----JUN21 ----UNCH 1.75---- 165 UNCH---- ----JUL21 ----UNCH 1.75---- 165 UNCH---- ----AUG21 ----UNCH 1.75---- 165 UNCH---- ----SEP21 ----UNCH 1.75---- 165 UNCH---- ----OCT21 ----UNCH 1.75---- 165 UNCH---- ----NOV21 ----UNCH 1.75---- 165 UNCH---- ----DEC21 ----UNCH 1.75---- 165 UNCH---- ----TOTAL HTT FUT 106695 50
WTI MIDLAND (ARG) VS. WTI TRADE MTHWTT FUT
APR18 - ----0.06-1.22---- 5020 UNCH---- ----MAY18 - ----0.33-2.17---- 5376 + 115---- 210JUN18 - ----0.28-2.44---- 4930 + 115---- 210JUL18 ----UNCH-2.61---- 8437 + 70---- 130AUG18 + ----0.02-3.08---- 8350 + 60---- 130SEP18 + ----0.04-3.41---- 8147 + 70---- 130OCT18 + ----0.10-3.64---- 8750 UNCH---- 80NOV18 + ----0.13-4.02---- 8577 UNCH---- 80DEC18 + ----0.13-4.42---- 8577 UNCH---- 80JAN19 + ----0.08-4.23---- 6415 + 50---- 50FEB19 + ----0.08-3.98---- 6340 + 50---- 50MAR19 + ----0.08-3.98---- 6340 + 50---- 50APR19 ----UNCH-3.12---- 5850 UNCH---- ----MAY19 ----UNCH-3.12---- 5850 UNCH---- ----JUN19 ----UNCH-3.12---- 5850 UNCH---- ----JUL19 ----UNCH-2.21---- 5450 UNCH---- ----AUG19 ----UNCH-2.21---- 5450 UNCH---- ----SEP19 ----UNCH-2.21---- 5450 UNCH---- ----OCT19 ----UNCH-1.23---- 5450 UNCH---- ----NOV19 ----UNCH-1.23---- 5450 UNCH---- ----DEC19 ----UNCH-1.23---- 5450 UNCH---- ----JAN20 ----UNCH-0.40---- 2571 UNCH---- ----FEB20 ----UNCH-0.40---- 2571 UNCH---- ----MAR20 ----UNCH-0.40---- 2571 UNCH---- ----APR20 ----UNCH-0.40---- 2571 UNCH---- ----MAY20 ----UNCH-0.40---- 2571 UNCH---- ----JUN20 ----UNCH-0.40---- 2571 UNCH---- ----JUL20 ----UNCH-0.40---- 2571 UNCH---- ----AUG20 ----UNCH-0.40---- 2571 UNCH---- ----SEP20 ----UNCH-0.40---- 2571 UNCH---- ----OCT20 ----UNCH-0.40---- 2571 UNCH---- ----NOV20 ----UNCH-0.40---- 2571 UNCH---- ----DEC20 ----UNCH-0.40---- 2571 UNCH---- ----JAN21 ----UNCH-0.15---- 265 UNCH---- ----FEB21 ----UNCH-0.15---- 265 UNCH---- ----MAR21 ----UNCH-0.15---- 265 UNCH---- ----APR21 ----UNCH-0.15---- 265 UNCH---- ----MAY21 ----UNCH-0.15---- 265 UNCH---- ----JUN21 ----UNCH-0.15---- 265 UNCH---- ----JUL21 ----UNCH-0.15---- 265 UNCH---- ----AUG21 ----UNCH-0.15---- 265 UNCH---- ----SEP21 ----UNCH-0.15---- 265 UNCH---- ----OCT21 ----UNCH-0.15---- 265 UNCH---- ----NOV21 ----UNCH-0.15---- 265 UNCH---- ----DEC21 ----UNCH-0.15---- 265 UNCH---- ----TOTAL WTT FUT 169541 1200 580+
WTI MIDLAND(ARGUS) VS WTI FINCL FUTFF FUT
MAR18 - ----0.10-1.53---- 3954 UNCH---- ----APR18 - ----0.32-2.21---- 3882 UNCH---- ----MAY18 - ----0.24-2.46---- 3883 UNCH---- ----JUN18 ----UNCH-2.70---- 3882 UNCH---- ----JUL18 + ----0.03-3.14---- 4544 UNCH---- ----AUG18 + ----0.05-3.46---- 4514 UNCH---- ----SEP18 + ----0.10-3.70---- 4513 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 10Side 10
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WTI MIDLAND(ARGUS) VS WTI FINCL FUTFF FUT
OCT18 + ----0.13-4.09---- 4464 UNCH---- 100NOV18 + ----0.12-4.37---- 4463 UNCH---- 100DEC18 + ----0.08-4.18---- 4464 UNCH---- 100JAN19 + ----0.08-3.98---- 1305 UNCH---- ----FEB19 + ----0.07-3.84---- 1305 UNCH---- ----MAR19 ----UNCH-3.12---- 1305 UNCH---- ----APR19 ----UNCH-3.12---- 1155 UNCH---- ----MAY19 ----UNCH-2.95---- 1155 UNCH---- ----JUN19 ----UNCH-2.21---- 1155 UNCH---- ----JUL19 ----UNCH-2.21---- 1000 UNCH---- ----AUG19 ----UNCH-1.99---- 1000 UNCH---- ----SEP19 ----UNCH-1.23---- 1000 UNCH---- ----OCT19 ----UNCH-1.23---- 970 UNCH---- ----NOV19 ----UNCH-1.11---- 970 UNCH---- ----DEC19 ----UNCH-0.40---- 970 UNCH---- ----JAN20 ----UNCH-0.40---- 735 UNCH---- ----FEB20 ----UNCH-0.40---- 735 UNCH---- ----MAR20 ----UNCH-0.40---- 735 UNCH---- ----APR20 ----UNCH-0.40---- 735 UNCH---- ----MAY20 ----UNCH-0.40---- 735 UNCH---- ----JUN20 ----UNCH-0.40---- 735 UNCH---- ----JUL20 ----UNCH-0.40---- 735 UNCH---- ----AUG20 ----UNCH-0.40---- 735 UNCH---- ----SEP20 ----UNCH-0.40---- 735 UNCH---- ----OCT20 ----UNCH-0.40---- 885 UNCH---- ----NOV20 ----UNCH-0.38---- 885 UNCH---- ----DEC20 ----UNCH-0.15---- 885 UNCH---- ----JAN21 ----UNCH-0.15---- 45 UNCH---- ----FEB21 ----UNCH-0.15---- 45 UNCH---- ----MAR21 ----UNCH-0.15---- 45 UNCH---- ----APR21 ----UNCH-0.15---- 45 UNCH---- ----MAY21 ----UNCH-0.15---- 45 UNCH---- ----JUN21 ----UNCH-0.15---- 45 UNCH---- ----JUL21 ----UNCH-0.15---- 45 UNCH---- ----AUG21 ----UNCH-0.15---- 45 UNCH---- ----SEP21 ----UNCH-0.15---- 45 UNCH---- ----OCT21 ----UNCH-0.15---- 45 UNCH---- ----NOV21 ----UNCH-0.15---- 45 UNCH---- ----DEC21 ----UNCH-0.15---- 45 UNCH---- ----TOTAL FF FUT 65663 300
WTI-BRENT BULLETBY FUT
DEC18 - ----0.01-4.67---- 200 UNCH---- ----JAN20 - ----0.12-5.27---- 17 UNCH---- ----FEB20 - ----0.11-5.29---- 17 UNCH---- ----MAR20 - ----0.11-5.32---- 17 UNCH---- ----APR20 - ----0.12-5.36---- 17 UNCH---- ----MAY20 - ----0.13-5.42---- 17 UNCH---- ----JUN20 - ----0.13-5.40---- 17 UNCH---- ----JUL20 - ----0.14-5.41---- 17 UNCH---- ----AUG20 - ----0.14-5.41---- 17 UNCH---- ----SEP20 - ----0.13-5.43---- 17 UNCH---- ----OCT20 - ----0.14-5.45---- 17 UNCH---- ----NOV20 - ----0.14-5.42---- 17 UNCH---- ----DEC20 - ----0.13-5.35---- 17 UNCH---- ----TOTAL BY FUT 404
WTI-BRENT CALENDARBK FUT
MAR18 + ----0.01-3.84---- 4140 UNCH---- ----APR18 + ----0.13-3.96---- 4325 UNCH---- 100MAY18 + ----0.12-3.73---- 3925 UNCH---- 230JUN18 + ----0.08-3.77---- 3935 + 160---- 430JUL18 + ----0.07-3.89---- 4931 - 155---- 430AUG18 + ----0.05-4.07---- 4931 + 70---- 130SEP18 + ----0.03-4.21---- 4781 + 70---- 375OCT18 + ----0.02-4.30---- 4601 + 20---- 255NOV18 + ----0.01-4.45---- 4601 + 20---- 255DEC18 - ----0.01-4.57---- 5000 + 20---- 255JAN19 - ----0.03-4.72---- 4867 - 80---- 105FEB19 - ----0.04-4.83---- 4867 - 80---- 105MAR19 - ----0.04-4.91---- 4867 - 80---- 105APR19 - ----0.04-4.93---- 4882 - 30---- 55MAY19 - ----0.07-5.05---- 4882 - 30---- 55JUN19 - ----0.06-5.11---- 4882 - 30---- 55JUL19 - ----0.08-5.16---- 4587 - 30---- 55AUG19 - ----0.08-5.19---- 4587 - 30---- 55SEP19 - ----0.10-5.15---- 4587 - 30---- 55OCT19 - ----0.11-5.08---- 4167 - 30---- 55NOV19 - ----0.11-5.04---- 4167 - 30---- 55DEC19 - ----0.11-5.08---- 4167 - 30---- 55JAN20 - ----0.10-5.13---- 2785 + 30---- 30FEB20 - ----0.10-5.14---- 2785 + 30---- 30MAR20 - ----0.10-5.21---- 2785 + 30---- 30APR20 - ----0.11-5.22---- 2785 + 30---- 30MAY20 - ----0.12-5.22---- 2785 + 30---- 30JUN20 - ----0.13-5.23---- 2785 + 30---- 30JUL20 - ----0.12-5.27---- 2785 + 30---- 30AUG20 - ----0.13-5.28---- 2785 + 30---- 30SEP20 - ----0.13-5.27---- 2785 + 30---- 30OCT20 - ----0.12-5.23---- 2785 + 30---- 30NOV20 - ----0.13-5.21---- 2785 + 30---- 30DEC20 - ----0.13-5.26---- 2785 + 30---- 30JAN21 - ----0.13-5.30---- 110 UNCH---- ----FEB21 - ----0.13-5.30---- 110 UNCH---- ----MAR21 - ----0.13-5.33---- 110 UNCH---- ----APR21 - ----0.14-5.38---- 110 UNCH---- ----MAY21 - ----0.14-5.42---- 110 UNCH---- ----JUN21 - ----0.14-5.46---- 110 UNCH---- ----JUL21 - ----0.14-5.49---- 110 UNCH---- ----AUG21 - ----0.13-5.46---- 110 UNCH---- ----SEP21 - ----0.11-5.39---- 110 UNCH---- ----OCT21 - ----0.11-5.36---- 110 UNCH---- ----NOV21 - ----0.13-5.43---- 110 UNCH---- ----DEC21 - ----0.14-5.50---- 110 UNCH---- ----JAN22 - ----0.15-5.53---- 110 UNCH---- ----FEB22 - ----0.14-5.54---- 110 UNCH---- ----MAR22 - ----0.14-5.57---- 110 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 11Side 11
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WTI-BRENT CALENDARBK FUT
APR22 - ----0.14-5.58---- 110 UNCH---- ----MAY22 - ----0.15-5.61---- 110 UNCH---- ----JUN22 - ----0.15-5.64---- 110 UNCH---- ----JUL22 - ----0.15-5.56---- 110 UNCH---- ----AUG22 - ----0.15-5.50---- 110 UNCH---- ----SEP22 - ----0.14-5.49---- 110 UNCH---- ----OCT22 - ----0.14-5.46---- 110 UNCH---- ----NOV22 - ----0.14-5.53---- 110 UNCH---- ----DEC22 - ----0.14-5.55---- 110 UNCH---- ----TOTAL BK FUT 136739 3630 55+
WTS (ARGUS) VS WTI TRD MTHFH FUT
APR18 - ----0.06-1.72---- 403 UNCH---- ----MAY18 + ----0.35-2.25---- 403 UNCH---- ----JUN18 + ----0.35-2.45---- 403 UNCH---- ----JUL18 + ----0.35-2.65---- 420 UNCH---- ----AUG18 + ----0.35-2.85---- 420 UNCH---- ----SEP18 + ----0.35-3.00---- 420 UNCH---- ----OCT18 + ----0.35-3.10---- 420 UNCH---- ----NOV18 + ----0.35-3.20---- 420 UNCH---- ----DEC18 + ----0.35-3.30---- 420 UNCH---- ----TOTAL FH FUT 3729
NATURAL GAS FUTURES PRODUCTS
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ANR OKLAHOMANE FUT
APR18 - ----0.0150-0.6540---- 150 UNCH---- ----MAY18 - ----0.0470-0.7630---- 155 UNCH---- ----JUN18 - ----0.0250-0.7200---- 150 UNCH---- ----JUL18 - ----0.0090-0.6940---- 155 UNCH---- ----AUG18 - ----0.0040-0.6770---- 155 UNCH---- ----SEP18 - ----0.0110-0.7360---- 150 UNCH---- ----OCT18 - ----0.0090-0.7780---- 155 UNCH---- ----NOV18 - ----0.0100-0.7180---- 90 UNCH---- ----DEC18 - ----0.0080-0.6050---- 93 UNCH---- ----JAN19 - ----0.0060-0.5520---- 62 UNCH---- ----FEB19 - ----0.0060-0.5220---- 56 UNCH---- ----MAR19 - ----0.0080-0.6620---- 62 UNCH---- ----
TOTAL NE FUT 1433
CENTERPOINT BASISPW FUT
APR18 + ----0.0030-0.3130---- 544 UNCH---- ----MAY18 + ----0.0010-0.2890---- 562 UNCH---- ----JUN18 + ----0.0020-0.2960---- 544 UNCH---- ----JUL18 + ----0.0030-0.3050---- 562 UNCH---- ----AUG18 + ----0.0060-0.2970---- 562 UNCH---- ----SEP18 - ----0.0030-0.3060---- 684 UNCH---- ----OCT18 + ----0.0020-0.3240---- 702 UNCH---- ----NOV18 - ----0.0090-0.2780---- 534 UNCH---- ----DEC18 - ----0.0090-0.2650---- 543 UNCH---- ----JAN19 - ----0.0140-0.2390---- 450 UNCH---- ----FEB19 - ----0.0150-0.2370---- 420 UNCH---- ----MAR19 - ----0.0140-0.2390---- 450 UNCH---- ----APR19 - ----0.0050-0.2630---- 110 UNCH---- ----MAY19 - ----0.0060-0.2880---- 109 UNCH---- ----JUN19 - ----0.0050-0.2950---- 110 UNCH---- ----JUL19 - ----0.0060-0.2780---- 109 UNCH---- ----AUG19 - ----0.0050-0.2730---- 109 UNCH---- ----SEP19 - ----0.0050-0.3050---- 110 UNCH---- ----OCT19 - ----0.0070-0.3090---- 109 UNCH---- ----NOV19 - ----0.0050-0.2620---- 140 UNCH---- ----
TOTAL PW FUT 7463
CIG BASISCI FUT
APR18 - ----0.0310-0.8010---- 1404 UNCH---- ----MAY18 - ----0.0310-0.9030---- 1450 UNCH---- ----JUN18 - ----0.0140-0.8680---- 1412 UNCH---- ----JUL18 - ----0.0220-0.7980---- 1462 UNCH---- ----AUG18 - ----0.0020-0.7810---- 1458 UNCH---- ----SEP18 - ----0.0130-0.8350---- 1408 UNCH---- ----OCT18 - ----0.0010-0.8700---- 1450 UNCH---- ----NOV18 - ----0.0340-0.8820---- 1220 UNCH---- ----DEC18 - ----0.0400-0.6380---- 1264 UNCH---- ----JAN19 + ----0.0070-0.5810---- 558 UNCH---- ----FEB19 + ----0.0100-0.6520---- 504 UNCH---- ----MAR19 + ----0.0060-0.8560---- 558 UNCH---- ----APR19 - ----0.0130-1.0120---- 548 UNCH---- ----MAY19 - ----0.0130-1.0020---- 566 UNCH---- ----JUN19 - ----0.0130-1.0070---- 548 UNCH---- ----JUL19 - ----0.0130-0.8770---- 566 UNCH---- ----AUG19 - ----0.0130-0.8770---- 566 UNCH---- ----SEP19 - ----0.0130-0.9720---- 548 UNCH---- ----OCT19 - ----0.0130-0.9870---- 566 UNCH---- ----NOV19 - ----0.0350-0.6890---- 540 UNCH---- ----DEC19 - ----0.0340-0.6040---- 558 UNCH---- ----
TOTAL CI FUT 19154
COLUMB GULF MAINLINE NG BASIS5Z FUT
APR18 - ----0.0010-0.1440---- 326 UNCH---- ----MAY18 + ----0.0040-0.1560---- 336 UNCH---- ----JUN18 + ----0.0040-0.1660---- 326 UNCH---- ----JUL18 + ----0.0020-0.1620---- 335 UNCH---- ----AUG18 + ----0.0020-0.1620---- 335 UNCH---- ----SEP18 + ----0.0040-0.1480---- 325 UNCH---- ----OCT18 + ----0.0020-0.1550---- 335 UNCH---- ----NOV18 ----UNCH-0.1790---- 55 UNCH---- ----DEC18 ----UNCH-0.1890---- 56 UNCH---- ----JAN19 - ----0.0010-0.1740---- 25 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 12Side 12
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
COLUMB GULF MAINLINE NG BASIS5Z FUT
FEB19 ----UNCH-0.1590---- 25 UNCH---- ----MAR19 ----UNCH-0.1590---- 24 UNCH---- ----APR19 - ----0.0040-0.1670---- 24 UNCH---- ----MAY19 - ----0.0040-0.1720---- 24 UNCH---- ----JUN19 - ----0.0040-0.1800---- 24 UNCH---- ----JUL19 - ----0.0040-0.1820---- 24 UNCH---- ----AUG19 - ----0.0040-0.1820---- 24 UNCH---- ----SEP19 - ----0.0040-0.1800---- 24 UNCH---- ----OCT19 - ----0.0040-0.1770---- 24 UNCH---- ----NOV19 - ----0.0010-0.1570---- 23 UNCH---- ----DEC19 - ----0.0050-0.1500---- 23 UNCH---- ----JAN20 - ----0.0050-0.1500---- 23 UNCH---- ----FEB20 - ----0.0050-0.1400---- 23 UNCH---- ----MAR20 - ----0.0050-0.1350---- 23 UNCH---- ----APR20 - ----0.0010-0.1320---- 23 UNCH---- ----MAY20 - ----0.0010-0.1370---- 23 UNCH---- ----JUN20 - ----0.0010-0.1440---- 23 UNCH---- ----JUL20 ----UNCH-0.1460---- 23 UNCH---- ----AUG20 ----UNCH-0.1460---- 22 UNCH---- ----SEP20 - ----0.0010-0.1440---- 22 UNCH---- ----OCT20 - ----0.0010-0.1410---- 22 UNCH---- ----NOV20 + ----0.0010-0.1170---- 22 UNCH---- ----DEC20 + ----0.0010-0.1130---- 22 UNCH---- ----
TOTAL 5Z FUT 2988
DOMINION TRAN INC - APP INDEXIH FUT
MAR18 - ----0.0130 0.2600---- 248 UNCH---- ----APR18 ----UNCH 0.0000---- 240 UNCH---- ----MAY18 ----UNCH 0.0000---- 248 UNCH---- ----JUN18 ----UNCH 0.0000---- 240 UNCH---- ----JUL18 ----UNCH 0.0000---- 248 UNCH---- ----AUG18 ----UNCH 0.0000---- 248 UNCH---- ----SEP18 ----UNCH 0.0000---- 240 UNCH---- ----OCT18 ----UNCH 0.0000---- 248 UNCH---- ----NOV18 ----UNCH 0.0000---- 240 UNCH---- ----DEC18 ----UNCH 0.0000---- 248 UNCH---- ----
TOTAL IH FUT 2448
DOMINION TRANSMISSION INC -APPALACPG FUT
APR18 + ----0.0110-0.4710---- 1500 UNCH---- ----MAY18 + ----0.0210-0.5850---- 1364 UNCH---- ----JUN18 + ----0.0190-0.6490---- 1320 UNCH---- ----JUL18 + ----0.0260-0.6810---- 1364 UNCH---- ----AUG18 + ----0.0260-0.7140---- 1364 UNCH---- ----SEP18 + ----0.0260-0.8290---- 1320 UNCH---- ----OCT18 + ----0.0260-0.7800---- 1426 UNCH---- ----NOV18 - ----0.0060-0.6580---- 810 UNCH---- ----DEC18 - ----0.0150-0.5750---- 837 UNCH---- ----JAN19 - ----0.0100-0.4760---- 1488 UNCH---- ----FEB19 - ----0.0170-0.4660---- 1344 UNCH---- ----MAR19 - ----0.0160-0.4730---- 1488 UNCH---- ----APR19 - ----0.0170-0.4730---- 600 UNCH---- ----MAY19 + ----0.0160-0.5310---- 620 UNCH---- ----JUN19 + ----0.0220-0.6150---- 600 UNCH---- ----JUL19 + ----0.0080-0.6370---- 620 UNCH---- ----AUG19 + ----0.0150-0.6670---- 620 UNCH---- ----SEP19 + ----0.0180-0.8310---- 600 UNCH---- ----OCT19 + ----0.0120-0.8090---- 620 UNCH---- ----NOV19 - ----0.0030-0.6620---- 690 UNCH---- ----DEC19 - ----0.0070-0.5800---- 713 UNCH---- ----JAN20 - ----0.0020-0.4700---- 403 UNCH---- ----FEB20 - ----0.0080-0.4530---- 377 UNCH---- ----MAR20 - ----0.0070-0.4940---- 403 UNCH---- ----APR20 - ----0.0150-0.4640---- 180 UNCH---- ----MAY20 + ----0.0060-0.5320---- 186 UNCH---- ----JUN20 + ----0.0110-0.6160---- 180 UNCH---- ----JUL20 - ----0.0020-0.6390---- 186 UNCH---- ----AUG20 + ----0.0030-0.6650---- 186 UNCH---- ----SEP20 + ----0.0060-0.8360---- 180 UNCH---- ----OCT20 + ----0.0020-0.8120---- 186 UNCH---- ----NOV20 - ----0.0010-0.6700---- 180 UNCH---- ----DEC20 - ----0.0030-0.5770---- 186 UNCH---- ----
TOTAL PG FUT 24141
DUTCH TTF NATURAL GAS FRONT MTH FUTTTE FUT
APR18 - 70.189 6.6856.718B/6.668 0 UNCH6.668 ----MAY18 - 30.061 6.5236.495A 0 UNCH---- ----JUN18 - 30.050 6.517---- 0 UNCH---- ----JUL18 - 30.025 6.504---- 0 UNCH---- ----AUG18 - 30.047 6.528---- 0 UNCH---- ----SEP18 - 30.062 6.554---- 0 UNCH---- ----APR19 + 30.017 6.088---- 0 UNCH---- ----MAY19 + 30.017 6.106---- 0 UNCH---- ----JUN19 + 30.017 6.121---- 0 UNCH---- ----JUL19 + 30.027 6.005---- 0 UNCH---- ----AUG19 + 30.027 6.021---- 0 UNCH---- ----SEP19 + 30.027 6.036---- 0 UNCH---- ----
40TOTAL TTE FUT 0
HENRY HUBNN FUT
APR18 - ----0.026 2.591---- 56614 + 172---- 172MAY18 - ----0.023 2.633---- 41786 UNCH---- ----JUN18 - ----0.023 2.692---- 50017 UNCH---- ----JUL18 - ----0.023 2.753---- 43945 UNCH---- ----AUG18 - ----0.023 2.773---- 40505 UNCH---- ----SEP18 - ----0.023 2.760---- 37723 UNCH---- ----OCT18 - ----0.021 2.773---- 46946 UNCH---- ----NOV18 - ----0.021 2.820---- 36730 + 184---- 208DEC18 - ----0.020 2.944---- 39435 + 208---- 208JAN19 - ----0.021 3.028---- 32968 + 184---- 208FEB19 - ----0.022 2.996---- 28338 + 184---- 208MAR19 - ----0.023 2.903---- 32929 + 208---- 208APR19 - ----0.021 2.639---- 25798 + 36---- 40MAY19 - ----0.020 2.606---- 28361 + 36---- 40JUN19 - ----0.021 2.633---- 27311 + 36---- 40JUL19 - ----0.020 2.663---- 27875 + 36---- 40AUG19 - ----0.020 2.671---- 27861 + 36---- 40
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 13Side 13
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUBNN FUT
SEP19 - ----0.020 2.660---- 26614 + 36---- 40OCT19 - ----0.019 2.688---- 28719 + 36---- 40NOV19 - ----0.014 2.747---- 24684 UNCH---- ----DEC19 - ----0.012 2.878---- 25360 UNCH---- ----JAN20 - ----0.012 2.983---- 19107 UNCH---- ----FEB20 - ----0.011 2.959---- 17905 UNCH---- ----MAR20 - ----0.009 2.869---- 18825 UNCH---- ----APR20 - ----0.007 2.621---- 14878 UNCH---- ----MAY20 - ----0.003 2.603---- 15294 UNCH---- ----JUN20 - ----0.003 2.629---- 14873 UNCH---- ----JUL20 - ----0.002 2.658---- 15477 UNCH---- ----AUG20 - ----0.002 2.660---- 15515 UNCH---- ----SEP20 - ----0.002 2.653---- 14950 UNCH---- ----OCT20 - ----0.002 2.681---- 15355 UNCH---- ----NOV20 - ----0.002 2.737---- 15065 UNCH---- ----DEC20 - ----0.004 2.887---- 15116 UNCH---- ----JAN21 - ----0.006 3.015---- 6475 UNCH---- ----FEB21 - ----0.006 2.994---- 6092 UNCH---- ----MAR21 - ----0.006 2.919---- 6617 UNCH---- ----APR21 - ----0.006 2.654---- 6741 UNCH---- ----MAY21 - ----0.006 2.637---- 7155 UNCH---- ----JUN21 - ----0.006 2.660---- 6995 UNCH---- ----JUL21 - ----0.006 2.685---- 7021 UNCH---- ----AUG21 - ----0.006 2.695---- 7110 UNCH---- ----SEP21 - ----0.006 2.690---- 6779 UNCH---- ----OCT21 - ----0.006 2.716---- 6952 UNCH---- ----NOV21 - ----0.006 2.779---- 6518 UNCH---- ----DEC21 - ----0.006 2.923---- 6783 UNCH---- ----JAN22 - ----0.006 3.037---- 4942 UNCH---- ----FEB22 - ----0.006 3.015---- 4515 UNCH---- ----MAR22 - ----0.006 2.953---- 4950 UNCH---- ----APR22 - ----0.021 2.688---- 4838 UNCH---- ----MAY22 - ----0.021 2.671---- 4979 UNCH---- ----JUN22 - ----0.021 2.696---- 4812 UNCH---- ----JUL22 - ----0.021 2.723---- 4951 UNCH---- ----AUG22 - ----0.021 2.741---- 5047 UNCH---- ----SEP22 - ----0.021 2.742---- 4807 UNCH---- ----OCT22 - ----0.021 2.768---- 5177 UNCH---- ----NOV22 - ----0.021 2.832---- 4545 UNCH---- ----DEC22 - ----0.021 2.976---- 4676 UNCH---- ----JAN23 - ----0.021 3.090---- 3141 + 35---- 62FEB23 - ----0.021 3.067---- 3011 + 56---- 56MAR23 - ----0.021 3.007---- 3290 + 62---- 62APR23 - ----0.026 2.732---- 3046 + 60---- 60MAY23 - ----0.026 2.714---- 3140 + 62---- 62JUN23 - ----0.026 2.739---- 3046 + 60---- 60JUL23 - ----0.026 2.766---- 3116 + 62---- 62AUG23 - ----0.026 2.789---- 3116 + 62---- 62SEP23 - ----0.026 2.791---- 3018 + 60---- 60OCT23 - ----0.026 2.819---- 3116 + 62---- 62NOV23 - ----0.026 2.883---- 3184 + 60---- 60DEC23 - ----0.026 3.027---- 3281 + 62---- 62JAN24 - ----0.026 3.141---- 2075 UNCH---- ----FEB24 - ----0.026 3.117---- 1953 UNCH---- ----MAR24 - ----0.026 3.057---- 1959 UNCH---- ----APR24 - ----0.031 2.777---- 1780 UNCH---- ----MAY24 - ----0.031 2.759---- 1907 UNCH---- ----JUN24 - ----0.031 2.786---- 1854 UNCH---- ----JUL24 - ----0.031 2.815---- 1915 UNCH---- ----AUG24 - ----0.031 2.839---- 1907 UNCH---- ----SEP24 - ----0.031 2.844---- 1842 UNCH---- ----OCT24 - ----0.031 2.874---- 1838 UNCH---- ----NOV24 - ----0.031 2.943---- 1780 UNCH---- ----DEC24 - ----0.031 3.088---- 1895 UNCH---- ----JAN25 - ----0.031 3.204---- 1737 UNCH---- ----FEB25 - ----0.033 3.178---- 1568 UNCH---- ----MAR25 - ----0.033 3.118---- 1617 UNCH---- ----APR25 - ----0.050 2.838---- 1566 UNCH---- ----MAY25 - ----0.050 2.820---- 1725 UNCH---- ----JUN25 - ----0.050 2.846---- 1690 UNCH---- ----JUL25 - ----0.050 2.874---- 1745 UNCH---- ----AUG25 - ----0.050 2.899---- 1737 UNCH---- ----SEP25 - ----0.050 2.904---- 1674 UNCH---- ----OCT25 - ----0.050 2.934---- 1617 UNCH---- ----NOV25 - ----0.050 3.003---- 1566 UNCH---- ----DEC25 - ----0.050 3.147---- 1717 UNCH---- ----JAN26 - ----0.050 3.263---- 486 UNCH---- ----FEB26 - ----0.052 3.233---- 444 UNCH---- ----MAR26 - ----0.052 3.171---- 486 UNCH---- ----APR26 - ----0.075 2.893---- 472 UNCH---- ----MAY26 - ----0.075 2.870---- 486 UNCH---- ----JUN26 - ----0.075 2.896---- 472 UNCH---- ----JUL26 - ----0.075 2.924---- 486 UNCH---- ----AUG26 - ----0.075 2.950---- 486 UNCH---- ----SEP26 - ----0.075 2.955---- 472 UNCH---- ----OCT26 - ----0.075 2.993---- 486 UNCH---- ----NOV26 - ----0.075 3.063---- 472 UNCH---- ----DEC26 - ----0.075 3.208---- 486 UNCH---- ----JAN27 - ----0.075 3.326---- 175 UNCH---- ----FEB27 - ----0.075 3.296---- 160 UNCH---- ----MAR27 - ----0.075 3.234---- 175 UNCH---- ----APR27 - ----0.078 2.944---- 170 UNCH---- ----MAY27 - ----0.078 2.921---- 175 UNCH---- ----JUN27 - ----0.078 2.947---- 170 UNCH---- ----JUL27 - ----0.078 2.975---- 175 UNCH---- ----AUG27 - ----0.078 3.001---- 175 UNCH---- ----SEP27 - ----0.078 3.006---- 170 UNCH---- ----OCT27 - ----0.078 3.044---- 175 UNCH---- ----NOV27 - ----0.078 3.117---- 170 UNCH---- ----DEC27 - ----0.078 3.265---- 175 UNCH---- ----JAN28 - ----0.078 3.390---- 217 UNCH---- ----FEB28 - ----0.078 3.360---- 203 UNCH---- ----MAR28 - ----0.078 3.298---- 217 UNCH---- ----APR28 - ----0.078 2.983---- 210 UNCH---- ----MAY28 - ----0.078 2.961---- 217 UNCH---- ----JUN28 - ----0.078 2.991---- 210 UNCH---- ----JUL28 - ----0.078 3.031---- 217 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 14Side 14
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUBNN FUT
AUG28 - ----0.078 3.071---- 217 UNCH---- ----SEP28 - ----0.078 3.084---- 210 UNCH---- ----OCT28 - ----0.078 3.134---- 217 UNCH---- ----NOV28 - ----0.078 3.209---- 210 UNCH---- ----DEC28 - ----0.078 3.362---- 217 UNCH---- ----JAN29 - ----0.078 3.489---- 31 UNCH---- ----FEB29 - ----0.078 3.454---- 28 UNCH---- ----MAR29 - ----0.078 3.389---- 31 UNCH---- ----APR29 - ----0.078 3.049---- 30 UNCH---- ----MAY29 - ----0.078 3.027---- 31 UNCH---- ----JUN29 - ----0.078 3.057---- 30 UNCH---- ----JUL29 - ----0.078 3.097---- 31 UNCH---- ----AUG29 - ----0.078 3.137---- 31 UNCH---- ----SEP29 - ----0.078 3.152---- 30 UNCH---- ----OCT29 - ----0.078 3.202---- 31 UNCH---- ----NOV29 - ----0.078 3.277---- 30 UNCH---- ----DEC29 - ----0.078 3.430---- 31 UNCH---- ----
TOTAL NN FUT 1153251 2222 2095+
HENRY HUB BASISHB FUT
APR18 ----UNCH 0.0020---- 720 UNCH---- ----MAY18 ----UNCH-0.0020---- 372 UNCH---- ----JUN18 ----UNCH-0.0020---- 360 UNCH---- ----JUL18 ----UNCH-0.0020---- 372 UNCH---- ----AUG18 ----UNCH-0.0020---- 372 UNCH---- ----SEP18 ----UNCH-0.0020---- 360 UNCH---- ----OCT18 ----UNCH-0.0020---- 372 UNCH---- ----NOV18 ----UNCH-0.0020---- 120 UNCH---- ----DEC18 ----UNCH-0.0020---- 124 UNCH---- ----
TOTAL HB FUT 3172
HENRY HUB INDEX FUTUREIN FUT
APR18 ----UNCH 0.0000---- 600 UNCH---- ----MAY18 ----UNCH 0.0000---- 248 UNCH---- ----JUN18 ----UNCH 0.0000---- 240 UNCH---- ----JUL18 ----UNCH 0.0000---- 248 UNCH---- ----AUG18 ----UNCH 0.0000---- 248 UNCH---- ----SEP18 ----UNCH 0.0000---- 240 UNCH---- ----OCT18 ----UNCH 0.0000---- 248 UNCH---- ----
TOTAL IN FUT 2072
HENRY HUB NG LAST DAY FINANCIALHH FUT
APR18 - 49860.026 2.5912.612 /2.579 42000 + 8122.612 2655MAY18 - 17340.023 2.6332.650 /2.624 35913 + 2042.649 300JUN18 - 2940.023 2.6922.705 /2.688 25179 + 632.705 150JUL18 - 1640.023 2.7532.763 /2.763 28916 - 592.763 100AUG18 - 1590.023 2.773---- 20563 - 19---- 100SEP18 - 1230.023 2.7602.771 /2.771 21622 + 102.771 ----OCT18 - 1120.021 2.7732.782 /2.772 30932 - 1542.782 200NOV18 - 710.021 2.8202.816 /2.816 18621 + 32.816 ----DEC18 - 400.020 2.9442.947 /2.941 19636 - 1012.941 300JAN19 - 8040.021 3.0283.034 /3.034 16657 + 3363.034 105FEB19 - 1450.022 2.9963.003 /3.003 13231 + 33.003 5MAR19 - 1770.023 2.9032.912 /2.908 14440 + 52.908 5APR19 - 1990.021 2.6392.645 /2.645 22656 - 302.645 135MAY19 - 1570.020 2.6062.614 /2.614 7112 + 562.614 5JUN19 - 1290.021 2.6332.640 /2.640 7548 + 262.640 5JUL19 - 1290.020 2.6632.667 /2.667 6970 + 192.667 5AUG19 - 1290.020 2.6712.675 /2.675 7273 + 232.675 5SEP19 - 5930.020 2.6602.667 /2.665 6373 + 4802.665 5OCT19 - 1290.019 2.6882.694 /2.694 13271 + 102.694 5NOV19 - 1190.014 2.747---- 9675 + 11---- 5DEC19 - 1190.012 2.878---- 5434 + 18---- 5JAN20 - ----0.012 2.983---- 6981 UNCH---- ----FEB20 - ----0.011 2.959---- 1548 UNCH---- ----MAR20 - ----0.009 2.869---- 2377 UNCH---- ----APR20 - ----0.007 2.621---- 1494 UNCH---- ----MAY20 - ----0.003 2.603---- 1027 UNCH---- ----JUN20 - ----0.003 2.629---- 728 UNCH---- ----JUL20 - ----0.002 2.658---- 769 UNCH---- ----AUG20 - ----0.002 2.660---- 667 UNCH---- ----SEP20 - ----0.002 2.653---- 653 UNCH---- ----OCT20 - ----0.002 2.681---- 1078 UNCH---- ----NOV20 - ----0.002 2.737---- 1294 UNCH---- ----DEC20 - ----0.004 2.887---- 755 UNCH---- ----JAN21 - ----0.006 3.015---- 376 UNCH---- ----FEB21 - ----0.006 2.994---- 259 UNCH---- ----MAR21 - ----0.006 2.919---- 406 UNCH---- ----APR21 - ----0.006 2.654---- 572 UNCH---- ----MAY21 - ----0.006 2.637---- 168 UNCH---- ----JUN21 - ----0.006 2.660---- 167 UNCH---- ----JUL21 - ----0.006 2.685---- 208 UNCH---- ----AUG21 - ----0.006 2.695---- 655 UNCH---- ----SEP21 - ----0.006 2.690---- 165 UNCH---- ----OCT21 - ----0.006 2.716---- 495 UNCH---- ----NOV21 - ----0.006 2.779---- 207 UNCH---- ----DEC21 - ----0.006 2.923---- 206 UNCH---- ----JAN22 - ----0.006 3.037---- 442 UNCH---- ----FEB22 - ----0.006 3.015---- 141 UNCH---- ----MAR22 - ----0.006 2.953---- 249 UNCH---- ----APR22 - ----0.021 2.688---- 175 UNCH---- ----MAY22 - ----0.021 2.671---- 145 UNCH---- ----JUN22 - ----0.021 2.696---- 104 UNCH---- ----JUL22 - ----0.021 2.723---- 106 UNCH---- ----AUG22 - ----0.021 2.741---- 185 UNCH---- ----SEP22 - ----0.021 2.742---- 97 UNCH---- ----OCT22 - ----0.021 2.768---- 63 UNCH---- ----NOV22 - ----0.021 2.832---- 100 UNCH---- ----DEC22 - ----0.021 2.976---- 124 UNCH---- ----JAN23 - ----0.021 3.090---- 80 UNCH---- ----FEB23 - ----0.021 3.067---- 80 UNCH---- ----MAR23 - ----0.021 3.007---- 64 UNCH---- ----APR23 - ----0.026 2.732---- 15 UNCH---- ----MAY23 - ----0.026 2.714---- 34 UNCH---- ----JUN23 - ----0.026 2.739---- 44 UNCH---- ----JUL23 - ----0.026 2.766---- 42 UNCH---- ----AUG23 - ----0.026 2.789---- 37 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 15Side 15
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUB NG LAST DAY FINANCIALHH FUT
SEP23 - ----0.026 2.791---- 35 UNCH---- ----OCT23 - ----0.026 2.819---- 15 UNCH---- ----NOV23 - ----0.026 2.883---- 15 UNCH---- ----DEC23 - ----0.026 3.027---- 29 UNCH---- ----JAN24 - ----0.026 3.141---- 5 UNCH---- ----FEB24 - ----0.026 3.117---- 5 UNCH---- ----MAR24 - ----0.026 3.057---- 5 UNCH---- ----APR24 - ----0.031 2.777---- 5 UNCH---- ----MAY24 - ----0.031 2.759---- 5 UNCH---- ----JUN24 - ----0.031 2.786---- 5 UNCH---- ----JUL24 - ----0.031 2.815---- 5 UNCH---- ----AUG24 - ----0.031 2.839---- 5 UNCH---- ----SEP24 - ----0.031 2.844---- 5 UNCH---- ----OCT24 - ----0.031 2.874---- 5 UNCH---- ----NOV24 - ----0.031 2.943---- 5 UNCH---- ----DEC24 - ----0.031 3.088---- 5 UNCH---- ----
10512TOTAL HH FUT 399758 4095 1716+
HENRY HUB PENULTIMATE FUTNPG FUT
APR18 - ----0.026 2.591---- 13680 UNCH---- ----MAY18 - ----0.023 2.633---- 10228 UNCH---- ----JUN18 - ----0.023 2.692---- 7730 UNCH---- ----JUL18 - ----0.023 2.753---- 10116 UNCH---- ----AUG18 - ----0.023 2.773---- 9704 UNCH---- ----SEP18 - ----0.023 2.760---- 8777 UNCH---- ----OCT18 - ----0.021 2.773---- 9663 UNCH---- ----NOV18 - ----0.021 2.820---- 7699 UNCH---- ----DEC18 - ----0.020 2.944---- 8480 UNCH---- ----JAN19 - ----0.021 3.028---- 2719 UNCH---- ----FEB19 - ----0.022 2.996---- 4770 + 322---- 460MAR19 - ----0.023 2.903---- 4478 UNCH---- ----APR19 - ----0.021 2.639---- 3875 UNCH---- ----MAY19 - ----0.020 2.606---- 2609 UNCH---- ----JUN19 - ----0.021 2.633---- 2609 UNCH---- ----JUL19 - ----0.020 2.663---- 2722 UNCH---- ----AUG19 - ----0.020 2.671---- 2652 UNCH---- ----SEP19 - ----0.020 2.660---- 2652 UNCH---- ----OCT19 - ----0.019 2.688---- 4058 UNCH---- ----NOV19 - ----0.014 2.747---- 2309 UNCH---- ----DEC19 - ----0.012 2.878---- 2348 UNCH---- ----JAN20 - ----0.012 2.983---- 1449 UNCH---- ----FEB20 - ----0.011 2.959---- 1449 UNCH---- ----MAR20 - ----0.009 2.869---- 1449 UNCH---- ----APR20 - ----0.007 2.621---- 1574 UNCH---- ----MAY20 - ----0.003 2.603---- 1574 UNCH---- ----JUN20 - ----0.003 2.629---- 1574 UNCH---- ----JUL20 - ----0.002 2.658---- 1574 UNCH---- ----AUG20 - ----0.002 2.660---- 1574 UNCH---- ----SEP20 - ----0.002 2.653---- 1574 UNCH---- ----OCT20 - ----0.002 2.681---- 1574 UNCH---- ----NOV20 - ----0.002 2.737---- 1590 UNCH---- ----DEC20 - ----0.004 2.887---- 1590 UNCH---- ----JAN21 - ----0.006 3.015---- 673 UNCH---- ----FEB21 - ----0.006 2.994---- 673 UNCH---- ----MAR21 - ----0.006 2.919---- 673 UNCH---- ----APR21 - ----0.006 2.654---- 673 UNCH---- ----MAY21 - ----0.006 2.637---- 673 UNCH---- ----JUN21 - ----0.006 2.660---- 673 UNCH---- ----JUL21 - ----0.006 2.685---- 673 UNCH---- ----AUG21 - ----0.006 2.695---- 673 UNCH---- ----SEP21 - ----0.006 2.690---- 673 UNCH---- ----OCT21 - ----0.006 2.716---- 673 UNCH---- ----NOV21 - ----0.006 2.779---- 673 UNCH---- ----DEC21 - ----0.006 2.923---- 673 UNCH---- ----JAN22 - ----0.006 3.037---- 105 UNCH---- ----FEB22 - ----0.006 3.015---- 105 UNCH---- ----MAR22 - ----0.006 2.953---- 105 UNCH---- ----APR22 - ----0.021 2.688---- 105 UNCH---- ----MAY22 - ----0.021 2.671---- 105 UNCH---- ----JUN22 - ----0.021 2.696---- 105 UNCH---- ----JUL22 - ----0.021 2.723---- 105 UNCH---- ----AUG22 - ----0.021 2.741---- 105 UNCH---- ----SEP22 - ----0.021 2.742---- 105 UNCH---- ----OCT22 - ----0.021 2.768---- 105 UNCH---- ----NOV22 - ----0.021 2.832---- 105 UNCH---- ----DEC22 - ----0.021 2.976---- 105 UNCH---- ----JAN23 - ----0.021 3.090---- 478 UNCH---- ----FEB23 - ----0.021 3.067---- 478 UNCH---- ----MAR23 - ----0.021 3.007---- 478 UNCH---- ----APR23 - ----0.026 2.732---- 478 UNCH---- ----MAY23 - ----0.026 2.714---- 478 UNCH---- ----JUN23 - ----0.026 2.739---- 478 UNCH---- ----JUL23 - ----0.026 2.766---- 478 UNCH---- ----AUG23 - ----0.026 2.789---- 478 UNCH---- ----SEP23 - ----0.026 2.791---- 478 UNCH---- ----OCT23 - ----0.026 2.819---- 478 UNCH---- ----NOV23 - ----0.026 2.883---- 478 UNCH---- ----DEC23 - ----0.026 3.027---- 478 UNCH---- ----JAN24 - ----0.026 3.141---- 552 UNCH---- ----FEB24 - ----0.026 3.117---- 552 UNCH---- ----MAR24 - ----0.026 3.057---- 552 UNCH---- ----APR24 - ----0.031 2.777---- 552 UNCH---- ----MAY24 - ----0.031 2.759---- 552 UNCH---- ----JUN24 - ----0.031 2.786---- 552 UNCH---- ----JUL24 - ----0.031 2.815---- 552 UNCH---- ----AUG24 - ----0.031 2.839---- 552 UNCH---- ----SEP24 - ----0.031 2.844---- 552 UNCH---- ----OCT24 - ----0.031 2.874---- 552 UNCH---- ----NOV24 - ----0.031 2.943---- 552 UNCH---- ----DEC24 - ----0.031 3.088---- 552 UNCH---- ----JAN25 - ----0.031 3.204---- 39 UNCH---- ----FEB25 - ----0.033 3.178---- 39 UNCH---- ----MAR25 - ----0.033 3.118---- 39 UNCH---- ----APR25 - ----0.050 2.838---- 39 UNCH---- ----MAY25 - ----0.050 2.820---- 39 UNCH---- ----JUN25 - ----0.050 2.846---- 39 UNCH---- ----JUL25 - ----0.050 2.874---- 39 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 16Side 16
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
HENRY HUB PENULTIMATE FUTNPG FUT
AUG25 - ----0.050 2.899---- 39 UNCH---- ----SEP25 - ----0.050 2.904---- 39 UNCH---- ----OCT25 - ----0.050 2.934---- 39 UNCH---- ----NOV25 - ----0.050 3.003---- 39 UNCH---- ----DEC25 - ----0.050 3.147---- 39 UNCH---- ----
TOTAL NPG FUT 164587 460 322+
HOUSTON SHIP CHANNEL BASISNHN FUT
APR18 ----UNCH 0.0500---- 540 UNCH---- ----MAY18 ----UNCH 0.0440---- 558 UNCH---- ----JUN18 - ----0.0030 0.0460---- 540 UNCH---- ----JUL18 - ----0.0010 0.0380---- 558 UNCH---- ----AUG18 - ----0.0080 0.0270---- 558 UNCH---- ----SEP18 - ----0.0050 0.0250---- 540 UNCH---- ----OCT18 - ----0.0030-0.0150---- 558 UNCH---- ----NOV18 + ----0.0020-0.0440---- 450 UNCH---- ----DEC18 - ----0.0030-0.0990---- 465 UNCH---- ----JAN19 - ----0.0020-0.1110---- 527 UNCH---- ----FEB19 ----UNCH-0.1090---- 476 UNCH---- ----MAR19 + ----0.0020-0.0790---- 527 UNCH---- ----APR19 ----UNCH 0.0040---- 510 UNCH---- ----MAY19 ----UNCH 0.0190---- 527 UNCH---- ----JUN19 ----UNCH 0.0190---- 510 UNCH---- ----JUL19 ----UNCH 0.0090---- 527 UNCH---- ----AUG19 ----UNCH 0.0090---- 527 UNCH---- ----SEP19 ----UNCH 0.0060---- 510 UNCH---- ----OCT19 ----UNCH 0.0010---- 527 UNCH---- ----NOV19 - ----0.0010-0.0960---- 510 UNCH---- ----DEC19 - ----0.0010-0.1090---- 527 UNCH---- ----JAN20 - ----0.0010-0.1040---- 279 UNCH---- ----FEB20 - ----0.0010-0.1040---- 261 UNCH---- ----MAR20 - ----0.0010-0.1040---- 279 UNCH---- ----APR20 - ----0.0020-0.0560---- 270 UNCH---- ----MAY20 - ----0.0030-0.0410---- 279 UNCH---- ----JUN20 - ----0.0020-0.0410---- 270 UNCH---- ----JUL20 - ----0.0020-0.0560---- 279 UNCH---- ----AUG20 - ----0.0020-0.0560---- 279 UNCH---- ----SEP20 - ----0.0030-0.0590---- 270 UNCH---- ----OCT20 - ----0.0030-0.0640---- 279 UNCH---- ----NOV20 - ----0.0010-0.0950---- 270 UNCH---- ----DEC20 ----UNCH-0.1310---- 279 UNCH---- ----JAN21 ----UNCH-0.1080---- 155 UNCH---- ----FEB21 ----UNCH-0.1100---- 140 UNCH---- ----MAR21 ----UNCH-0.1080---- 155 UNCH---- ----APR21 - ----0.0020-0.0680---- 150 UNCH---- ----MAY21 - ----0.0020-0.0530---- 155 UNCH---- ----JUN21 - ----0.0020-0.0530---- 150 UNCH---- ----JUL21 - ----0.0030-0.0690---- 155 UNCH---- ----AUG21 - ----0.0030-0.0690---- 155 UNCH---- ----SEP21 - ----0.0020-0.0710---- 150 UNCH---- ----OCT21 - ----0.0030-0.0770---- 155 UNCH---- ----NOV21 - ----0.0010-0.0980---- 150 UNCH---- ----DEC21 - ----0.0010-0.1430---- 155 UNCH---- ----
TOTAL NHN FUT 16091
LNG JAPAN KOREA MARKER PLATTSJKM FUT
MAY18 - ----0.080 7.155---- 165 UNCH---- ----JUN18 + ----0.070 7.350---- 255 UNCH---- ----JUL18 + ----0.025 7.350---- 50 UNCH---- ----AUG18 + ----0.025 7.375---- 50 UNCH---- ----SEP18 + ----0.025 7.475---- 50 UNCH---- ----OCT18 + ----0.075 7.750---- 110 UNCH---- ----NOV18 + ----0.100 8.500---- 110 UNCH---- ----DEC18 + ----0.100 8.925---- 110 UNCH---- ----JAN19 + ----0.100 9.500---- 15 UNCH---- ----FEB19 + ----0.025 9.050---- 15 UNCH---- ----MAR19 + ----0.025 8.900---- 15 UNCH---- ----APR19 + ----0.050 7.255---- 15 UNCH---- ----MAY19 + ----0.050 6.700---- 15 UNCH---- ----JUN19 + ----0.050 6.445---- 15 UNCH---- ----JUL19 + ----0.085 6.400---- 15 UNCH---- ----AUG19 + ----0.035 6.400---- 15 UNCH---- ----SEP19 + ----0.030 6.550---- 15 UNCH---- ----OCT19 + ----0.045 6.890---- 15 UNCH---- ----NOV19 + ----0.050 7.500---- 15 UNCH---- ----DEC19 + ----0.055 8.110---- 15 UNCH---- ----
TOTAL JKM FUT 1080
MICHIGAN BASISNF FUT
APR18 + ----0.0190-0.1540---- 220 UNCH---- ----MAY18 + ----0.0040-0.2320---- 223 UNCH---- ----JUN18 + ----0.0090-0.3140---- 220 UNCH---- ----JUL18 + ----0.0130-0.3160---- 223 UNCH---- ----AUG18 + ----0.0160-0.3230---- 223 UNCH---- ----SEP18 + ----0.0110-0.3600---- 220 UNCH---- ----OCT18 + ----0.0110-0.3570---- 223 UNCH---- ----NOV18 + ----0.0090-0.3400---- 280 UNCH---- ----DEC18 + ----0.0020-0.3340---- 285 UNCH---- ----JAN19 + ----0.0030-0.3840---- 155 UNCH---- ----FEB19 + ----0.0020-0.3190---- 140 UNCH---- ----MAR19 + ----0.0020-0.3220---- 155 UNCH---- ----APR19 - ----0.0210-0.2430---- 30 UNCH---- ----MAY19 + ----0.0070-0.3490---- 31 UNCH---- ----JUN19 + ----0.0070-0.4240---- 30 UNCH---- ----JUL19 + ----0.0050-0.4510---- 31 UNCH---- ----AUG19 + ----0.0040-0.4540---- 31 UNCH---- ----SEP19 + ----0.0040-0.4490---- 30 UNCH---- ----OCT19 + ----0.0070-0.4040---- 31 UNCH---- ----NOV19 - ----0.0010-0.3720---- 120 UNCH---- ----DEC19 - ----0.0010-0.3120---- 124 UNCH---- ----JAN20 - ----0.0010-0.3140---- 124 UNCH---- ----FEB20 ----UNCH-0.2880---- 116 UNCH---- ----MAR20 - ----0.0010-0.3020---- 124 UNCH---- ----APR20 - ----0.0140-0.2080---- 120 UNCH---- ----MAY20 ----UNCH-0.2660---- 124 UNCH---- ----JUN20 + ----0.0010-0.3460---- 120 UNCH---- ----JUL20 - ----0.0010-0.3680---- 124 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 17Side 17
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MICHIGAN BASISNF FUT
AUG20 - ----0.0010-0.3700---- 124 UNCH---- ----SEP20 - ----0.0010-0.3700---- 120 UNCH---- ----OCT20 ----UNCH-0.3530---- 124 UNCH---- ----
TOTAL NF FUT 4245
NGPL MID-CONTINENTNL FUT
APR18 + ----0.0170-0.5570---- 930 UNCH---- ----MAY18 - ----0.0170-0.6460---- 961 UNCH---- ----JUN18 + ----0.0110-0.6040---- 930 UNCH---- ----JUL18 + ----0.0130-0.5980---- 961 UNCH---- ----AUG18 + ----0.0190-0.5840---- 961 UNCH---- ----SEP18 + ----0.0140-0.6540---- 930 UNCH---- ----OCT18 + ----0.0130-0.6570---- 1161 UNCH---- ----NOV18 - ----0.0180-0.6820---- 1410 UNCH---- ----DEC18 - ----0.0140-0.5650---- 1037 UNCH---- ----JAN19 - ----0.0130-0.5290---- 837 UNCH---- ----FEB19 - ----0.0120-0.5030---- 756 UNCH---- ----MAR19 - ----0.0170-0.6910---- 837 UNCH---- ----APR19 - ----0.0030-0.8110---- 840 UNCH---- ----MAY19 - ----0.0040-0.8490---- 868 UNCH---- ----JUN19 - ----0.0040-0.8440---- 840 UNCH---- ----JUL19 - ----0.0030-0.6780---- 868 UNCH---- ----AUG19 - ----0.0030-0.6810---- 868 UNCH---- ----SEP19 - ----0.0030-0.7510---- 840 UNCH---- ----OCT19 - ----0.0040-0.8040---- 868 UNCH---- ----NOV19 - ----0.0290-0.5560---- 600 UNCH---- ----DEC19 - ----0.0290-0.4800---- 620 UNCH---- ----JAN20 - ----0.0290-0.4620---- 620 UNCH---- ----FEB20 - ----0.0280-0.4560---- 580 UNCH---- ----MAR20 - ----0.0290-0.5460---- 620 UNCH---- ----
TOTAL NL FUT 20743
NGPL TEX /OKPD FUT
APR18 - ----0.0030-0.1580---- 930 UNCH---- ----MAY18 + ----0.0090-0.1840---- 961 UNCH---- ----JUN18 + ----0.0030-0.1840---- 930 UNCH---- ----JUL18 - ----0.0040-0.1890---- 1261 UNCH---- ----AUG18 - ----0.0040-0.1870---- 961 UNCH---- ----SEP18 - ----0.0090-0.2080---- 1310 UNCH---- ----OCT18 - ----0.0010-0.2130---- 1961 UNCH---- ----NOV18 + ----0.0010-0.2420---- 1410 UNCH---- ----DEC18 ----UNCH-0.2500---- 3917 UNCH---- ----JAN19 + ----0.0010-0.2520---- 651 UNCH---- ----FEB19 + ----0.0010-0.2440---- 588 UNCH---- ----MAR19 + ----0.0010-0.2470---- 651 UNCH---- ----APR19 + ----0.0020-0.2370---- 630 UNCH---- ----MAY19 + ----0.0010-0.2600---- 651 UNCH---- ----JUN19 + ----0.0020-0.2620---- 630 UNCH---- ----JUL19 + ----0.0020-0.2500---- 651 UNCH---- ----AUG19 + ----0.0020-0.2450---- 651 UNCH---- ----SEP19 + ----0.0020-0.2700---- 630 UNCH---- ----OCT19 + ----0.0010-0.2730---- 651 UNCH---- ----NOV19 + ----0.0020-0.2200---- 630 UNCH---- ----DEC19 + ----0.0020-0.2400---- 651 UNCH---- ----JAN20 + ----0.0020-0.2500---- 620 UNCH---- ----FEB20 + ----0.0020-0.2480---- 580 UNCH---- ----MAR20 + ----0.0020-0.2450---- 620 UNCH---- ----
TOTAL PD FUT 23126
NORTHEN NATURAL GAS DEMARCATIONPE FUT
APR18 + ----0.0330-0.3070---- 128 UNCH---- ----MAY18 - ----0.0210-0.5110---- 132 UNCH---- ----JUN18 - ----0.0110-0.5520---- 128 UNCH---- ----JUL18 - ----0.0050-0.5370---- 132 UNCH---- ----AUG18 - ----0.0080-0.5520---- 132 UNCH---- ----SEP18 - ----0.0120-0.5860---- 128 UNCH---- ----OCT18 - ----0.0090-0.5930---- 132 UNCH---- ----NOV18 - ----0.0360-0.5960---- 8 UNCH---- ----DEC18 - ----0.0320-0.4110---- 8 UNCH---- ----APR19 - ----0.0220-0.5880---- 60 UNCH---- ----MAY19 + ----0.0070-0.7840---- 62 UNCH---- ----JUN19 + ----0.0070-0.7760---- 60 UNCH---- ----JUL19 + ----0.0040-0.7160---- 62 UNCH---- ----AUG19 + ----0.0070-0.7060---- 62 UNCH---- ----SEP19 + ----0.0040-0.7460---- 60 UNCH---- ----OCT19 + ----0.0080-0.7680---- 62 UNCH---- ----
TOTAL PE FUT 1356
NORTHEN NATURAL GAS VENTURA IOWAPF FUT
APR18 + ----0.0210-0.2870---- 12 UNCH---- ----MAY18 - ----0.0020-0.4720---- 12 UNCH---- ----JUN18 - ----0.0200-0.5200---- 12 UNCH---- ----JUL18 + ----0.0090-0.5120---- 12 UNCH---- ----AUG18 + ----0.0050-0.5240---- 12 UNCH---- ----SEP18 + ----0.0020-0.5570---- 12 UNCH---- ----OCT18 ----UNCH-0.5670---- 12 UNCH---- ----NOV18 + ----0.0020-0.2920---- 20 UNCH---- ----DEC18 + ----0.0010-0.0380---- 20 UNCH---- ----JAN19 + ----0.0020 0.2010---- 20 UNCH---- ----FEB19 ----UNCH 0.2080---- 20 UNCH---- ----MAR19 ----UNCH-0.2580---- 20 UNCH---- ----APR19 - ----0.0250-0.5820---- 180 UNCH---- ----MAY19 + ----0.0020-0.6550---- 186 UNCH---- ----JUN19 + ----0.0020-0.6800---- 180 UNCH---- ----JUL19 - ----0.0010-0.6380---- 186 UNCH---- ----AUG19 - ----0.0010-0.6380---- 186 UNCH---- ----SEP19 ----UNCH-0.6550---- 180 UNCH---- ----OCT19 + ----0.0020-0.6300---- 186 UNCH---- ----
TOTAL PF FUT 1468
NORTHERN ROCKIES PIPEXR FUT
APR18 - ----0.064 1.814---- 30 UNCH---- ----MAY18 - ----0.071 1.754---- 31 UNCH---- ----JUN18 - ----0.059 1.865---- 30 UNCH---- ----
TOTAL XR FUT 91
NORTHWEST ROCKIES BASIS FUTURENR FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 18Side 18
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NORTHWEST ROCKIES BASIS FUTURENR FUT
APR18 - ----0.0380-0.7770---- 1800 UNCH---- ----MAY18 - ----0.0480-0.8790---- 1860 UNCH---- ----JUN18 - ----0.0360-0.8270---- 1800 UNCH---- ----JUL18 - ----0.0450-0.7690---- 2015 UNCH---- ----AUG18 - ----0.0250-0.7190---- 2077 UNCH---- ----SEP18 - ----0.0350-0.7740---- 2010 UNCH---- ----OCT18 - ----0.0270-0.8520---- 1767 UNCH---- ----NOV18 - ----0.0580-0.8390---- 1710 UNCH---- ----DEC18 - ----0.0590-0.5770---- 1767 UNCH---- ----JAN19 - ----0.0110-0.5580---- 1333 UNCH---- ----FEB19 - ----0.0100-0.5980---- 1204 UNCH---- ----MAR19 - ----0.0210-0.8550---- 1333 UNCH---- ----APR19 - ----0.0320-0.9810---- 1320 UNCH---- ----MAY19 - ----0.0330-0.9640---- 1364 UNCH---- ----JUN19 - ----0.0320-0.9710---- 1320 UNCH---- ----JUL19 - ----0.0290-0.8400---- 1364 UNCH---- ----AUG19 - ----0.0290-0.8400---- 1364 UNCH---- ----SEP19 - ----0.0310-0.9450---- 1320 UNCH---- ----OCT19 - ----0.0330-0.9690---- 1364 UNCH---- ----NOV19 - ----0.0170-0.6290---- 1170 UNCH---- ----DEC19 - ----0.0160-0.5490---- 1209 UNCH---- ----JAN20 - ----0.0150-0.5600---- 124 UNCH---- ----FEB20 - ----0.0150-0.5730---- 116 UNCH---- ----MAR20 - ----0.0160-0.6100---- 124 UNCH---- ----APR20 - ----0.0270-0.7690---- 60 UNCH---- ----MAY20 - ----0.0260-0.7930---- 62 UNCH---- ----JUN20 - ----0.0260-0.7980---- 60 UNCH---- ----JUL20 - ----0.0270-0.6980---- 62 UNCH---- ----AUG20 - ----0.0270-0.6980---- 62 UNCH---- ----SEP20 - ----0.0260-0.7580---- 60 UNCH---- ----OCT20 - ----0.0270-0.7470---- 62 UNCH---- ----NOV20 - ----0.0120-0.5530---- 60 UNCH---- ----DEC20 - ----0.0100-0.4780---- 62 UNCH---- ----
TOTAL NR FUT 33385
NYMEX NATURAL GAS FUTURESHP FUT
APR18 - 40780.026 2.5912.612B/2.583 34738 + 7912.585 1641MAY18 - 7050.023 2.6332.663B/2.623A 16123 + 4682.651 110JUN18 - ----0.023 2.692---- 7293 + 42---- 94JUL18 - ----0.023 2.753---- 4357 UNCH---- 52AUG18 - ----0.023 2.773---- 3513 UNCH---- 52SEP18 - ----0.023 2.760---- 3884 UNCH---- 52OCT18 - ----0.021 2.773---- 6304 UNCH---- 52NOV18 - ----0.021 2.8202.837A 3273 UNCH---- ----DEC18 - ----0.020 2.9442.961A 3206 UNCH---- ----JAN19 - ----0.021 3.028---- 1937 UNCH---- ----FEB19 - ----0.022 2.996---- 1811 UNCH---- ----MAR19 - ----0.023 2.903---- 4238 UNCH---- ----APR19 - ----0.021 2.639---- 3718 UNCH---- ----MAY19 - ----0.020 2.606---- 858 UNCH---- ----JUN19 - ----0.021 2.633---- 829 UNCH---- ----JUL19 - ----0.020 2.663---- 892 UNCH---- ----AUG19 - ----0.020 2.671---- 1002 UNCH---- ----SEP19 - ----0.020 2.660---- 864 UNCH---- ----OCT19 - ----0.019 2.688---- 960 UNCH---- ----NOV19 - ----0.014 2.747---- 747 UNCH---- ----DEC19 - ----0.012 2.878---- 706 UNCH---- ----JAN20 - ----0.012 2.983---- 717 UNCH---- ----FEB20 - ----0.011 2.959---- 717 UNCH---- ----MAR20 - ----0.009 2.869---- 717 UNCH---- ----APR20 - ----0.007 2.621---- 393 UNCH---- ----MAY20 - ----0.003 2.603---- 393 UNCH---- ----JUN20 - ----0.003 2.629---- 393 UNCH---- ----JUL20 - ----0.002 2.658---- 393 UNCH---- ----AUG20 - ----0.002 2.660---- 393 UNCH---- ----SEP20 - ----0.002 2.653---- 393 UNCH---- ----OCT20 - ----0.002 2.681---- 393 UNCH---- ----NOV20 - ----0.002 2.737---- 393 UNCH---- ----DEC20 - ----0.004 2.887---- 393 UNCH---- ----JAN21 - ----0.006 3.015---- 264 UNCH---- ----FEB21 - ----0.006 2.994---- 264 UNCH---- ----MAR21 - ----0.006 2.919---- 264 UNCH---- ----APR21 - ----0.006 2.654---- 264 UNCH---- ----MAY21 - ----0.006 2.637---- 264 UNCH---- ----JUN21 - ----0.006 2.660---- 264 UNCH---- ----JUL21 - ----0.006 2.685---- 264 UNCH---- ----AUG21 - ----0.006 2.695---- 264 UNCH---- ----SEP21 - ----0.006 2.690---- 264 UNCH---- ----OCT21 - ----0.006 2.716---- 264 UNCH---- ----NOV21 - ----0.006 2.779---- 264 UNCH---- ----DEC21 - ----0.006 2.923---- 264 UNCH---- ----JAN22 - ----0.006 3.037---- 121 UNCH---- ----FEB22 - ----0.006 3.015---- 121 UNCH---- ----MAR22 - ----0.006 2.953---- 121 UNCH---- ----APR22 - ----0.021 2.688---- 121 UNCH---- ----MAY22 - ----0.021 2.671---- 121 UNCH---- ----JUN22 - ----0.021 2.696---- 121 UNCH---- ----JUL22 - ----0.021 2.723---- 121 UNCH---- ----AUG22 - ----0.021 2.741---- 121 UNCH---- ----SEP22 - ----0.021 2.742---- 121 UNCH---- ----OCT22 - ----0.021 2.768---- 121 UNCH---- ----NOV22 - ----0.021 2.832---- 121 UNCH---- ----DEC22 - ----0.021 2.976---- 121 UNCH---- ----
4783TOTAL HP FUT 111561 2053 1301+
ONEOK OKLAHOMA NG BASIS8X FUT
APR18 - ----0.0200-1.4870---- 60 UNCH---- ----MAY18 - ----0.0070-1.4400---- 62 UNCH---- ----JUN18 - ----0.0340-1.3340---- 60 UNCH---- ----JUL18 + ----0.0010-1.3290---- 62 UNCH---- ----AUG18 + ----0.0040-1.3200---- 62 UNCH---- ----SEP18 + ----0.0020-1.3530---- 60 UNCH---- ----OCT18 + ----0.0100-1.3930---- 62 UNCH---- ----NOV18 - ----0.0520-1.3070---- 60 UNCH---- ----DEC18 - ----0.0470-1.2770---- 62 UNCH---- ----
TOTAL 8X FUT 550
PANHANDLE BASIS FUTUREPH FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 19Side 19
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
APR18 - ----0.0100-0.7040---- 730 UNCH---- ----MAY18 - ----0.0310-0.8300---- 753 UNCH---- ----JUN18 - ----0.0210-0.7850---- 730 UNCH---- ----JUL18 - ----0.0520-0.7660---- 753 UNCH---- ----AUG18 - ----0.0460-0.7450---- 753 UNCH---- ----SEP18 - ----0.0520-0.8090---- 730 UNCH---- ----OCT18 - ----0.0520-0.8610---- 753 UNCH---- ----NOV18 - ----0.0120-0.7560---- 704 UNCH---- ----DEC18 - ----0.0100-0.6740---- 725 UNCH---- ----JAN19 - ----0.0100-0.6540---- 217 UNCH---- ----FEB19 - ----0.0090-0.6330---- 196 UNCH---- ----MAR19 - ----0.0120-0.7660---- 217 UNCH---- ----APR19 - ----0.0200-0.9100---- 360 UNCH---- ----MAY19 - ----0.0200-1.0030---- 372 UNCH---- ----JUN19 - ----0.0200-0.9980---- 360 UNCH---- ----JUL19 - ----0.0200-0.8420---- 372 UNCH---- ----AUG19 - ----0.0190-0.8420---- 372 UNCH---- ----SEP19 - ----0.0200-0.9100---- 360 UNCH---- ----OCT19 - ----0.0200-0.9520---- 372 UNCH---- ----NOV19 - ----0.0060-0.5760---- 120 UNCH---- ----DEC19 - ----0.0050-0.5420---- 124 UNCH---- ----JAN20 - ----0.0050-0.5520---- 62 UNCH---- ----FEB20 - ----0.0050-0.5490---- 58 UNCH---- ----MAR20 - ----0.0050-0.5700---- 62 UNCH---- ----APR20 - ----0.0130-0.6630---- 121 UNCH---- ----MAY20 - ----0.0130-0.7620---- 124 UNCH---- ----JUN20 - ----0.0130-0.7510---- 121 UNCH---- ----JUL20 - ----0.0120-0.6570---- 123 UNCH---- ----AUG20 - ----0.0130-0.6560---- 123 UNCH---- ----SEP20 - ----0.0120-0.7000---- 120 UNCH---- ----OCT20 - ----0.0130-0.7250---- 123 UNCH---- ----NOV20 - ----0.0100-0.4830---- 30 UNCH---- ----DEC20 - ----0.0090-0.4500---- 30 UNCH---- ----APR21 - ----0.0040-0.6520---- 30 UNCH---- ----MAY21 - ----0.0030-0.7550---- 31 UNCH---- ----JUN21 - ----0.0040-0.7310---- 30 UNCH---- ----JUL21 - ----0.0040-0.6390---- 31 UNCH---- ----AUG21 - ----0.0040-0.6380---- 31 UNCH---- ----SEP21 - ----0.0040-0.6800---- 30 UNCH---- ----OCT21 - ----0.0040-0.7190---- 31 UNCH---- ----
TOTAL PH FUT 11384
PANHANDLE PIPEXH FUT
APR18 - ----0.036 1.887---- 269 UNCH---- ----MAY18 - ----0.054 1.803---- 269 UNCH---- ----JUN18 - ----0.044 1.907---- 269 UNCH---- ----JUL18 - ----0.075 1.987---- 197 UNCH---- ----AUG18 - ----0.069 2.028---- 197 UNCH---- ----SEP18 - ----0.075 1.951---- 197 UNCH---- ----OCT18 - ----0.073 1.912---- 197 UNCH---- ----NOV18 - ----0.033 2.064---- 197 UNCH---- ----DEC18 - ----0.030 2.270---- 197 UNCH---- ----
TOTAL XH FUT 1989
PERMIAN BASISPM FUT
APR18 - ----0.0450-1.3060---- 420 UNCH---- ----MAY18 - ----0.0360-1.3290---- 434 UNCH---- ----JUN18 - ----0.0330-1.2520---- 420 UNCH---- ----JUL18 ----UNCH-1.1020---- 434 UNCH---- ----AUG18 - ----0.0050-1.0160---- 434 UNCH---- ----SEP18 - ----0.0270-1.1820---- 420 UNCH---- ----OCT18 - ----0.0260-1.3750---- 434 UNCH---- ----NOV18 - ----0.0140-1.3580---- 240 UNCH---- ----DEC18 - ----0.0180-1.1600---- 248 UNCH---- ----JAN19 ----UNCH-1.1900---- 186 UNCH---- ----FEB19 + ----0.0030-1.2630---- 168 UNCH---- ----MAR19 - ----0.0140-1.3080---- 186 UNCH---- ----APR19 - ----0.0190-1.4720---- 120 UNCH---- ----MAY19 - ----0.0190-1.4850---- 124 UNCH---- ----JUN19 - ----0.0190-1.4770---- 120 UNCH---- ----JUL19 - ----0.0180-1.4590---- 124 UNCH---- ----AUG19 - ----0.0200-1.4220---- 124 UNCH---- ----SEP19 - ----0.0180-1.4340---- 120 UNCH---- ----OCT19 - ----0.0190-1.4720---- 124 UNCH---- ----NOV19 - ----0.0160-0.8240---- 60 UNCH---- ----DEC19 - ----0.0150-0.6960---- 62 UNCH---- ----JAN20 - ----0.0150-0.7160---- 279 UNCH---- ----FEB20 - ----0.0150-0.7440---- 261 UNCH---- ----MAR20 - ----0.0150-0.7820---- 279 UNCH---- ----APR20 - ----0.0130-0.8010---- 270 UNCH---- ----MAY20 - ----0.0130-0.8280---- 279 UNCH---- ----JUN20 - ----0.0120-0.8090---- 270 UNCH---- ----JUL20 - ----0.0110-0.7630---- 279 UNCH---- ----AUG20 - ----0.0110-0.7160---- 279 UNCH---- ----SEP20 - ----0.0110-0.7380---- 270 UNCH---- ----OCT20 - ----0.0120-0.7650---- 279 UNCH---- ----NOV20 + ----0.0010-0.6770---- 270 UNCH---- ----DEC20 + ----0.0020-0.5660---- 279 UNCH---- ----
TOTAL PM FUT 8296
SAN JUAN BASISNJ FUT
APR18 + ----0.0050-1.0260---- 1020 UNCH---- ----MAY18 - ----0.0050-1.0010---- 1054 UNCH---- ----JUN18 + ----0.0010-0.9740---- 1020 UNCH---- ----JUL18 + ----0.0130-0.8240---- 1054 UNCH---- ----AUG18 + ----0.0100-0.7430---- 1054 UNCH---- ----SEP18 - ----0.0140-0.9560---- 1020 UNCH---- ----OCT18 - ----0.0130-1.0130---- 1302 UNCH---- ----NOV18 - ----0.0040-0.9590---- 900 UNCH---- ----DEC18 - ----0.0060-0.7410---- 930 UNCH---- ----JAN19 + ----0.0130-0.8790---- 186 UNCH---- ----FEB19 + ----0.0150-1.0000---- 168 UNCH---- ----MAR19 - ----0.0040-1.0340---- 186 UNCH---- ----APR19 + ----0.0030-1.0880---- 1170 UNCH---- ----MAY19 + ----0.0060-1.0880---- 1209 UNCH---- ----JUN19 + ----0.0030-1.0910---- 1170 UNCH---- ----JUL19 + ----0.0060-1.0150---- 713 UNCH---- ----AUG19 + ----0.0060-0.9850---- 713 UNCH---- ----SEP19 + ----0.0030-1.0280---- 690 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 20Side 20
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SAN JUAN BASISNJ FUT
OCT19 + ----0.0070-1.1340---- 713 UNCH---- ----NOV19 - ----0.0140-0.6890---- 180 UNCH---- ----DEC19 - ----0.0140-0.5970---- 186 UNCH---- ----APR20 - ----0.0010-0.7860---- 60 UNCH---- ----MAY20 + ----0.0010-0.7940---- 62 UNCH---- ----JUN20 - ----0.0010-0.7890---- 60 UNCH---- ----JUL20 + ----0.0010-0.6960---- 62 UNCH---- ----AUG20 + ----0.0010-0.6660---- 62 UNCH---- ----SEP20 ----UNCH-0.7000---- 60 UNCH---- ----OCT20 + ----0.0010-0.7980---- 62 UNCH---- ----
TOTAL NJ FUT 17066
SOUTH STAR TEX OKLHM KNS NG B8Z FUT
APR18 - ----0.0090-0.7080---- 10 UNCH---- ----MAY18 - ----0.0140-0.8140---- 10 UNCH---- ----JUN18 - ----0.0080-0.7900---- 10 UNCH---- ----JUL18 + ----0.0140-0.7600---- 10 UNCH---- ----AUG18 + ----0.0170-0.7440---- 10 UNCH---- ----SEP18 + ----0.0090-0.8220---- 10 UNCH---- ----OCT18 + ----0.0100-0.8490---- 10 UNCH---- ----NOV18 - ----0.0380-0.7810---- 10 UNCH---- ----DEC18 - ----0.0400-0.6650---- 10 UNCH---- ----
TOTAL 8Z FUT 90
SUMAS BASISNK FUT
APR18 - ----0.0140-0.9220---- 165 UNCH---- ----MAY18 - ----0.0160-0.9980---- 165 UNCH---- ----JUN18 + ----0.0140-1.0640---- 120 UNCH---- ----JUL18 + ----0.0410-0.9720---- 279 UNCH---- ----AUG18 + ----0.0220-0.8660---- 279 UNCH---- ----SEP18 - ----0.0230-0.9630---- 270 UNCH---- ----OCT18 + ----0.0210-0.9460---- 124 UNCH---- ----NOV18 + ----0.0130-0.5950---- 210 UNCH---- ----DEC18 + ----0.0020-0.1810---- 279 UNCH---- ----JAN19 - ----0.0010-0.4720---- 372 UNCH---- ----FEB19 - ----0.0050-0.7440---- 308 UNCH---- ----MAR19 - ----0.0060-0.9720---- 341 UNCH---- ----APR19 + ----0.0020-1.3140---- 120 UNCH---- ----MAY19 + ----0.0020-1.1920---- 124 UNCH---- ----JUN19 + ----0.0010-1.2300---- 120 UNCH---- ----JUL19 + ----0.0010-0.9840---- 124 UNCH---- ----AUG19 + ----0.0010-0.9960---- 124 UNCH---- ----SEP19 + ----0.0010-0.9910---- 120 UNCH---- ----OCT19 + ----0.0010-0.9590---- 124 UNCH---- ----NOV19 - ----0.0160-0.4750---- 180 UNCH---- ----DEC19 + ----0.0050-0.2560---- 186 UNCH---- ----JAN20 + ----0.0050-0.5350---- 155 UNCH---- ----FEB20 + ----0.0070-0.5910---- 145 UNCH---- ----MAR20 + ----0.0040-0.5890---- 155 UNCH---- ----
TOTAL NK FUT 4589
TCO BASISTC FUT
APR18 + ----0.0010-0.2110---- 420 UNCH---- ----MAY18 + ----0.0010-0.2230---- 434 UNCH---- ----JUN18 ----UNCH-0.2360---- 360 UNCH---- ----JUL18 - ----0.0030-0.2600---- 434 UNCH---- ----AUG18 - ----0.0030-0.2870---- 434 UNCH---- ----SEP18 - ----0.0040-0.3570---- 420 UNCH---- ----OCT18 - ----0.0030-0.3570---- 434 UNCH---- ----NOV18 + ----0.0030-0.2870---- 390 UNCH---- ----DEC18 + ----0.0030-0.2690---- 403 UNCH---- ----JAN19 + ----0.0020-0.2620---- 310 UNCH---- ----FEB19 + ----0.0030-0.2540---- 280 UNCH---- ----MAR19 + ----0.0030-0.2720---- 310 UNCH---- ----APR19 + ----0.0050-0.3310---- 360 UNCH---- ----MAY19 + ----0.0050-0.3680---- 372 UNCH---- ----JUN19 + ----0.0050-0.4050---- 360 UNCH---- ----JUL19 + ----0.0060-0.4620---- 372 UNCH---- ----AUG19 + ----0.0060-0.5020---- 372 UNCH---- ----SEP19 + ----0.0060-0.5170---- 360 UNCH---- ----OCT19 + ----0.0060-0.4970---- 372 UNCH---- ----NOV19 + ----0.0020-0.3270---- 120 UNCH---- ----DEC19 + ----0.0030-0.3280---- 124 UNCH---- ----JAN20 + ----0.0020-0.3560---- 124 UNCH---- ----FEB20 + ----0.0030-0.3430---- 116 UNCH---- ----MAR20 + ----0.0020-0.3540---- 124 UNCH---- ----
TOTAL TC FUT 7805
TETCO STX BASISTX FUT
APR18 - ----0.0050-0.0060---- 60 UNCH---- ----MAY18 - ----0.0080 0.0060---- 62 UNCH---- ----JUN18 + ----0.0010 0.0240---- 60 UNCH---- ----JUL18 + ----0.0120 0.0100---- 62 UNCH---- ----AUG18 + ----0.0040 0.0070---- 62 UNCH---- ----SEP18 + ----0.0070 0.0220---- 60 UNCH---- ----OCT18 + ----0.0080-0.0360---- 62 UNCH---- ----NOV18 + ----0.0010-0.0750---- 60 UNCH---- ----DEC18 - ----0.0010-0.1160---- 62 UNCH---- ----
TOTAL TX FUT 550
TEXAS EASTERN ZONE M-3 BASISNX FUT
APR18 - ----0.0020-0.3880---- 300 UNCH---- ----MAY18 + ----0.0170-0.5070---- 310 UNCH---- ----JUN18 + ----0.0030-0.5720---- 300 UNCH---- ----JUL18 + ----0.0140-0.5280---- 310 UNCH---- ----AUG18 + ----0.0140-0.5660---- 310 UNCH---- ----SEP18 + ----0.0130-0.7450---- 300 UNCH---- ----OCT18 + ----0.0130-0.6850---- 310 UNCH---- ----NOV18 - ----0.0030-0.3380---- 270 UNCH---- ----DEC18 - ----0.0030 0.2940---- 279 UNCH---- ----JAN19 - ----0.0020 2.1150---- 310 UNCH---- ----FEB19 - ----0.0020 2.0360---- 280 UNCH---- ----MAR19 - ----0.0030 0.0640---- 310 UNCH---- ----APR19 + ----0.0040-0.3730---- 60 UNCH---- ----MAY19 + ----0.0020-0.4690---- 62 UNCH---- ----JUN19 + ----0.0030-0.5410---- 60 UNCH---- ----JUL19 + ----0.0030-0.3730---- 62 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 21Side 21
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TEXAS EASTERN ZONE M-3 BASISNX FUT
AUG19 + ----0.0020-0.4380---- 62 UNCH---- ----SEP19 + ----0.0010-0.7470---- 60 UNCH---- ----OCT19 + ----0.0020-0.7240---- 62 UNCH---- ----NOV19 - ----0.0020-0.3120---- 60 UNCH---- ----DEC19 - ----0.0020 0.2020---- 62 UNCH---- ----JAN20 ----UNCH 1.8930---- 124 UNCH---- ----FEB20 - ----0.0010 1.8070---- 116 UNCH---- ----MAR20 - ----0.0020-0.0750---- 124 UNCH---- ----APR20 + ----0.0040-0.3820---- 60 UNCH---- ----MAY20 + ----0.0010-0.5060---- 62 UNCH---- ----JUN20 + ----0.0010-0.5450---- 60 UNCH---- ----JUL20 + ----0.0010-0.3430---- 62 UNCH---- ----AUG20 + ----0.0010-0.4110---- 62 UNCH---- ----SEP20 + ----0.0010-0.7630---- 60 UNCH---- ----OCT20 + ----0.0010-0.7060---- 62 UNCH---- ----NOV20 - ----0.0020-0.3410---- 60 UNCH---- ----DEC20 - ----0.0010 0.1260---- 62 UNCH---- ----
TOTAL NX FUT 5053
TEXAS GAS ZONE1 NG BASIS9F FUT
APR18 + ----0.0020-0.1420---- 476 UNCH---- ----MAY18 + ----0.0060-0.1120---- 484 UNCH---- ----JUN18 ----UNCH-0.1600---- 476 UNCH---- ----JUL18 + ----0.0060-0.1290---- 484 UNCH---- ----AUG18 - ----0.0020-0.1420---- 484 UNCH---- ----SEP18 - ----0.0080-0.1600---- 476 UNCH---- ----OCT18 + ----0.0020-0.2100---- 484 UNCH---- ----NOV18 + ----0.0050-0.1470---- 476 UNCH---- ----DEC18 ----UNCH-0.1820---- 484 UNCH---- ----
TOTAL 9F FUT 4324
TRANSCO ZONE 3 BASISCZ FUT
APR18 - ----0.0010-0.0450---- 270 UNCH---- ----MAY18 + ----0.0020-0.0380---- 279 UNCH---- ----JUN18 - ----0.0010-0.0440---- 270 UNCH---- ----JUL18 ----UNCH-0.0580---- 279 UNCH---- ----AUG18 ----UNCH-0.0430---- 279 UNCH---- ----SEP18 ----UNCH-0.0460---- 270 UNCH---- ----OCT18 ----UNCH-0.0480---- 279 UNCH---- ----NOV18 + ----0.0010-0.0510---- 270 UNCH---- ----DEC18 + ----0.0010-0.0310---- 279 UNCH---- ----
TOTAL CZ FUT 2475
TRANSCO ZONE 6 BASISNZ FUT
APR18 + ----0.0200-0.1050---- 270 UNCH---- ----MAY18 + ----0.0150-0.2630---- 279 UNCH---- ----JUN18 + ----0.0060-0.2760---- 270 UNCH---- ----JUL18 + ----0.0130-0.1860---- 279 UNCH---- ----AUG18 + ----0.0520-0.2240---- 279 UNCH---- ----SEP18 + ----0.0100-0.4820---- 270 UNCH---- ----OCT18 - ----0.0340-0.4040---- 279 UNCH---- ----NOV18 - ----0.0100 0.1130---- 60 UNCH---- ----DEC18 - ----0.0140 1.1790---- 62 UNCH---- ----JAN19 - ----0.0850 3.7050---- 62 UNCH---- ----FEB19 - ----0.1020 3.6850---- 56 UNCH---- ----MAR19 - ----0.0140 0.7700---- 62 UNCH---- ----
TOTAL NZ FUT 2228
TRANSCO ZONE 6 NON NY BASISTZ6 FUT
APR18 - ----0.0040-0.1190---- 240 UNCH---- ----MAY18 - ----0.0190-0.2440---- 248 UNCH---- ----JUN18 + ----0.0150-0.2650---- 240 UNCH---- ----JUL18 + ----0.0180-0.1870---- 248 UNCH---- ----AUG18 + ----0.0260-0.2290---- 248 UNCH---- ----SEP18 - ----0.0110-0.5120---- 240 UNCH---- ----OCT18 + ----0.0220-0.4290---- 248 UNCH---- ----NOV18 - ----0.0640-0.0010---- 240 UNCH---- ----DEC18 - ----0.0060 0.5570---- 248 UNCH---- ----JAN19 + ----0.0080 2.4120---- 217 UNCH---- ----FEB19 + ----0.0430 2.3420---- 196 UNCH---- ----MAR19 - ----0.0050 0.3500---- 217 UNCH---- ----APR19 ----UNCH-0.2440---- 210 UNCH---- ----MAY19 - ----0.0030-0.4510---- 217 UNCH---- ----JUN19 - ----0.0040-0.5110---- 210 UNCH---- ----JUL19 - ----0.0030-0.3250---- 217 UNCH---- ----AUG19 - ----0.0030-0.3370---- 217 UNCH---- ----SEP19 - ----0.0040-0.4860---- 210 UNCH---- ----OCT19 - ----0.0040-0.5210---- 217 UNCH---- ----NOV19 + ----0.0120-0.2000---- 210 UNCH---- ----DEC19 - ----0.0100 0.3230---- 217 UNCH---- ----
TOTAL TZ6 FUT 4755
TRANSCO ZONE4 BASISTR FUT
APR18 - ----0.0020-0.0380---- 390 UNCH---- ----MAY18 ----UNCH-0.0400---- 403 UNCH---- ----JUN18 ----UNCH-0.0350---- 390 UNCH---- ----JUL18 ----UNCH-0.0420---- 403 UNCH---- ----AUG18 ----UNCH-0.0420---- 403 UNCH---- ----SEP18 ----UNCH-0.0400---- 390 UNCH---- ----OCT18 ----UNCH-0.0500---- 403 UNCH---- ----NOV18 - ----0.0010-0.0420---- 330 UNCH---- ----DEC18 - ----0.0010-0.0450---- 341 UNCH---- ----JAN19 - ----0.0010-0.0320---- 140 UNCH---- ----FEB19 - ----0.0010-0.0320---- 139 UNCH---- ----MAR19 - ----0.0010-0.0350---- 139 UNCH---- ----APR19 ----UNCH-0.0330---- 138 UNCH---- ----MAY19 ----UNCH-0.0330---- 137 UNCH---- ----JUN19 ----UNCH-0.0380---- 136 UNCH---- ----JUL19 ----UNCH-0.0400---- 136 UNCH---- ----AUG19 ----UNCH-0.0380---- 135 UNCH---- ----SEP19 ----UNCH-0.0400---- 134 UNCH---- ----OCT19 ----UNCH-0.0360---- 134 UNCH---- ----NOV19 ----UNCH-0.0340---- 133 UNCH---- ----DEC19 ----UNCH-0.0360---- 132 UNCH---- ----JAN20 ----UNCH-0.0340---- 132 UNCH---- ----FEB20 ----UNCH-0.0260---- 131 UNCH---- ----MAR20 ----UNCH-0.0260---- 130 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 22Side 22
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TRANSCO ZONE4 BASISTR FUT
APR20 ----UNCH-0.0260---- 130 UNCH---- ----MAY20 ----UNCH-0.0230---- 129 UNCH---- ----JUN20 ----UNCH-0.0280---- 129 UNCH---- ----JUL20 ----UNCH-0.0310---- 128 UNCH---- ----AUG20 ----UNCH-0.0280---- 127 UNCH---- ----SEP20 ----UNCH-0.0310---- 127 UNCH---- ----OCT20 ----UNCH-0.0260---- 126 UNCH---- ----NOV20 ----UNCH-0.0280---- 125 UNCH---- ----DEC20 ----UNCH-0.0300---- 125 UNCH---- ----
TOTAL TR FUT 6625
UK NBP NATURAL GAS FRONT MTH FUTNBP FUT
APR18 - 90.214 6.9186.999B/6.889A 0 - 16.932 ----MAY18 - 40.035 6.6186.677B/6.575A 0 UNCH---- ----JUN18 + 40.019 6.191---- 0 UNCH---- ----JUL18 - 100.012 6.254---- 0 UNCH---- ----AUG18 - 100.005 6.330---- 0 UNCH---- ----SEP18 - 300.014 6.433---- 0 UNCH---- ----OCT18 - 260.032 6.657---- 0 UNCH---- ----NOV18 - 60.029 7.362---- 0 UNCH---- ----DEC18 - 60.027 7.758---- 0 UNCH---- ----APR19 + 40.019 5.900---- 0 UNCH---- ----MAY19 + 40.019 5.908---- 0 UNCH---- ----JUN19 + 40.019 5.915---- 0 UNCH---- ----JUL19 + 40.016 5.566---- 0 UNCH---- ----AUG19 + 40.016 5.573---- 0 UNCH---- ----SEP19 + 40.016 5.580---- 0 UNCH---- ----
129TOTAL NBP FUT 0 1-
WAHA BASISNW FUT
APR18 - ----0.0520-1.2540---- 210 UNCH---- ----MAY18 - ----0.0340-1.2840---- 217 UNCH---- ----JUN18 - ----0.0210-1.1810---- 210 UNCH---- ----JUL18 + ----0.0070-1.0570---- 433 UNCH---- ----AUG18 + ----0.0060-0.9720---- 433 UNCH---- ----SEP18 - ----0.0180-1.1370---- 431 UNCH---- ----OCT18 - ----0.0170-1.3250---- 217 UNCH---- ----NOV18 - ----0.0200-1.3260---- 240 UNCH---- ----DEC18 - ----0.0170-1.1230---- 248 UNCH---- ----JAN19 + ----0.0190-1.1530---- 427 UNCH---- ----FEB19 + ----0.0070-1.2030---- 409 UNCH---- ----MAR19 - ----0.0090-1.3230---- 427 UNCH---- ----APR19 - ----0.0140-1.4470---- 120 UNCH---- ----MAY19 - ----0.0140-1.4620---- 124 UNCH---- ----JUN19 - ----0.0140-1.4520---- 120 UNCH---- ----JUL19 - ----0.0140-1.4270---- 124 UNCH---- ----AUG19 - ----0.0130-1.3940---- 98 UNCH---- ----SEP19 - ----0.0140-1.4170---- 94 UNCH---- ----OCT19 - ----0.0140-1.4420---- 99 UNCH---- ----NOV19 - ----0.0080-0.7720---- 63 UNCH---- ----DEC19 - ----0.0080-0.6680---- 66 UNCH---- ----JAN20 - ----0.0080-0.6830---- 67 UNCH---- ----FEB20 - ----0.0080-0.6930---- 62 UNCH---- ----MAR20 - ----0.0070-0.7410---- 67 UNCH---- ----APR20 - ----0.0110-0.7590---- 66 UNCH---- ----MAY20 - ----0.0120-0.7880---- 67 UNCH---- ----JUN20 - ----0.0110-0.7670---- 65 UNCH---- ----JUL20 - ----0.0100-0.7150---- 67 UNCH---- ----AUG20 - ----0.0090-0.6710---- 67 UNCH---- ----SEP20 - ----0.0100-0.7020---- 65 UNCH---- ----OCT20 - ----0.0110-0.7230---- 31 UNCH---- ----NOV20 - ----0.0090-0.6220---- 30 UNCH---- ----DEC20 - ----0.0080-0.5550---- 31 UNCH---- ----
TOTAL NW FUT 5495
PETROLEUM FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
1% FUEL OIL (PLT) CARG CIF MED1W FUT
MAR18 -------- 14 UNCH---- ----1.854 + 367.762
APR18 -------- 14 UNCH---- ----8.540 + 383.692
MAY18 -------- 14 UNCH---- ----8.437 + 384.065
JUN18 -------- 14 UNCH---- ----8.283 + 383.077
JUL18 -------- 14 UNCH---- ----8.130 + 382.090
AUG18 -------- 14 UNCH---- ----7.976 + 381.102
SEP18 -------- 14 UNCH---- ----7.808 + 379.307
OCT18 -------- 14 UNCH---- ----7.641 + 377.513
NOV18 -------- 14 UNCH---- ----7.473 + 375.718
DEC18 -------- 14 UNCH---- ----7.445 + 374.101
TOTAL 1W FUT 140
1% FUEL OIL (PLT) CARG CIF NWE1X FUT
OCT18 -------- 15 UNCH---- ----7.641 + 377.929
NOV18 -------- 15 UNCH---- ----7.473 + 375.968
DEC18 -------- 15 UNCH---- ----7.445 + 375.065
TOTAL 1X FUT 45
1.0% FUEL OIL (PLATTS) FOB NWEFVB FUT
JAN20 -------- 5 UNCH---- ----0.424 +-6.691
FEB20 -------- 5 UNCH---- ----0.415 +-6.038
MAR20 -------- 5 UNCH---- ----0.444 +-5.394
APR20 -------- 5 UNCH---- ----0.464 +-5.340
MAY20 -------- 5 UNCH---- ----0.455 +-3.579
JUN20 -------- 5 UNCH---- ----0.469 +-3.604
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 23Side 23
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
1.0% FUEL OIL (PLATTS) FOB NWEFVB FUT
TOTAL FVB FUT 30
3.5% FUEL OIL (PLATTS) FOB RDABOB FUT
MAR18 -------- 404 UNCH---- ----0.059 --11.568
APR18 -------- 312 UNCH---- 100.084 --12.144
MAY18 -------- 306 - 1---- 200.078 --11.672
JUN18 -------- 313 UNCH---- ----0.068 --11.353
JUL18 -------- 213 + 5---- 50.035 --11.176
AUG18 -------- 191 + 5---- 50.003 --11.087
SEP18 -------- 191 + 5---- 50.021 --11.108
OCT18 -------- 203 UNCH---- 50.008 +-11.197
NOV18 -------- 203 UNCH---- 50.035 +-11.361
DEC18 -------- 359 + 5---- 50.019 +-11.565
JAN19 -------- 37 - 1---- 20.068 +-11.501
FEB19 -------- 37 - 1---- 20.096 +-11.485
MAR19 -------- 37 - 1---- 20.146 +-11.489
APR19 -------- 58 - 2---- 20.146 +-11.556
MAY19 -------- 58 - 2---- 20.167 +-11.787
JUN19 -------- 118 - 2---- 20.187 +-12.409
JUL19 -------- 48 + 2---- 20.275 +-13.509
AUG19 -------- 48 + 2---- 20.276 +-15.294
SEP19 -------- 48 + 2---- 20.306 +-17.294
OCT19 -------- 48 + 2---- 20.423 +-19.232
NOV19 -------- 48 + 2---- 20.452 +-21.207
DEC19 -------- 48 + 2---- 20.445 +-23.020
JAN20 -------- 47 + 1---- 10.425 +-23.895
FEB20 -------- 47 + 1---- 10.414 +-23.243
MAR20 -------- 47 + 1---- 10.445 +-22.598
APR20 -------- 49 + 1---- 10.464 +-21.915
MAY20 -------- 49 + 1---- 10.455 +-21.262
JUN20 -------- 49 + 1---- 10.475 +-20.630
JUL20 -------- 49 + 1---- 10.475 +-20.066
AUG20 -------- 49 + 1---- 10.476 +-19.499
SEP20 -------- 49 + 1---- 10.495 +-18.926
OCT20 -------- 69 + 1---- 10.534 +-18.334
NOV20 -------- 69 + 1---- 10.544 +-17.840
DEC20 -------- 69 + 1---- 10.555 +-17.368
JAN21 -------- 8 UNCH---- ----0.555 +-16.997
FEB21 -------- 8 UNCH---- ----0.547 +-16.618
MAR21 -------- 8 UNCH---- ----0.548 +-16.246
APR21 -------- 8 UNCH---- ----0.549 +-15.874
MAY21 -------- 8 UNCH---- ----0.550 +-15.516
JUN21 -------- 8 UNCH---- ----0.541 +-15.374
JUL21 -------- 8 UNCH---- ----0.532 +-15.226
AUG21 -------- 8 UNCH---- ----0.524 +-15.087
SEP21 -------- 8 UNCH---- ----0.524 +-14.939
OCT21 -------- 8 UNCH---- ----0.515 +-14.803
NOV21 -------- 8 UNCH---- ----0.495 +-14.735
DEC21 -------- 8 UNCH---- ----0.476 +-14.665
TOTAL BOB FUT 4066 96 34+
3.5% FUEL OIL CID MED7D FUT
MAR18 -------- 55 UNCH---- ----1.938 + 354.942
APR18 -------- 39 UNCH---- ----8.712 + 370.714
MAY18 -------- 25 UNCH---- ----8.545 + 371.861
JUN18 -------- 25 UNCH---- ----8.051 + 371.342
JUL18 -------- 40 UNCH---- ----7.885 + 369.897
AUG18 -------- 40 UNCH---- ----7.842 + 367.885
SEP18 -------- 40 UNCH---- ----7.465 + 365.266
JAN19 -------- 4 UNCH---- ----7.204 + 353.329
FEB19 -------- 4 UNCH---- ----7.204 + 351.079
MAR19 -------- 4 UNCH---- ----7.329 + 348.704
APR19 -------- 4 UNCH---- ----7.204 + 345.954
MAY19 -------- 4 UNCH---- ----7.204 + 342.579
JUN19 -------- 4 UNCH---- ----7.204 + 336.579
JUL19 -------- 4 UNCH---- ----7.704 + 327.454
AUG19 -------- 4 UNCH---- ----7.579 + 314.079
SEP19 -------- 4 UNCH---- ----7.704 + 299.079
OCT19 -------- 4 UNCH---- ----8.329 + 284.454
NOV19 -------- 4 UNCH---- ----8.454 + 269.954
DEC19 -------- 4 UNCH---- ----8.329 + 256.704
TOTAL 7D FUT 312
3.5% FUEL OIL RDAM VS FOB MED BALM63 FUT
09MAR18 -------- 5 UNCH---- ----0.067 +-4.950
TOTAL 63 FUT 5
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 24Side 24
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
3.5% FUELOIL FOB RDAM CRK SPD BALMOFCB FUT
09MAR18 -------- 64 UNCH---- ----0.083 --11.844
TOTAL FCB FUT 64
ARGUS GASOLINE NWE CRACK SPREOB FUT
MAR18 -------- 26 UNCH---- ----0.300 - 3.924
APR18 -------- 23 UNCH---- ----0.353 - 10.742
MAY18 -------- 8 UNCH---- ----0.257 - 11.801
JUN18 -------- 8 UNCH---- ----0.198 - 12.257
JUL18 -------- 6 UNCH---- ----0.126 - 12.139
AUG18 -------- 6 UNCH---- ----0.066 - 11.823
SEP18 -------- 6 UNCH---- ----0.084 - 11.135
OCT18 -------- 6 UNCH---- ----0.068 - 7.846
NOV18 -------- 6 UNCH---- ----0.062 - 6.820
DEC18 -------- 6 UNCH---- ----0.059 - 6.307
TOTAL EOB FUT 101
CHICAGO ULSD PL VS HO SPR5C FUT
MAR18 -------- 179 UNCH---- ----0.0010 --0.0740
APR18 -------- 53 UNCH---- ----UNCH 0.0235
MAY18 -------- 190 UNCH---- ----0.0005 - 0.0008
JUN18 -------- 105 UNCH---- ----0.0004 +-0.0098
JUL18 -------- 52 UNCH---- ----0.0034 + 0.0034
AUG18 -------- 42 UNCH---- ----UNCH 0.0184
SEP18 -------- 52 UNCH---- ----UNCH 0.0175
OCT18 -------- 132 UNCH---- ----UNCH 0.0100
NOV18 -------- 25 UNCH---- ----UNCH -0.0052
DEC18 -------- 25 UNCH---- ----UNCH -0.0052
JAN19 -------- 2 UNCH---- ----UNCH 0.0185
FEB19 -------- 2 UNCH---- ----UNCH 0.0185
MAR19 -------- 2 UNCH---- ----UNCH 0.0185
APR19 -------- 2 UNCH---- ----UNCH 0.0185
MAY19 -------- 2 UNCH---- ----UNCH 0.0185
JUN19 -------- 2 UNCH---- ----UNCH 0.0185
JUL19 -------- 2 UNCH---- ----UNCH 0.0185
AUG19 -------- 2 UNCH---- ----UNCH 0.0185
SEP19 -------- 2 UNCH---- ----UNCH 0.0185
OCT19 -------- 2 UNCH---- ----UNCH 0.0185
NOV19 -------- 2 UNCH---- ----UNCH 0.0185
DEC19 -------- 2 UNCH---- ----UNCH 0.0185
TOTAL 5C FUT 879
CHICAGO UNL GAS PL VS RBOB SPR3C FUT
AUG18 -------- 375 UNCH---- ----UNCH -0.0400
TOTAL 3C FUT 375
E/W NAPHTHA JAPAN CF-CARGOS CIF NWEEWN FUT
MAR18 -------- 193 UNCH---- ----0.417 - 3.428
APR18 -------- 224 + 10---- 100.334 - 5.166
MAY18 -------- 95 UNCH---- ----0.167 - 6.583
JUN18 -------- 86 UNCH---- ----0.083 - 7.167
JUL18 -------- 136 UNCH---- ----0.001 - 7.583
AUG18 -------- 136 UNCH---- ----0.084 - 8.166
SEP18 -------- 136 UNCH---- ----0.167 - 8.583
OCT18 -------- 14 UNCH---- ----0.083 - 8.917
NOV18 -------- 14 UNCH---- ----0.017 - 9.333
DEC18 -------- 14 UNCH---- ----0.167 + 9.917
TOTAL EWN FUT 1048 10 10+
EAST/WEST FUEL OIL SPREADEW FUT
MAR18 -------- 5 UNCH---- ----0.38 - 20.67
APR18 -------- 20 UNCH---- ----0.33 - 19.93
MAY18 -------- 20 UNCH---- ----0.05 - 19.33
JUN18 -------- 20 UNCH---- ----UNCH 19.50
SEP18 -------- 65 UNCH---- ----0.05 - 21.50
JAN19 -------- 1 UNCH---- ----0.05 - 25.10
FEB19 -------- 1 UNCH---- ----0.05 - 25.10
MAR19 -------- 1 UNCH---- ----0.05 - 25.10
APR19 -------- 1 UNCH---- ----0.08 - 26.18
MAY19 -------- 1 UNCH---- ----0.24 - 27.89
JUN19 -------- 1 UNCH---- ----0.11 - 26.87
JUL19 -------- 1 UNCH---- ----0.48 - 28.99
AUG19 -------- 1 UNCH---- ----0.22 - 35.35
SEP19 -------- 1 UNCH---- ----0.05 - 37.48
OCT19 -------- 1 UNCH---- ----0.39 - 39.48
NOV19 -------- 1 UNCH---- ----0.22 - 41.35
DEC19 -------- 1 UNCH---- ----0.26 - 46.81
TOTAL EW FUT 142
EAST-WST GASOLINE SPREAD PLATTS/ARGEWG FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 25Side 25
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EAST-WST GASOLINE SPREAD PLATTS/ARGEWG FUT
MAR18 -------- 1825 UNCH---- ----0.178 + 3.614
APR18 -------- 3709 - 100---- 1000.083 +-2.208
MAY18 -------- 2829 UNCH---- ----0.090 +-2.581
JUN18 -------- 2729 UNCH---- ----0.083 +-2.861
JUL18 -------- 127 UNCH---- ----0.073 +-2.891
AUG18 -------- 127 UNCH---- ----0.047 +-2.837
SEP18 -------- 127 UNCH---- ----0.003 +-2.440
OCT18 -------- 225 UNCH---- ----0.031 - 0.527
NOV18 -------- 225 UNCH---- ----0.031 + 1.323
DEC18 -------- 850 UNCH---- ----0.030 + 1.633
TOTAL EWG FUT 12773 100 100-
EIA FLAT TAX ONHWAY DIESELA5 FUT
MAR18 -------- 251 UNCH---- ----0.0015 + 2.9812
APR18 -------- 195 UNCH---- ----0.0265 + 3.0584
MAY18 -------- 194 UNCH---- ----0.0261 + 3.0608
JUN18 -------- 178 UNCH---- ----0.0268 + 3.0617
JUL18 -------- 169 UNCH---- ----0.0269 + 3.0214
AUG18 -------- 176 UNCH---- ----0.0264 + 3.0233
SEP18 -------- 171 UNCH---- ----0.0257 + 3.0296
OCT18 -------- 100 UNCH---- ----0.0274 + 3.0283
NOV18 -------- 110 UNCH---- ----0.0271 + 3.0318
DEC18 -------- 153 UNCH---- ----0.0270 + 3.0154
JAN19 -------- 40 UNCH---- ----0.0270 + 3.0386
FEB19 -------- 26 UNCH---- ----0.0268 + 3.0307
MAR19 -------- 26 UNCH---- ----0.0264 + 3.0167
APR19 -------- 26 UNCH---- ----0.0266 + 3.0007
MAY19 -------- 26 UNCH---- ----0.0281 + 2.9931
JUN19 -------- 26 UNCH---- ----0.0282 + 2.9916
JUL19 -------- 26 UNCH---- ----0.0278 + 2.9949
AUG19 -------- 26 UNCH---- ----0.0279 + 2.9977
TOTAL A5 FUT 1919
EIA FLAT TAX US RETAIL GASOLINEJE FUT
MAR18 -------- 33 UNCH---- ----0.0014 + 2.5854
APR18 -------- 35 UNCH---- ----0.0236 + 2.8915
MAY18 -------- 35 UNCH---- ----0.0254 + 2.8943
JUN18 -------- 35 UNCH---- ----0.0274 + 2.8883
JUL18 -------- 27 UNCH---- ----0.0277 + 2.8722
AUG18 -------- 27 UNCH---- ----0.0279 + 2.8476
SEP18 -------- 27 UNCH---- ----0.0267 + 2.7090
OCT18 -------- 33 UNCH---- ----0.0278 + 2.7068
NOV18 -------- 33 UNCH---- ----0.0278 + 2.6796
DEC18 -------- 33 UNCH---- ----0.0275 + 2.6683
TOTAL JE FUT 318
EUR1%FUEL OIL FOB MED-EUR1% FOB NWEENS FUT
MAR18 -------- 55 UNCH---- ----0.036 - 4.524
APR18 -------- 30 UNCH---- ----UNCH 5.000
MAY18 -------- 20 UNCH---- ----UNCH 5.000
JUN18 -------- 20 UNCH---- ----0.035 + 4.538
JUL18 -------- 20 UNCH---- ----0.111 + 4.705
AUG18 -------- 20 UNCH---- ----UNCH 5.500
SEP18 -------- 20 UNCH---- ----0.273 + 5.241
OCT18 -------- 20 UNCH---- ----0.105 + 5.359
NOV18 -------- 20 UNCH---- ----UNCH 6.000
DEC18 -------- 20 UNCH---- ----0.212 + 7.790
TOTAL ENS FUT 245
EURO 3.5% FUEL OIL RDAM BALMOKR FUT
02MAR18 -------- 25 UNCH---- ----2.013 + 351.279
05MAR18 -------- 20 UNCH---- ----2.118 + 352.030
07MAR18 -------- 109 UNCH---- ----2.368 + 352.843
14MAR18 -------- 140 UNCH---- ----3.354 + 356.590
15MAR18 -------- 25 UNCH---- ----3.659 + 357.802
19MAR18 -------- 100 UNCH---- ----4.472 + 360.342
TOTAL KR FUT 419
EURO 3.5% FUEL OIL SPREADFK FUT
MAR18 -------- 29 UNCH---- ----0.05 +-4.24
APR18 -------- 102 UNCH---- ----0.24 +-3.76
MAY18 -------- 22 UNCH---- ----0.24 +-2.70
JUN18 -------- 12 UNCH---- ----UNCH -2.38
JUL18 -------- 7 UNCH---- ----UNCH -2.17
AUG18 -------- 7 UNCH---- ----0.00 --2.08
SEP18 -------- 7 UNCH---- ----UNCH -1.88
OCT18 -------- 7 UNCH---- ----UNCH -1.88
NOV18 -------- 7 UNCH---- ----UNCH -1.75
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 26Side 26
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EURO 3.5% FUEL OIL SPREADFK FUT
DEC18 -------- 7 UNCH---- ----UNCH -1.75
TOTAL FK FUT 207
EURO DIESEL 10PPM VS ICEET FUT
MAR18 -------- 25 UNCH---- ----0.02 +-1.32
APR18 -------- 35 UNCH---- ----UNCH -1.00
MAY18 -------- 33 UNCH---- ----0.02 + 0.21
JUN18 -------- 33 UNCH---- ----UNCH 0.00
JUL18 -------- 50 UNCH---- ----0.04 --0.54
AUG18 -------- 50 UNCH---- ----0.04 --0.54
SEP18 -------- 50 UNCH---- ----0.04 --0.54
OCT18 -------- 22 UNCH---- ----UNCH 0.25
NOV18 -------- 22 UNCH---- ----UNCH 0.25
DEC18 -------- 22 UNCH---- ----UNCH 0.25
JAN19 -------- 20 UNCH---- ----UNCH 0.00
FEB19 -------- 20 UNCH---- ----UNCH 0.00
MAR19 -------- 20 UNCH---- ----UNCH 0.00
TOTAL ET FUT 402
EURO PPNE CIFARG VS NAPHTHA NWE SWEPN FUT
MAR18 -------- 487 UNCH---- ----0.767 --130.241
APR18 -------- 260 UNCH---- 40.084 --125.417
MAY18 -------- 133 UNCH---- ----0.834 --124.667
JUN18 -------- 126 UNCH---- ----0.833 --120.750
JUL18 -------- 68 UNCH---- 70.833 --117.333
AUG18 -------- 64 UNCH---- 71.583 --113.000
SEP18 -------- 68 UNCH---- 72.000 --107.125
OCT18 -------- 42 UNCH---- ----1.750 --100.875
NOV18 -------- 42 UNCH---- ----1.500 --94.125
DEC18 -------- 45 UNCH---- ----1.250 --86.875
JAN19 -------- 15 + 2---- 21.500 --83.375
FEB19 -------- 15 + 2---- 21.250 --88.875
MAR19 -------- 15 + 2---- 21.000 --101.625
APR19 -------- 4 UNCH---- ----0.028 +-119.315
MAY19 -------- 4 UNCH---- ----0.972 --122.315
JUN19 -------- 4 UNCH---- ----0.972 --120.815
JUL19 -------- 4 UNCH---- ----0.972 --116.565
AUG19 -------- 4 UNCH---- ----0.972 --109.065
SEP19 -------- 4 UNCH---- ----0.972 --102.565
OCT19 -------- 4 UNCH---- ----0.972 --96.315
NOV19 -------- 4 UNCH---- ----0.972 --88.815
DEC19 -------- 4 UNCH---- ----0.972 --81.315
TOTAL EPN FUT 1416 31 6+
EUROP NAPHTHA PLATTS CRCK SPR BALMO43 FUT
02MAR18 -------- 14 UNCH---- ----0.067 --2.495
05MAR18 -------- 75 UNCH---- ----0.071 --2.519
06MAR18 -------- 89 UNCH---- ----0.074 --2.560
22MAR18 -------- 50 UNCH---- ----0.222 --3.204
23MAR18 -------- 32 + 32---- 32NEW -3.247
TOTAL 43 FUT 260 32 32+
EUROPE 1% FUEL OIL NWE CALUF FUT
MAR18 -------- 22 UNCH---- ----1.90 + 354.94
APR18 -------- 46 UNCH---- ----8.54 + 371.19
MAY18 -------- 31 UNCH---- ----8.44 + 371.82
JUN18 -------- 20 UNCH---- ----8.25 + 371.54
JUL18 -------- 14 UNCH---- ----8.02 + 370.64
AUG18 -------- 14 UNCH---- ----7.98 + 369.10
SEP18 -------- 14 UNCH---- ----7.54 + 366.65
OCT18 -------- 29 UNCH---- ----7.54 + 363.82
NOV18 -------- 29 UNCH---- ----7.47 + 360.47
DEC18 -------- 29 UNCH---- ----7.23 + 357.03
TOTAL UF FUT 248
EUROPE 3.5% FUEL OIL MED CALUI FUT
MAR18 -------- 96 UNCH---- ----1.96 + 346.31
APR18 -------- 100 UNCH---- ----8.78 + 362.29
MAY18 -------- 26 UNCH---- ----8.62 + 363.43
JUN18 -------- 26 UNCH---- ----8.12 + 362.91
JUL18 -------- 41 UNCH---- ----7.96 + 361.47
AUG18 -------- 41 UNCH---- ----7.91 + 359.46
SEP18 -------- 41 UNCH---- ----7.54 + 356.84
OCT18 -------- 1 UNCH---- ----7.47 + 353.51
NOV18 -------- 1 UNCH---- ----7.39 + 350.05
DEC18 -------- 1 UNCH---- ----7.15 + 346.28
JAN19 -------- 5 UNCH---- ----7.28 + 344.90
FEB19 -------- 5 UNCH---- ----7.28 + 342.65
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 27Side 27
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EUROPE 3.5% FUEL OIL MED CALUI FUT
MAR19 -------- 5 UNCH---- ----7.40 + 340.28
APR19 -------- 5 UNCH---- ----7.28 + 337.53
MAY19 -------- 5 UNCH---- ----7.28 + 334.15
JUN19 -------- 5 UNCH---- ----7.28 + 328.15
JUL19 -------- 4 UNCH---- ----7.78 + 319.03
AUG19 -------- 4 UNCH---- ----7.65 + 305.65
SEP19 -------- 4 UNCH---- ----7.78 + 290.65
OCT19 -------- 4 UNCH---- ----8.40 + 276.03
NOV19 -------- 4 UNCH---- ----8.53 + 261.53
DEC19 -------- 4 UNCH---- ----8.40 + 248.28
TOTAL UI FUT 428
EUROPE 3.5% FUEL OIL RDAM CALUV FUT
MAR18 -------- 1634 UNCH---- ----1.92 + 350.55
APR18 -------- 1703 + 85---- 2108.54 + 366.04
MAY18 -------- 823 + 150---- 2808.37 + 366.13
JUN18 -------- 716 - 28---- 1158.12 + 365.29
JUL18 -------- 718 - 10---- 3457.96 + 363.64
AUG18 -------- 784 + 240---- 2857.91 + 361.54
SEP18 -------- 619 + 45---- 1707.54 + 358.71
OCT18 -------- 591 + 10---- 557.47 + 355.38
NOV18 -------- 523 + 15---- 557.39 + 351.80
DEC18 -------- 869 + 5---- 557.15 + 348.03
JAN19 -------- 126 + 10---- 107.28 + 346.15
FEB19 -------- 101 + 5---- 107.28 + 343.90
MAR19 -------- 104 + 5---- 107.40 + 341.53
APR19 -------- 96 UNCH---- ----7.28 + 338.78
MAY19 -------- 96 UNCH---- ----7.28 + 335.40
JUN19 -------- 108 UNCH---- ----7.28 + 329.40
JUL19 -------- 96 + 13---- 457.78 + 320.28
AUG19 -------- 96 + 13---- 457.65 + 306.90
SEP19 -------- 96 + 13---- 457.78 + 292.15
OCT19 -------- 125 + 25---- 608.40 + 277.53
NOV19 -------- 243 + 22---- 608.53 + 263.03
DEC19 -------- 194 + 47---- 608.40 + 249.78
JAN20 -------- 135 UNCH---- ----8.15 + 242.65
FEB20 -------- 80 UNCH---- ----8.03 + 245.15
MAR20 -------- 80 UNCH---- ----8.03 + 247.78
APR20 -------- 83 + 15---- 158.03 + 250.40
MAY20 -------- 38 + 5---- 157.90 + 252.90
JUN20 -------- 88 + 5---- 157.90 + 255.40
JUL20 -------- 55 UNCH---- ----7.78 + 257.65
AUG20 -------- 55 UNCH---- ----7.78 + 259.90
SEP20 -------- 55 UNCH---- ----7.78 + 262.15
OCT20 -------- 20 + 15---- 157.90 + 264.40
NOV20 -------- 20 + 15---- 157.90 + 266.40
DEC20 -------- 20 + 15---- 157.90 + 268.40
TOTAL UV FUT 11190 2005 735+
EUROPE JET KERO NWE CALUJ FUT
MAR18 -------- 6 UNCH---- ----1.38 + 640.71
APR18 -------- 6 UNCH---- ----4.05 + 656.89
MAY18 -------- 6 UNCH---- ----3.91 + 655.28
JUN18 -------- 6 UNCH---- ----3.46 + 652.92
JUL18 -------- 3 UNCH---- ----3.87 + 651.82
AUG18 -------- 3 UNCH---- ----4.04 + 651.28
SEP18 -------- 3 UNCH---- ----3.96 + 650.56
OCT18 -------- 3 UNCH---- ----3.59 + 648.46
NOV18 -------- 3 UNCH---- ----3.50 + 645.80
DEC18 -------- 3 UNCH---- ----3.50 + 643.70
TOTAL UJ FUT 42
EUROPE NAPHTHA CALUN FUT
MAR18 -------- 823 UNCH---- ----2.65 + 572.34
APR18 -------- 757 - 10---- 2511.59 + 592.41
MAY18 -------- 389 + 10---- 1011.30 + 586.66
JUN18 -------- 460 + 10---- 1010.99 + 582.20
JUL18 -------- 237 UNCH---- ----10.71 + 578.69
AUG18 -------- 199 UNCH---- ----10.62 + 575.99
SEP18 -------- 174 UNCH---- ----10.52 + 573.92
OCT18 -------- 117 UNCH---- ----10.33 + 572.11
NOV18 -------- 61 UNCH---- ----10.10 + 569.68
DEC18 -------- 80 + 6---- 69.93 + 567.05
JAN19 -------- 20 + 1---- 69.77 + 563.59
FEB19 -------- 10 UNCH---- ----9.47 + 558.11
MAR19 -------- 10 UNCH---- ----9.17 + 552.37
APR19 -------- 3 UNCH---- ----9.03 + 546.73
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 28Side 28
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
EUROPE NAPHTHA CALUN FUT
MAY19 -------- 8 UNCH---- ----9.07 + 542.24
JUN19 -------- 9 UNCH---- ----9.07 + 538.21
JUL19 -------- 8 UNCH---- ----9.06 + 534.40
AUG19 -------- 8 UNCH---- ----9.07 + 531.11
SEP19 -------- 5 UNCH---- ----9.03 + 528.11
OCT19 -------- 12 UNCH---- ----8.99 + 525.60
NOV19 -------- 3 UNCH---- ----8.99 + 522.85
DEC19 -------- 6 UNCH---- ----8.88 + 520.07
JAN20 -------- 1 UNCH---- ----7.72 + 515.91
FEB20 -------- 1 UNCH---- ----7.53 + 512.66
MAR20 -------- 1 UNCH---- ----7.27 + 508.73
APR20 -------- 1 UNCH---- ----7.10 + 504.89
MAY20 -------- 1 UNCH---- ----7.18 + 501.65
JUN20 -------- 1 UNCH---- ----7.00 + 498.74
JUL20 -------- 1 UNCH---- ----6.83 + 496.40
AUG20 -------- 1 UNCH---- ----6.90 + 494.38
SEP20 -------- 1 UNCH---- ----6.65 + 492.55
OCT20 -------- 1 UNCH---- ----6.56 + 490.73
NOV20 -------- 1 UNCH---- ----6.38 + 488.65
DEC20 -------- 1 UNCH---- ----6.29 + 486.34
TOTAL UN FUT 3411 57 17+
EUROPEAN NAPHTHA BALMOKZ FUT
02MAR18 -------- 45 UNCH---- ----2.785 + 573.391
05MAR18 -------- 25 UNCH---- ----2.932 + 574.372
06MAR18 -------- 20 UNCH---- ----3.095 + 574.754
07MAR18 -------- 55 UNCH---- ----3.277 + 575.401
08MAR18 -------- 19 UNCH---- ----3.482 + 576.114
09MAR18 -------- 8 UNCH---- ----3.714 + 577.588
13MAR18 -------- 3 UNCH---- ----4.285 + 580.409
15MAR18 -------- 10 UNCH---- ----5.064 + 584.756
21MAR18 -------- 20 UNCH---- ----7.958 + 594.582
TOTAL KZ FUT 205
EUROPEAN NAPTHA CRACK SPREADEN FUT
MAR18 -------- 2217 UNCH---- ----0.06 --2.47
APR18 -------- 2650 + 148---- 2100.13 --3.23
MAY18 -------- 1694 UNCH---- 200.13 --3.41
JUN18 -------- 1774 UNCH---- 200.11 --3.46
JUL18 -------- 629 UNCH---- ----0.09 --3.42
AUG18 -------- 629 UNCH---- ----0.06 --3.30
SEP18 -------- 629 UNCH---- ----0.03 --3.11
OCT18 -------- 487 UNCH---- ----0.01 --2.88
NOV18 -------- 465 UNCH---- ----0.01 +-2.75
DEC18 -------- 462 UNCH---- ----0.01 +-2.66
JAN19 -------- 289 UNCH---- ----0.02 +-2.69
FEB19 -------- 273 UNCH---- ----0.02 +-2.93
MAR19 -------- 273 UNCH---- ----0.01 +-3.21
APR19 -------- 75 UNCH---- ----0.02 +-3.48
MAY19 -------- 75 UNCH---- ----0.04 +-3.68
JUN19 -------- 75 UNCH---- ----0.06 +-3.81
JUL19 -------- 53 UNCH---- ----0.07 +-3.90
AUG19 -------- 53 UNCH---- ----0.09 +-3.95
SEP19 -------- 53 UNCH---- ----0.10 +-3.96
OCT19 -------- 165 UNCH---- ----0.11 +-3.88
NOV19 -------- 165 UNCH---- ----0.12 +-3.88
DEC19 -------- 165 UNCH---- ----0.12 +-3.92
JAN20 -------- 15 UNCH---- ----0.01 +-4.14
FEB20 -------- 15 UNCH---- ----0.00 --4.25
MAR20 -------- 15 UNCH---- ----0.00 --4.46
APR20 -------- 15 UNCH---- ----0.00 --4.62
MAY20 -------- 15 UNCH---- ----0.02 +-4.72
JUN20 -------- 15 UNCH---- ----0.02 +-4.81
JUL20 -------- 15 UNCH---- ----0.02 +-4.87
AUG20 -------- 15 UNCH---- ----0.03 +-4.88
SEP20 -------- 15 UNCH---- ----0.02 +-4.87
OCT20 -------- 15 UNCH---- ----0.03 +-4.83
NOV20 -------- 15 UNCH---- ----0.02 +-4.89
DEC20 -------- 15 UNCH---- ----0.02 +-4.99
TOTAL EN FUT 13530 250 148+
FUEL OIL CARGOES VS.BARGESFS FUT
MAR18 -------- 112 UNCH---- ----0.02 - 4.39
APR18 -------- 152 UNCH---- ----UNCH 5.15
MAY18 -------- 76 UNCH---- ----0.06 + 5.69
JUN18 -------- 76 UNCH---- ----0.13 + 6.25
JUL18 -------- 35 UNCH---- ----0.06 + 7.00
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 29Side 29
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FUEL OIL CARGOES VS.BARGESFS FUT
AUG18 -------- 31 UNCH---- ----0.06 + 7.56
SEP18 -------- 31 UNCH---- ----0.00 - 7.94
OCT18 -------- 29 UNCH---- ----0.06 + 8.44
NOV18 -------- 29 UNCH---- ----0.08 + 8.67
DEC18 -------- 29 UNCH---- ----0.08 + 9.00
JAN19 -------- 20 UNCH---- ----0.08 + 9.67
FEB19 -------- 20 UNCH---- ----0.29 + 10.67
MAR19 -------- 20 UNCH---- ----0.75 + 12.25
APR19 -------- 12 UNCH---- ----UNCH 13.50
MAY19 -------- 12 UNCH---- ----UNCH 15.50
JUN19 -------- 12 UNCH---- ----UNCH 19.00
JUL19 -------- 1 UNCH---- ----UNCH 26.25
AUG19 -------- 1 UNCH---- ----UNCH 37.25
SEP19 -------- 1 UNCH---- ----UNCH 50.75
OCT19 -------- 1 UNCH---- ----1.50 + 73.25
NOV19 -------- 1 UNCH---- ----1.50 + 94.25
DEC19 -------- 1 UNCH---- ----1.50 + 103.25
JAN20 -------- 9 UNCH---- ----UNCH 109.25
FEB20 -------- 9 UNCH---- ----UNCH 109.25
MAR20 -------- 9 UNCH---- ----UNCH 109.25
APR20 -------- 9 UNCH---- ----UNCH 105.25
MAY20 -------- 9 UNCH---- ----UNCH 112.29
JUN20 -------- 9 UNCH---- ----0.04 - 108.11
JUL20 -------- 9 UNCH---- ----0.04 + 104.18
AUG20 -------- 9 UNCH---- ----UNCH 100.25
SEP20 -------- 9 UNCH---- ----0.04 + 99.50
OCT20 -------- 9 UNCH---- ----0.04 - 98.75
NOV20 -------- 9 UNCH---- ----UNCH 98.25
DEC20 -------- 9 UNCH---- ----0.04 - 98.22
TOTAL FS FUT 810
FUEL OIL CRACK VS ICEFO FUT
MAR18 -------- 1547 UNCH---- ----0.06 --11.57
APR18 -------- 1025 UNCH---- ----0.08 --12.14
MAY18 -------- 1074 UNCH---- ----0.08 --11.67
JUN18 -------- 1010 UNCH---- ----0.07 --11.35
JUL18 -------- 1385 UNCH---- ----0.04 --11.18
AUG18 -------- 1185 UNCH---- ----0.00 --11.09
SEP18 -------- 1185 UNCH---- ----0.02 --11.11
OCT18 -------- 755 UNCH---- ----0.01 +-11.20
NOV18 -------- 755 UNCH---- ----0.04 +-11.36
DEC18 -------- 773 UNCH---- ----0.02 +-11.57
JAN19 -------- 207 UNCH---- ----0.07 +-11.50
FEB19 -------- 207 UNCH---- ----0.10 +-11.49
MAR19 -------- 207 UNCH---- ----0.15 +-11.49
APR19 -------- 812 + 150---- 1500.15 +-11.56
MAY19 -------- 812 + 150---- 1500.17 +-11.79
JUN19 -------- 812 + 150---- 1500.19 +-12.41
JUL19 -------- 132 UNCH---- ----0.28 +-13.51
AUG19 -------- 132 UNCH---- ----0.28 +-15.29
SEP19 -------- 132 UNCH---- ----0.31 +-17.29
OCT19 -------- 135 UNCH---- ----0.42 +-19.23
NOV19 -------- 135 UNCH---- ----0.45 +-21.21
DEC19 -------- 135 UNCH---- ----0.45 +-23.02
JAN20 -------- 69 UNCH---- ----0.43 +-23.90
FEB20 -------- 69 UNCH---- ----0.41 +-23.24
MAR20 -------- 69 UNCH---- ----0.45 +-22.60
APR20 -------- 69 UNCH---- ----0.46 +-21.92
MAY20 -------- 69 UNCH---- ----0.46 +-21.26
JUN20 -------- 69 UNCH---- ----0.48 +-20.63
JUL20 -------- 69 UNCH---- ----0.48 +-20.07
AUG20 -------- 69 UNCH---- ----0.48 +-19.50
SEP20 -------- 69 UNCH---- ----0.50 +-18.93
OCT20 -------- 69 UNCH---- ----0.53 +-18.33
NOV20 -------- 69 UNCH---- ----0.54 +-17.84
DEC20 -------- 69 UNCH---- ----0.56 +-17.37
JAN21 -------- 20 UNCH---- ----0.56 +-17.00
FEB21 -------- 20 UNCH---- ----0.55 +-16.62
MAR21 -------- 20 UNCH---- ----0.55 +-16.25
APR21 -------- 20 UNCH---- ----0.55 +-15.87
MAY21 -------- 20 UNCH---- ----0.55 +-15.52
JUN21 -------- 20 UNCH---- ----0.54 +-15.37
JUL21 -------- 20 UNCH---- ----0.53 +-15.23
AUG21 -------- 20 UNCH---- ----0.52 +-15.09
SEP21 -------- 20 UNCH---- ----0.52 +-14.94
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 30Side 30
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FUEL OIL CRACK VS ICEFO FUT
OCT21 -------- 20 UNCH---- ----0.52 +-14.80
NOV21 -------- 20 UNCH---- ----0.50 +-14.74
DEC21 -------- 20 UNCH---- ----0.48 +-14.67
TOTAL FO FUT 15620 450 450+
FUEL OIL NWE CRACK VS ICEFI FUT
JAN20 -------- 13 UNCH---- ----0.42 +-6.69
FEB20 -------- 13 UNCH---- ----0.42 +-6.04
MAR20 -------- 13 UNCH---- ----0.44 +-5.39
APR20 -------- 13 UNCH---- ----0.46 +-5.34
MAY20 -------- 13 UNCH---- ----0.46 +-3.58
JUN20 -------- 13 UNCH---- ----0.47 +-3.60
JUL20 -------- 13 UNCH---- ----0.48 +-3.66
AUG20 -------- 13 UNCH---- ----0.48 +-3.71
SEP20 -------- 13 UNCH---- ----0.50 +-3.26
OCT20 -------- 13 UNCH---- ----0.53 +-2.78
NOV20 -------- 13 UNCH---- ----0.54 +-2.37
DEC20 -------- 13 UNCH---- ----0.55 +-1.90
TOTAL FI FUT 156
G. COAST #6 FUEL OIL 3.0% VS BRENTGCI FUT
MAR18 -------- 701 UNCH---- ----0.067 --12.056
APR18 -------- 1068 + 100---- 1000.128 --12.838
MAY18 -------- 177 UNCH---- ----0.097 --12.380
JUN18 -------- 507 UNCH---- ----0.090 --12.029
JUL18 -------- 127 UNCH---- ----0.081 --11.841
AUG18 -------- 127 UNCH---- ----0.042 --11.722
SEP18 -------- 127 UNCH---- ----0.001 --11.648
OCT18 -------- 127 UNCH---- ----0.038 +-11.613
NOV18 -------- 127 UNCH---- ----0.078 +-11.663
DEC18 -------- 307 UNCH---- ----0.063 +-11.759
TOTAL GCI FUT 3395 100 100+
GAS EUROBOB (ARGUS) BALMO7R FUT
02MAR18 -------- 25 UNCH---- ----0.529 + 588.898
05MAR18 -------- 14 UNCH---- ----0.557 + 589.327
06MAR18 -------- 5 UNCH---- ----0.588 + 589.637
07MAR18 -------- 23 UNCH---- ----0.622 + 589.968
08MAR18 -------- 10 UNCH---- ----0.661 + 590.763
09MAR18 -------- 23 UNCH---- ----0.705 + 592.264
12MAR18 -------- 5 UNCH---- ----0.755 + 594.408
14MAR18 -------- 5 UNCH---- ----0.881 + 598.642
16APR18 -------- 10 UNCH---- ----8.957 + 670.813
TOTAL 7R FUT 120
GAS EURO-BOB OXY (ARG) CRACK7K FUT
MAR18 -------- 4432 UNCH---- ----0.300 - 3.924
APR18 -------- 3976 + 91---- 2860.353 - 10.742
MAY18 -------- 2958 + 116---- 1690.257 - 11.801
JUN18 -------- 2629 + 2---- 1280.198 - 12.257
JUL18 -------- 2172 UNCH---- ----0.126 - 12.139
AUG18 -------- 2165 UNCH---- ----0.066 - 11.823
SEP18 -------- 2267 UNCH---- ----0.084 - 11.135
OCT18 -------- 1457 + 61---- 1170.068 - 7.846
NOV18 -------- 1457 + 61---- 1170.062 - 6.820
DEC18 -------- 1497 + 61---- 1170.059 - 6.307
JAN19 -------- 447 UNCH---- ----0.031 - 6.452
FEB19 -------- 447 UNCH---- ----0.025 - 6.950
MAR19 -------- 447 UNCH---- ----0.031 + 7.476
APR19 -------- 313 UNCH---- ----0.004 - 12.063
MAY19 -------- 313 UNCH---- ----0.008 + 12.296
JUN19 -------- 313 UNCH---- ----0.018 + 12.090
JUL19 -------- 301 UNCH---- ----0.018 + 11.650
AUG19 -------- 301 UNCH---- ----0.008 + 10.995
SEP19 -------- 301 UNCH---- ----0.001 + 10.177
OCT19 -------- 301 UNCH---- ----0.041 + 6.972
NOV19 -------- 301 UNCH---- ----0.013 + 6.059
DEC19 -------- 301 UNCH---- ----0.020 + 5.588
JAN20 -------- 203 UNCH---- ----0.200 + 6.367
FEB20 -------- 203 UNCH---- ----0.179 + 6.942
MAR20 -------- 203 UNCH---- ----0.202 + 8.165
APR20 -------- 203 UNCH---- ----0.166 + 12.601
MAY20 -------- 203 UNCH---- ----0.165 + 12.995
JUN20 -------- 203 UNCH---- ----0.229 + 12.650
JUL20 -------- 203 UNCH---- ----0.238 + 12.015
AUG20 -------- 203 UNCH---- ----0.210 + 11.353
SEP20 -------- 203 UNCH---- ----0.212 + 10.636
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 31Side 31
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GAS EURO-BOB OXY (ARG) CRACK7K FUT
OCT20 -------- 203 UNCH---- ----0.252 + 7.329
NOV20 -------- 203 UNCH---- ----0.224 + 6.050
DEC20 -------- 203 UNCH---- ----0.209 + 5.829
TOTAL 7K FUT 31532 934 392+
GAS EURO-BOB OXY (ARG) NEW BRG7H FUT
MAR18 -------- 1302 UNCH---- ----0.504 + 588.903
APR18 -------- 1425 + 2---- 608.957 + 670.813
MAY18 -------- 1009 + 32---- 649.500 + 675.825
JUN18 -------- 986 + 21---- 309.566 + 675.860
JUL18 -------- 335 + 20---- 209.678 + 671.228
AUG18 -------- 158 + 20---- 209.855 + 665.108
SEP18 -------- 302 - 6---- 209.363 + 655.848
OCT18 -------- 155 UNCH---- ----9.174 + 624.829
NOV18 -------- 143 UNCH---- ----8.891 + 612.946
DEC18 -------- 71 UNCH---- ----8.722 + 605.412
JAN19 -------- 25 UNCH---- ----8.722 + 603.636
MAR19 -------- 10 UNCH---- ----8.747 + 605.993
APR19 -------- 3 UNCH---- ----8.291 + 641.153
TOTAL 7H FUT 5924 214 89+
GASOIL (ICE) CRACK SPREADGOC FUT
MAR18 -------- 5 UNCH---- ----0.217 - 11.821
APR18 -------- 15 UNCH---- ----0.845 - 12.267
MAY18 -------- 15 UNCH---- ----0.850 - 12.564
JUN18 -------- 15 UNCH---- ----0.833 - 12.754
JAN19 -------- 1 UNCH---- ----0.608 - 14.109
FEB19 -------- 1 UNCH---- ----0.580 - 14.272
MAR19 -------- 1 UNCH---- ----0.549 - 14.359
APR19 -------- 1 UNCH---- ----0.529 - 14.458
MAY19 -------- 1 UNCH---- ----0.509 - 14.516
JUN19 -------- 1 UNCH---- ----0.467 - 14.756
JUL19 -------- 1 UNCH---- ----0.446 - 15.059
AUG19 -------- 1 UNCH---- ----0.449 - 15.368
SEP19 -------- 1 UNCH---- ----0.449 - 15.754
OCT19 -------- 1 UNCH---- ----0.431 - 16.180
NOV19 -------- 1 UNCH---- ----0.420 - 16.567
DEC19 -------- 1 UNCH---- ----0.408 - 17.060
JAN20 -------- 1 UNCH---- ----0.390 - 17.495
FEB20 -------- 1 UNCH---- ----0.379 - 17.695
MAR20 -------- 1 UNCH---- ----0.371 - 17.665
APR20 -------- 1 UNCH---- ----0.364 - 17.532
MAY20 -------- 1 UNCH---- ----0.353 - 17.457
JUN20 -------- 1 UNCH---- ----0.333 - 17.487
JUL20 -------- 1 UNCH---- ----0.314 - 17.554
AUG20 -------- 1 UNCH---- ----0.312 - 17.659
SEP20 -------- 1 UNCH---- ----0.293 - 17.822
OCT20 -------- 1 UNCH---- ----0.274 - 17.865
NOV20 -------- 1 UNCH---- ----0.242 - 17.793
DEC20 -------- 1 UNCH---- ----0.219 - 17.756
TOTAL GOC FUT 74
GASOIL 0.1 RDAM BRGS VS ICEWQ FUT
MAR18 -------- 12 UNCH---- ----0.148 +-13.250
APR18 -------- 22 UNCH---- ----0.333 +-11.750
MAY18 -------- 22 UNCH---- ----0.497 +-11.670
JUN18 -------- 22 UNCH---- ----0.500 +-11.625
JUL18 -------- 22 UNCH---- ----0.042 +-13.000
AUG18 -------- 22 UNCH---- ----0.041 +-13.000
SEP18 -------- 22 UNCH---- ----0.042 +-13.000
OCT18 -------- 12 UNCH---- ----0.041 +-12.959
NOV18 -------- 12 UNCH---- ----0.042 +-12.958
DEC18 -------- 12 UNCH---- ----0.042 +-12.958
TOTAL WQ FUT 180
GASOIL 0.1 ROTTERDAM BARGES SWVL FUT
MAR18 -------- 10 UNCH---- ----1.220 + 572.274
APR18 -------- 15 UNCH---- ----4.679 + 599.560
TOTAL VL FUT 25
GASOIL 0.1CIF MED VS ICE GASZ5 FUT
MAY18 -------- 5 UNCH---- ----0.167 +-4.750
JUN18 -------- 5 UNCH---- ----UNCH -5.125
TOTAL Z5 FUT 10
GASOIL 10PPM VS ICETP FUT
MAR18 -------- 66 UNCH---- ----0.130 + 3.095
APR18 -------- 47 UNCH---- ----0.202 + 3.542
MAY18 -------- 47 UNCH---- ----0.125 + 3.791
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 32Side 32
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GASOIL 10PPM VS ICETP FUT
JUN18 -------- 47 UNCH---- ----0.001 - 3.937
JUL18 -------- 47 UNCH---- ----UNCH 4.250
AUG18 -------- 47 UNCH---- ----UNCH 4.250
SEP18 -------- 47 UNCH---- ----UNCH 4.250
OCT18 -------- 47 UNCH---- ----UNCH 4.250
NOV18 -------- 47 UNCH---- ----UNCH 4.250
DEC18 -------- 47 UNCH---- ----UNCH 4.250
JAN19 -------- 1 UNCH---- ----UNCH 4.000
FEB19 -------- 1 UNCH---- ----UNCH 4.000
MAR19 -------- 1 UNCH---- ----UNCH 4.000
TOTAL TP FUT 492
GASOIL CALENDARGX FUT
JAN19 -------- 2 UNCH---- ----3.50 + 596.91
FEB19 -------- 2 UNCH---- ----3.50 + 595.36
MAR19 -------- 2 UNCH---- ----3.50 + 593.25
TOTAL GX FUT 6
GASOIL CRACK SPREAD CALENDARGZ FUT
MAR18 -------- 922 UNCH---- ----0.22 - 11.82
APR18 -------- 2319 UNCH---- ----0.85 - 12.27
MAY18 -------- 2344 UNCH---- ----0.85 - 12.56
JUN18 -------- 2458 UNCH---- ----0.83 - 12.75
JUL18 -------- 897 UNCH---- ----0.79 - 13.02
AUG18 -------- 897 UNCH---- ----0.72 - 13.36
SEP18 -------- 897 UNCH---- ----0.69 - 13.69
OCT18 -------- 1022 UNCH---- ----0.69 - 13.84
NOV18 -------- 1022 UNCH---- ----0.66 - 13.88
DEC18 -------- 1022 UNCH---- ----0.64 - 13.99
JAN19 -------- 365 UNCH---- ----0.61 - 14.11
FEB19 -------- 365 UNCH---- ----0.58 - 14.27
MAR19 -------- 365 UNCH---- ----0.55 - 14.36
APR19 -------- 490 UNCH---- ----0.53 - 14.46
MAY19 -------- 490 UNCH---- ----0.51 - 14.52
JUN19 -------- 490 UNCH---- ----0.47 - 14.76
JUL19 -------- 365 UNCH---- ----0.45 - 15.06
AUG19 -------- 365 UNCH---- ----0.45 - 15.37
SEP19 -------- 365 UNCH---- ----0.45 - 15.75
OCT19 -------- 365 UNCH---- ----0.43 - 16.18
NOV19 -------- 365 UNCH---- ----0.42 - 16.57
DEC19 -------- 365 UNCH---- ----0.41 - 17.06
JAN20 -------- 638 UNCH---- ----0.39 - 17.50
FEB20 -------- 638 UNCH---- ----0.38 - 17.70
MAR20 -------- 638 UNCH---- ----0.37 - 17.67
APR20 -------- 638 UNCH---- ----0.36 - 17.53
MAY20 -------- 638 UNCH---- ----0.35 - 17.46
JUN20 -------- 638 UNCH---- ----0.33 - 17.49
JUL20 -------- 638 UNCH---- ----0.31 - 17.55
AUG20 -------- 638 UNCH---- ----0.31 - 17.66
SEP20 -------- 638 UNCH---- ----0.29 - 17.82
OCT20 -------- 638 UNCH---- ----0.27 - 17.87
NOV20 -------- 638 UNCH---- ----0.24 - 17.79
DEC20 -------- 638 UNCH---- ----0.22 - 17.76
TOTAL GZ FUT 26211
GASOIL MINI CALENDARQA FUT
MAR18 -------- 90 UNCH---- ----1.072 + 585.524
APR18 -------- 127 UNCH---- ----4.346 + 611.310
MAY18 -------- 127 UNCH---- ----4.076 + 610.109
JUN18 -------- 127 UNCH---- ----3.834 + 608.167
JUL18 -------- 37 UNCH---- ----3.750 + 606.864
AUG18 -------- 37 UNCH---- ----3.924 + 606.326
SEP18 -------- 37 UNCH---- ----3.837 + 605.600
OCT18 -------- 3 UNCH---- ----3.587 + 603.457
NOV18 -------- 3 UNCH---- ----3.500 + 600.795
DEC18 -------- 3 UNCH---- ----3.500 + 598.700
JAN19 -------- 5 UNCH---- ----3.500 + 596.909
FEB19 -------- 5 UNCH---- ----3.500 + 595.363
MAR19 -------- 1 UNCH---- ----3.500 + 593.250
APR19 -------- 1 UNCH---- ----3.500 + 591.262
MAY19 -------- 1 UNCH---- ----3.500 + 589.457
JUN19 -------- 1 UNCH---- ----3.663 + 588.838
JUL19 -------- 1 UNCH---- ----3.750 + 588.587
AUG19 -------- 1 UNCH---- ----3.580 + 588.500
SEP19 -------- 1 UNCH---- ----3.500 + 588.964
OCT19 -------- 1 UNCH---- ----3.500 + 589.424
NOV19 -------- 1 UNCH---- ----3.500 + 590.000
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 33Side 33
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GASOIL MINI CALENDARQA FUT
DEC19 -------- 1 UNCH---- ----3.500 + 591.643
TOTAL QA FUT 611
GROUP THREE ULSD (PLATTS)A7 FUT
MAR18 -------- 3 UNCH---- ----0.0055 + 1.9462
APR18 -------- 13 UNCH---- ----0.0250 + 2.0360
MAY18 -------- 14 UNCH---- ----0.0266 + 2.0342
JUN18 -------- 15 UNCH---- ----0.0273 + 2.0311
JUL18 -------- 14 UNCH---- ----0.0279 + 2.0370
AUG18 -------- 14 UNCH---- ----0.0279 + 2.0394
SEP18 -------- 14 UNCH---- ----0.0277 + 2.0406
OCT18 -------- 14 UNCH---- ----0.0274 + 2.0429
NOV18 -------- 8 UNCH---- ----0.0271 + 2.0159
DEC18 -------- 2 UNCH---- ----0.0270 + 1.9555
JAN19 -------- 2 UNCH---- ----0.0270 + 1.9596
FEB19 -------- 2 UNCH---- ----0.0268 + 1.9742
TOTAL A7 FUT 115
GRP THREE ULSD(PLT)VS HEAT OILA6 FUT
MAR18 -------- 1905 UNCH---- ----0.0007 - 0.0148
APR18 -------- 1047 UNCH---- ----0.0010 - 0.0150
MAY18 -------- 1084 UNCH---- ----UNCH 0.0100
JUN18 -------- 1469 UNCH---- ----UNCH 0.0050
JUL18 -------- 879 UNCH---- ----UNCH 0.0100
AUG18 -------- 1060 UNCH---- ----UNCH 0.0100
SEP18 -------- 1261 UNCH---- ----UNCH 0.0100
OCT18 -------- 1149 UNCH---- ----UNCH 0.0125
NOV18 -------- 849 UNCH---- ----UNCH -0.0125
DEC18 -------- 859 UNCH---- ----UNCH -0.0725
JAN19 -------- 10 UNCH---- ----UNCH -0.0650
FEB19 -------- 10 UNCH---- ----UNCH -0.0400
MAR19 -------- 10 UNCH---- ----UNCH -0.0300
TOTAL A6 FUT 11592
GRP THREE UNL GS (PLT) VS RBOBA8 FUT
MAR18 -------- 230 UNCH---- ----0.0007 --0.1175
APR18 -------- 945 UNCH---- ----0.0025 +-0.1125
MAY18 -------- 364 UNCH---- ----UNCH -0.1000
JUN18 -------- 589 UNCH---- ----UNCH -0.0925
JUL18 -------- 539 UNCH---- ----UNCH -0.0725
AUG18 -------- 735 UNCH---- ----UNCH -0.0500
SEP18 -------- 205 UNCH---- ----UNCH 0.0300
TOTAL A8 FUT 3607
GULF CBOB A2 PL VS RBOB SPR FCRB FUT
APR18 -------- 575 UNCH---- ----UNCH -0.1600
MAY18 -------- 225 UNCH---- ----UNCH -0.1500
AUG18 -------- 150 UNCH---- ----0.0025 --0.0950
TOTAL CRB FUT 950
GULF CO NO6 FUELOIL 3% V. EURO 3.5%GCU FUT
MAR18 -------- 2028 UNCH---- ----0.008 --0.488
APR18 -------- 5315 UNCH---- ----0.044 --0.694
MAY18 -------- 3432 UNCH---- ----0.019 --0.708
JUN18 -------- 3174 UNCH---- ----0.022 --0.676
JUL18 -------- 1171 UNCH---- ----0.046 --0.665
AUG18 -------- 1260 UNCH---- ----0.039 --0.635
SEP18 -------- 1171 UNCH---- ----0.020 +-0.540
OCT18 -------- 1499 - 7---- 570.030 +-0.416
NOV18 -------- 1499 - 7---- 570.043 +-0.302
DEC18 -------- 1729 - 7---- 570.044 +-0.194
JAN19 -------- 271 UNCH---- ----0.028 +-0.295
FEB19 -------- 271 UNCH---- ----0.029 +-0.340
MAR19 -------- 271 UNCH---- ----0.009 +-0.366
APR19 -------- 371 UNCH---- ----0.030 +-0.346
MAY19 -------- 371 UNCH---- ----0.004 +-0.340
JUN19 -------- 371 UNCH---- ----0.029 +-0.195
JUL19 -------- 276 UNCH---- ----0.024 --0.333
AUG19 -------- 276 UNCH---- ----0.005 --0.177
SEP19 -------- 276 UNCH---- ----0.025 + 0.021
OCT19 -------- 276 UNCH---- ----0.048 - 0.124
NOV19 -------- 276 UNCH---- ----0.067 - 0.183
DEC19 -------- 276 UNCH---- ----0.048 - 0.194
JAN20 -------- 80 UNCH---- ----0.048 - 0.409
FEB20 -------- 80 UNCH---- ----0.027 - 0.391
MAR20 -------- 80 UNCH---- ----0.028 - 0.352
APR20 -------- 80 UNCH---- ----0.028 - 0.314
MAY20 -------- 80 UNCH---- ----0.008 - 0.295
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 34Side 34
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF CO NO6 FUELOIL 3% V. EURO 3.5%GCU FUT
JUN20 -------- 80 UNCH---- ----0.008 - 0.252
JUL20 -------- 80 UNCH---- ----0.011 + 0.222
AUG20 -------- 80 UNCH---- ----0.012 + 0.151
SEP20 -------- 80 UNCH---- ----0.012 + 0.114
OCT20 -------- 80 UNCH---- ----0.008 - 0.059
NOV20 -------- 80 UNCH---- ----0.008 - 0.019
DEC20 -------- 80 UNCH---- ----0.008 --0.021
TOTAL GCU FUT 26820 171 21-
GULF COAST 3% FUEL OIL BALMOVZ FUT
02MAR18 -------- 97 UNCH---- ----0.309 + 54.831
05MAR18 -------- 23 UNCH---- ----0.325 + 54.916
06MAR18 -------- 270 UNCH---- ----0.343 + 54.965
07MAR18 -------- 125 UNCH---- ----0.363 + 55.001
08MAR18 -------- 100 UNCH---- ----0.387 + 55.105
12MAR18 -------- 30 UNCH---- ----0.442 + 55.326
13MAR18 -------- 30 UNCH---- ----0.476 + 55.422
20MAR18 -------- 50 UNCH---- ----0.772 + 56.335
TOTAL VZ FUT 725
GULF COAST HSFO (PLATTS) FUTURESMF FUT
MAR18 -------- 5758 UNCH---- ----0.30 + 54.72
APR18 -------- 8880 + 237---- 11491.30 + 56.95
MAY18 -------- 7278 + 404---- 10081.30 + 56.95
JUN18 -------- 5928 - 150---- 1501.26 + 56.85
JUL18 -------- 2622 UNCH---- ----1.21 + 56.60
AUG18 -------- 1768 UNCH---- ----1.21 + 56.30
SEP18 -------- 2647 UNCH---- ----1.21 + 55.95
OCT18 -------- 1300 UNCH---- ----1.21 + 55.55
NOV18 -------- 1300 UNCH---- ----1.21 + 55.10
DEC18 -------- 2333 UNCH---- ----1.17 + 54.61
JAN19 -------- 663 UNCH---- ----1.18 + 54.22
FEB19 -------- 230 UNCH---- ----1.18 + 53.82
MAR19 -------- 485 UNCH---- ----1.18 + 53.42
APR19 -------- 1122 UNCH---- ----1.17 + 53.00
MAY19 -------- 91 UNCH---- ----1.15 + 52.48
JUN19 -------- 91 UNCH---- ----1.18 + 51.68
JUL19 -------- 165 UNCH---- ----1.20 + 50.10
AUG19 -------- 165 UNCH---- ----1.20 + 48.15
SEP19 -------- 165 UNCH---- ----1.25 + 46.03
OCT19 -------- 191 UNCH---- ----1.28 + 43.83
NOV19 -------- 191 UNCH---- ----1.27 + 41.60
DEC19 -------- 191 UNCH---- ----1.28 + 39.53
JAN20 -------- 34 UNCH---- ----1.23 + 38.62
FEB20 -------- 34 UNCH---- ----1.24 + 39.00
MAR20 -------- 34 UNCH---- ----1.23 + 39.37
APR20 -------- 34 UNCH---- ----1.24 + 39.75
MAY20 -------- 34 UNCH---- ----1.23 + 40.12
JUN20 -------- 34 UNCH---- ----1.23 + 40.47
JUL20 -------- 29 UNCH---- ----1.24 + 40.80
AUG20 -------- 29 UNCH---- ----1.24 + 41.10
SEP20 -------- 29 UNCH---- ----1.24 + 41.40
OCT20 -------- 29 UNCH---- ----1.24 + 41.70
NOV20 -------- 29 UNCH---- ----1.23 + 41.97
DEC20 -------- 29 UNCH---- ----1.24 + 42.25
TOTAL MF FUT 43942 2307 491+
GULF COAST JET FUEL CLNDRGE FUT
MAR18 -------- 132 UNCH---- ----0.0068 + 1.8488
APR18 -------- 101 UNCH---- ----0.0260 + 1.9385
MAY18 -------- 107 UNCH---- ----0.0266 + 1.9392
JUN18 -------- 101 UNCH---- ----0.0273 + 1.9386
JUL18 -------- 51 UNCH---- ----0.0254 + 1.9370
AUG18 -------- 51 UNCH---- ----0.0254 + 1.9394
SEP18 -------- 51 UNCH---- ----0.0252 + 1.9406
OCT18 -------- 31 UNCH---- ----0.0274 + 1.9304
NOV18 -------- 31 UNCH---- ----0.0271 + 1.9134
DEC18 -------- 31 UNCH---- ----0.0270 + 1.8980
TOTAL GE FUT 687
GULF COAST JET VS NYM 2 HO SPRDME FUT
MAR18 -------- 8913 UNCH---- ----0.0006 +-0.0826
APR18 -------- 5836 + 421---- 1261UNCH -0.0825
MAY18 -------- 3464 + 145---- 586UNCH -0.0850
JUN18 -------- 3918 + 3---- 586UNCH -0.0875
JUL18 -------- 2447 + 25---- 1710.0025 --0.0900
AUG18 -------- 2244 - 38---- 1710.0025 --0.0900
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 35Side 35
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF COAST JET VS NYM 2 HO SPRDME FUT
SEP18 -------- 2942 - 17---- 1710.0025 --0.0900
OCT18 -------- 1416 + 104---- 104UNCH -0.1000
NOV18 -------- 1316 + 4---- 4UNCH -0.1150
DEC18 -------- 1316 + 4---- 4UNCH -0.1300
JAN19 -------- 35 UNCH---- ----UNCH -0.1100
FEB19 -------- 35 UNCH---- ----UNCH -0.1000
MAR19 -------- 35 UNCH---- ----UNCH -0.0900
APR19 -------- 15 UNCH---- ----UNCH -0.0925
MAY19 -------- 15 UNCH---- ----UNCH -0.0925
JUN19 -------- 15 UNCH---- ----UNCH -0.0925
JUL19 -------- 15 UNCH---- ----UNCH -0.0875
AUG19 -------- 15 UNCH---- ----UNCH -0.0875
SEP19 -------- 15 UNCH---- ----UNCH -0.0875
OCT19 -------- 15 UNCH---- ----UNCH -0.1100
NOV19 -------- 15 UNCH---- ----UNCH -0.1150
DEC19 -------- 15 UNCH---- ----UNCH -0.1250
TOTAL ME FUT 34052 3058 651+
GULF COAST NO.6 FUEL OIL CRACKMG FUT
MAR18 -------- 485 UNCH---- ----0.07 --8.21
APR18 -------- 747 - 50---- 530.26 --8.88
MAY18 -------- 597 - 50---- 530.22 --8.65
JUN18 -------- 272 - 50---- 530.17 --8.26
JUL18 -------- 353 - 45---- 530.15 --7.95
AUG18 -------- 353 - 45---- 530.09 --7.65
SEP18 -------- 353 - 45---- 530.03 --7.44
OCT18 -------- 658 + 3---- 30.02 +-7.31
NOV18 -------- 658 + 3---- 30.07 +-7.21
DEC18 -------- 658 + 3---- 30.08 +-7.19
JAN19 -------- 165 UNCH---- 250.13 +-7.07
FEB19 -------- 165 UNCH---- 250.17 +-6.99
MAR19 -------- 165 UNCH---- 250.20 +-6.94
APR19 -------- 225 + 25---- 250.21 +-6.98
MAY19 -------- 225 + 25---- 250.24 +-7.08
JUN19 -------- 225 + 25---- 250.28 +-7.49
JUL19 -------- 85 UNCH---- ----0.33 +-8.69
AUG19 -------- 85 UNCH---- ----0.35 +-10.29
SEP19 -------- 85 UNCH---- ----0.43 +-12.12
TOTAL MG FUT 6559 477 201-
GULF COAST ULSD CALENDARLY FUT
MAR18 -------- 238 UNCH---- ----0.0062 + 1.8867
APR18 -------- 161 UNCH---- ----0.0265 + 1.9795
MAY18 -------- 161 UNCH---- ----0.0261 + 1.9807
JUN18 -------- 161 UNCH---- ----0.0268 + 1.9816
JUL18 -------- 78 UNCH---- ----0.0269 + 1.9810
AUG18 -------- 78 UNCH---- ----0.0264 + 1.9829
SEP18 -------- 79 UNCH---- ----0.0257 + 1.9836
OCT18 -------- 79 UNCH---- ----0.0274 + 1.9804
NOV18 -------- 77 UNCH---- ----0.0271 + 1.9684
DEC18 -------- 77 UNCH---- ----0.0270 + 1.9530
JAN19 -------- 38 UNCH---- ----0.0270 + 1.9546
FEB19 -------- 45 UNCH---- ----0.0268 + 1.9617
MAR19 -------- 45 UNCH---- ----0.0264 + 1.9527
TOTAL LY FUT 1317
GULF COAST ULSD CRACK SPREADGY FUT
MAR18 -------- 50 UNCH---- ----0.11 - 16.31
APR18 -------- 50 UNCH---- ----0.45 - 17.31
MAY18 -------- 50 UNCH---- ----0.42 - 17.59
JUN18 -------- 50 UNCH---- ----0.30 - 18.12
JUL18 -------- 100 UNCH---- ----0.23 - 18.65
AUG18 -------- 200 UNCH---- ----0.19 - 19.33
SEP18 -------- 100 UNCH---- ----0.16 - 19.92
OCT18 -------- 50 UNCH---- ----0.04 - 20.32
NOV18 -------- 50 UNCH---- ----UNCH 20.36
DEC18 -------- 50 UNCH---- ----0.05 + 20.23
JAN19 -------- 25 UNCH---- ----0.08 + 20.80
FEB19 -------- 25 UNCH---- ----0.11 + 21.58
MAR19 -------- 25 UNCH---- ----0.13 + 21.65
APR19 -------- 40 UNCH---- ----0.16 + 21.36
MAY19 -------- 40 UNCH---- ----0.27 + 21.46
JUN19 -------- 40 UNCH---- ----0.29 + 21.79
JUL19 -------- 25 UNCH---- ----0.29 + 22.30
AUG19 -------- 25 UNCH---- ----0.32 + 22.79
SEP19 -------- 25 UNCH---- ----0.33 + 23.27
OCT19 -------- 25 UNCH---- ----0.33 + 23.75
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 36Side 36
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
GULF COAST ULSD CRACK SPREADGY FUT
NOV19 -------- 25 UNCH---- ----0.32 + 23.91
DEC19 -------- 25 UNCH---- ----0.31 + 23.41
TOTAL GY FUT 1095
GULF CST UNL 87 GAS M2 V. RBOB BLMOGBB FUT
07MAR18 -------- 175 UNCH---- ----0.0001 +-0.1227
08MAR18 -------- 38 UNCH---- ----UNCH -0.1173
TOTAL GBB FUT 213
GULF UNL87 GAS M2 PLATTS FGCM FUT
MAY18 -------- 21 UNCH---- ----0.0254 + 1.9543
TOTAL GCM FUT 21
GULF UNL87 M2 PL CRACK SPRD FGCC FUT
MAR18 -------- 100 UNCH---- ----0.132 - 13.561
APR18 -------- 100 UNCH---- ----0.574 - 15.922
MAY18 -------- 100 UNCH---- ----0.443 - 16.486
JUN18 -------- 100 UNCH---- ----0.279 - 16.932
TOTAL GCC FUT 400
GULF UNL87 M2 PL VS RBOB SPR FRVG FUT
MAR18 -------- 2487 UNCH---- ----0.0001 +-0.1313
APR18 -------- 4810 UNCH---- 413UNCH -0.0950
MAY18 -------- 3555 + 175---- 213UNCH -0.0900
JUN18 -------- 3200 UNCH---- 13UNCH -0.0850
JUL18 -------- 1608 + 13---- 130.0025 --0.0675
AUG18 -------- 3333 + 163---- 3130.0025 --0.0475
SEP18 -------- 341 + 13---- 130.0025 - 0.0225
OCT18 -------- 326 + 38---- 38UNCH 0.0000
NOV18 -------- 326 + 38---- 38UNCH -0.0325
DEC18 -------- 326 + 38---- 380.0025 --0.0425
JAN19 -------- 55 UNCH---- ----UNCH -0.0325
TOTAL RVG FUT 20367 1092 478+
HEATING OIL VS. BRENT CRACK SPREADHOB FUT
MAR18 -------- 534 UNCH---- ----0.100 - 14.346
APR18 -------- 1069 UNCH---- ----0.336 - 15.094
MAY18 -------- 709 UNCH---- ----0.280 - 15.686
JUN18 -------- 719 UNCH---- ----0.201 - 16.217
JUL18 -------- 638 UNCH---- ----0.116 - 16.693
AUG18 -------- 638 UNCH---- ----0.077 - 17.213
SEP18 -------- 613 UNCH---- ----0.045 - 17.687
OCT18 -------- 413 UNCH---- ----0.018 - 18.114
NOV18 -------- 413 UNCH---- ----0.009 + 18.430
DEC18 -------- 413 UNCH---- ----0.027 + 18.804
JAN19 -------- 178 UNCH---- ----0.056 + 19.020
FEB19 -------- 178 UNCH---- ----0.076 + 18.954
MAR19 -------- 178 UNCH---- ----0.089 + 18.526
APR19 -------- 213 UNCH---- ----0.118 + 18.325
MAY19 -------- 213 UNCH---- ----0.201 + 18.302
JUN19 -------- 213 UNCH---- ----0.225 + 18.562
JUL19 -------- 178 UNCH---- ----0.219 + 18.891
AUG19 -------- 178 UNCH---- ----0.243 + 19.350
SEP19 -------- 178 UNCH---- ----0.232 + 19.862
OCT19 -------- 178 UNCH---- ----0.225 + 20.462
NOV19 -------- 178 UNCH---- ----0.202 + 20.969
DEC19 -------- 178 UNCH---- ----0.201 + 21.376
JAN20 -------- 19 UNCH---- ----0.204 + 21.489
FEB20 -------- 19 UNCH---- ----0.201 + 21.412
MAR20 -------- 19 UNCH---- ----0.215 + 21.030
APR20 -------- 19 UNCH---- ----0.220 + 20.875
MAY20 -------- 19 UNCH---- ----0.215 + 20.866
JUN20 -------- 19 UNCH---- ----0.222 + 21.142
JUL20 -------- 19 UNCH---- ----0.224 + 21.385
AUG20 -------- 19 UNCH---- ----0.214 + 21.665
SEP20 -------- 19 UNCH---- ----0.216 + 21.859
OCT20 -------- 19 UNCH---- ----0.223 + 22.092
NOV20 -------- 19 UNCH---- ----0.216 + 22.292
DEC20 -------- 19 UNCH---- ----0.227 + 22.592
TOTAL HOB FUT 8628
JAPAN C&F NAPHTHAJA FUT
MAR18 -------- 590 UNCH---- ----2.24 + 575.77
APR18 -------- 487 - 18---- 5611.26 + 597.58
MAY18 -------- 331 + 10---- 1011.13 + 593.24
JUN18 -------- 273 UNCH---- ----10.91 + 589.37
JUL18 -------- 169 UNCH---- ----10.71 + 586.27
AUG18 -------- 145 UNCH---- ----10.53 + 584.16
SEP18 -------- 135 UNCH---- ----10.36 + 582.50
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 37Side 37
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
JAPAN C&F NAPHTHAJA FUT
OCT18 -------- 51 UNCH---- ----10.25 + 581.03
NOV18 -------- 55 UNCH---- ----10.08 + 579.01
DEC18 -------- 41 UNCH---- ----10.10 + 576.97
JAN19 -------- 9 UNCH---- ----9.90 + 573.84
FEB19 -------- 9 UNCH---- ----9.72 + 568.61
MAR19 -------- 9 UNCH---- ----9.54 + 563.12
TOTAL JA FUT 2304 66 8-
JAPAN C&F NAPHTHA CRACK SPREADJB FUT
MAR18 -------- 417 UNCH---- ----0.11 --2.08
APR18 -------- 55 UNCH---- ----0.16 --2.64
MAY18 -------- 55 UNCH---- ----0.15 --2.67
JUN18 -------- 81 UNCH---- ----0.14 --3.39
JUL18 -------- 27 UNCH---- ----0.10 --3.30
AUG18 -------- 27 UNCH---- ----0.08 --3.12
SEP18 -------- 27 UNCH---- ----0.06 --2.88
OCT18 -------- 10 UNCH---- ----0.03 --2.60
NOV18 -------- 30 UNCH---- ----0.01 --2.43
DEC18 -------- 30 UNCH---- ----0.02 +-2.26
TOTAL JB FUT 759
JAPAN NAPHTHA BALMOE6 FUT
02MAR18 -------- 5 UNCH---- ----2.348 + 576.379
15MAR18 -------- 10 UNCH---- ----4.269 + 587.791
TOTAL E6 FUT 15
JET AVIA FUEL(PLTT) CRGS FOB M1T FUT
MAR18 -------- 6 UNCH---- ----1.379 + 624.660
APR18 -------- 6 UNCH---- ----4.089 + 641.107
MAY18 -------- 6 UNCH---- ----3.945 + 639.490
JUN18 -------- 6 UNCH---- ----3.494 + 637.131
JUL18 -------- 3 UNCH---- ----3.910 + 636.036
AUG18 -------- 3 UNCH---- ----4.085 + 635.499
SEP18 -------- 3 UNCH---- ----3.999 + 634.773
OCT18 -------- 3 UNCH---- ----3.623 + 632.671
NOV18 -------- 3 UNCH---- ----3.536 + 630.010
DEC18 -------- 3 UNCH---- ----3.535 + 627.914
TOTAL 1T FUT 42
JET AVIA FUEL(PLTT) FOB V. ICE1V FUT
MAR18 -------- 2 UNCH---- ----0.307 + 39.136
APR18 -------- 2 UNCH---- ----0.257 - 29.797
MAY18 -------- 2 UNCH---- ----0.131 - 29.381
JUN18 -------- 2 UNCH---- ----0.340 - 28.964
JUL18 -------- 2 UNCH---- ----0.160 + 29.172
AUG18 -------- 2 UNCH---- ----0.161 + 29.173
SEP18 -------- 2 UNCH---- ----0.162 + 29.173
OCT18 -------- 2 UNCH---- ----0.036 + 29.214
NOV18 -------- 2 UNCH---- ----0.036 + 29.215
DEC18 -------- 2 UNCH---- ----0.035 + 29.214
TOTAL 1V FUT 20
JET CIF NWE VS ICEJC FUT
MAR18 -------- 95 UNCH---- ----0.31 + 55.19
APR18 -------- 58 UNCH---- ----0.30 - 45.58
MAY18 -------- 58 UNCH---- ----0.17 - 45.17
JUN18 -------- 58 UNCH---- ----0.38 - 44.75
JUL18 -------- 63 UNCH---- ----0.12 + 44.96
AUG18 -------- 63 UNCH---- ----0.11 + 44.95
SEP18 -------- 63 UNCH---- ----0.12 + 44.96
OCT18 -------- 18 UNCH---- ----UNCH 45.00
NOV18 -------- 18 UNCH---- ----UNCH 45.01
DEC18 -------- 18 UNCH---- ----UNCH 45.00
JAN19 -------- 17 UNCH---- ----0.25 - 45.50
FEB19 -------- 17 UNCH---- ----0.25 - 45.50
MAR19 -------- 17 UNCH---- ----0.25 - 45.50
APR19 -------- 17 UNCH---- ----0.25 - 45.50
MAY19 -------- 17 UNCH---- ----0.25 - 45.50
JUN19 -------- 17 UNCH---- ----0.26 - 45.50
JUL19 -------- 9 UNCH---- ----0.25 - 45.50
AUG19 -------- 9 UNCH---- ----0.25 - 45.50
SEP19 -------- 9 UNCH---- ----0.25 - 45.50
OCT19 -------- 9 UNCH---- ----0.25 - 45.50
NOV19 -------- 9 UNCH---- ----0.25 - 45.50
DEC19 -------- 9 UNCH---- ----0.25 - 45.50
TOTAL JC FUT 668
JET FUEL UP-DOWN BALMO CLNDR S1M FUT
02MAR18 -------- 2890 UNCH---- ----0.0007 +-0.0832
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 38Side 38
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
JET FUEL UP-DOWN BALMO CLNDR S1M FUT
05MAR18 -------- 950 UNCH---- ----0.0007 +-0.0841
06MAR18 -------- 1572 UNCH---- ----0.0007 +-0.0850
07MAR18 -------- 925 UNCH---- ----0.0008 +-0.0853
08MAR18 -------- 855 UNCH---- ----0.0008 +-0.0852
09MAR18 -------- 805 UNCH---- ----0.0009 +-0.0850
15MAR18 -------- 50 UNCH---- ----0.0012 +-0.0830
16MAR18 -------- 250 UNCH---- ----0.0013 +-0.0815
19MAR18 -------- 175 UNCH---- ----0.0014 +-0.0799
21MAR18 -------- 100 UNCH---- ----0.0019 +-0.0763
22MAR18 -------- 125 UNCH---- ----0.0022 +-0.0753
TOTAL 1M FUT 8697
LA CARB DIESEL (OPIS)KL FUT
MAR18 -------- 100 UNCH---- ----0.0008 + 0.0599
APR18 -------- 200 UNCH---- 250.0050 + 0.0750
MAY18 -------- 50 UNCH---- ----0.0050 + 0.0729
JUN18 -------- 50 UNCH---- ----0.0050 + 0.0729
TOTAL KL FUT 400 25
LA CARBOB GASOLINE(OPIS)JL FUT
MAR18 -------- 150 UNCH---- ----0.0023 - 0.1383
APR18 -------- 300 UNCH---- ----UNCH 0.1500
MAY18 -------- 125 UNCH---- ----UNCH 0.1000
JUN18 -------- 150 UNCH---- ----UNCH 0.0550
TOTAL JL FUT 725
LA JET (OPIS)JS FUT
MAR18 -------- 815 UNCH---- ----0.0045 + 0.0190
APR18 -------- 550 + 75---- 750.0131 + 0.0450
MAY18 -------- 350 UNCH---- ----0.0039 + 0.0057
JUN18 -------- 450 UNCH---- ----0.0032 - 0.0093
JUL18 -------- 200 UNCH---- ----0.0005 - 0.0092
AUG18 -------- 175 UNCH---- ----0.0024 --0.0149
SEP18 -------- 175 UNCH---- ----0.0024 --0.0149
TOTAL JS FUT 2715 75 75+
MIN ARGUS PROPANE SAUDI ARAMCOMAS FUT
APR18 -------- 80 + 10---- 1012.026 + 482.228
JUN18 -------- 10 UNCH---- ----10.340 + 472.017
TOTAL MAS FUT 90 10 10+
MIN EURO NPHTHA CIF NWEMNC FUT
MAR18 -------- 1642 UNCH---- ----2.653 + 572.337
APR18 -------- 1706 + 33---- 15611.594 + 592.412
MAY18 -------- 282 UNCH---- ----11.296 + 586.661
JUN18 -------- 261 UNCH---- ----10.989 + 582.200
JUL18 -------- 82 UNCH---- ----10.710 + 578.690
AUG18 -------- 67 UNCH---- ----10.618 + 575.994
SEP18 -------- 67 UNCH---- ----10.523 + 573.921
OCT18 -------- 105 UNCH---- ----10.329 + 572.111
NOV18 -------- 80 UNCH---- ----10.096 + 569.680
DEC18 -------- 55 UNCH---- ----9.934 + 567.053
JAN19 -------- 26 + 13---- 209.773 + 563.590
FEB19 -------- 33 + 20---- 209.471 + 558.107
MAR19 -------- 13 UNCH---- ----9.165 + 552.369
APR19 -------- 9 UNCH---- ----9.030 + 546.729
MAY19 -------- 42 + 33---- 409.070 + 542.242
JUN19 -------- 29 + 20---- 609.074 + 538.210
JUL19 -------- 29 + 20---- 209.061 + 534.401
AUG19 -------- 39 UNCH---- ----9.074 + 531.112
SEP19 -------- 9 UNCH---- ----9.034 + 528.112
OCT19 -------- 9 UNCH---- ----8.985 + 525.603
NOV19 -------- 9 UNCH---- ----8.985 + 522.854
DEC19 -------- 9 UNCH---- ----8.883 + 520.074
TOTAL MNC FUT 4603 316 139+
MIN GSL .1 PLTS CRGS CIFNWE VS GSLMGF FUT
MAR18 -------- 15 UNCH---- ----0.138 +-7.286
APR18 -------- 15 UNCH---- ----0.700 +-6.800
MAY18 -------- 15 UNCH---- ----UNCH -7.500
TOTAL MGF FUT 45
MIN JAPAN C&F NAPHTHA PLATTSMJN FUT
MAR18 -------- 963 UNCH---- ----2.236 + 575.765
APR18 -------- 733 + 50---- 5011.260 + 597.578
MAY18 -------- 100 UNCH---- ----11.129 + 593.244
JUN18 -------- 122 UNCH---- ----10.906 + 589.367
JUL18 -------- 10 UNCH---- ----10.709 + 586.273
AUG18 -------- 280 UNCH---- ----10.534 + 584.160
SEP18 -------- 15 UNCH---- ----10.356 + 582.504
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 39Side 39
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MIN JAPAN C&F NAPHTHA PLATTSMJN FUT
OCT18 -------- 15 UNCH---- ----10.246 + 581.028
NOV18 -------- 15 UNCH---- ----10.079 + 579.013
DEC18 -------- 15 UNCH---- ----10.101 + 576.970
TOTAL MJN FUT 2268 50 50+
MIN JETKERO CRGOS CIF NWE VS GASOILMJC FUT
MAR18 -------- 85 UNCH---- ----0.309 + 55.190
APR18 -------- 80 UNCH---- ----0.300 - 45.580
MAY18 -------- 105 UNCH---- ----0.170 - 45.170
JUN18 -------- 100 UNCH---- ----0.380 - 44.750
JUL18 -------- 25 UNCH---- ----0.120 + 44.960
AUG18 -------- 25 UNCH---- ----0.110 + 44.950
SEP18 -------- 25 UNCH---- ----0.120 + 44.960
OCT18 -------- 5 UNCH---- ----UNCH 45.000
NOV18 -------- 5 UNCH---- ----UNCH 45.010
DEC18 -------- 15 UNCH---- ----UNCH 45.000
JAN19 -------- 5 UNCH---- ----0.250 - 45.500
FEB19 -------- 5 UNCH---- ----0.250 - 45.500
MAR19 -------- 5 UNCH---- ----0.250 - 45.500
APR19 -------- 5 UNCH---- ----0.250 - 45.500
MAY19 -------- 5 UNCH---- ----0.250 - 45.500
JUN19 -------- 5 UNCH---- ----0.260 - 45.500
JUL19 -------- 10 UNCH---- ----0.250 - 45.500
AUG19 -------- 10 UNCH---- ----0.250 - 45.500
SEP19 -------- 10 UNCH---- ----0.250 - 45.500
JAN20 -------- 5 UNCH---- ----0.120 - 43.760
FEB20 -------- 5 UNCH---- ----0.130 - 43.750
MAR20 -------- 5 UNCH---- ----0.120 - 43.750
APR20 -------- 5 UNCH---- ----0.130 - 43.750
MAY20 -------- 5 UNCH---- ----0.120 - 43.750
JUN20 -------- 5 UNCH---- ----0.130 - 43.750
JUL20 -------- 5 UNCH---- ----0.130 - 43.750
AUG20 -------- 5 UNCH---- ----0.130 - 43.750
SEP20 -------- 5 UNCH---- ----0.120 - 43.750
OCT20 -------- 5 UNCH---- ----0.120 - 43.750
NOV20 -------- 5 UNCH---- ----0.120 - 43.750
DEC20 -------- 5 UNCH---- ----0.120 - 43.750
TOTAL MJC FUT 590
MIN SPORE FUELOIL380CST(PLTS) BALMOMTB FUT
05MAR18 -------- 150 UNCH---- ----1.633 + 363.711
07MAR18 -------- 10 UNCH---- ----1.826 + 364.269
22MAR18 -------- 30 UNCH---- ----5.174 + 374.686
TOTAL MTB FUT 190
MIN ULSD 10PPM CRGOS CIF MED VS GSLUCM FUT
MAR18 -------- 30 UNCH---- ----0.006 - 8.151
APR18 -------- 20 UNCH---- ----UNCH 6.625
TOTAL UCM FUT 50
MIN ULSD 10PPM CRGS CIF NWE VS GSLMGN FUT
MAR18 -------- 32 UNCH---- ----0.130 + 3.095
APR18 -------- 62 UNCH---- ----0.202 + 3.542
MAY18 -------- 27 UNCH---- ----0.125 + 3.791
JUN18 -------- 27 UNCH---- ----0.001 - 3.937
JUL18 -------- 52 UNCH---- ----UNCH 4.250
AUG18 -------- 47 UNCH---- ----UNCH 4.250
SEP18 -------- 52 UNCH---- ----UNCH 4.250
OCT18 -------- 52 UNCH---- ----UNCH 4.250
NOV18 -------- 32 UNCH---- ----UNCH 4.250
DEC18 -------- 27 UNCH---- ----UNCH 4.250
JAN19 -------- 5 UNCH---- ----UNCH 4.000
FEB19 -------- 5 UNCH---- ----UNCH 4.000
MAR19 -------- 5 UNCH---- ----UNCH 4.000
TOTAL MGN FUT 425
MINI 1% FUEL OIL CAR MEDMFD FUT
MAR18 -------- 10 UNCH---- ----1.865 + 359.464
APR18 -------- 20 UNCH---- ----8.540 + 376.192
TOTAL MFD FUT 30
MINI 3.5% FUEL OIL CAR MEDMMF FUT
MAR18 -------- 4 UNCH---- ----1.964 + 346.313
APR18 -------- 5 UNCH---- ----8.783 + 362.285
MAY18 -------- 6 UNCH---- ----8.616 + 363.432
JUN18 -------- 10 UNCH---- ----8.123 + 362.914
JUL18 -------- 6 UNCH---- ----7.956 + 361.468
AUG18 -------- 10 UNCH---- ----7.913 + 359.456
SEP18 -------- 2 UNCH---- ----7.537 + 356.838
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 40Side 40
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI 3.5% FUEL OIL CAR MEDMMF FUT
OCT18 -------- 6 UNCH---- ----7.473 + 353.507
NOV18 -------- 2 UNCH---- ----7.390 + 350.051
DEC18 -------- 6 UNCH---- ----7.150 + 346.275
JAN19 -------- 2 UNCH---- ----7.275 + 344.900
FEB19 -------- 2 UNCH---- ----7.275 + 342.650
MAR19 -------- 2 UNCH---- ----7.400 + 340.275
APR19 -------- 2 UNCH---- ----7.275 + 337.525
MAY19 -------- 2 UNCH---- ----7.275 + 334.150
JUN19 -------- 2 UNCH---- ----7.275 + 328.150
TOTAL MMF FUT 69
MINI ARGUS PROPANE FAR EAST IDXMAE FUT
MAR18 -------- 110 UNCH---- ----1.510 + 477.756
APR18 -------- 150 + 20---- 3013.360 + 498.895
MAY18 -------- 30 UNCH---- ----11.812 + 493.894
JUN18 -------- 10 UNCH---- ----11.006 + 493.350
TOTAL MAE FUT 300 30 20+
MINI EU 1%FO BARGE FOB RDAM FUTT0 FUT
MAR18 -------- 23 UNCH---- ----1.833 + 350.726
APR18 -------- 7 UNCH---- ----8.541 + 367.526
MAY18 -------- 7 UNCH---- ----8.437 + 368.148
JUN18 -------- 7 UNCH---- ----8.248 + 367.872
OCT18 -------- 18 UNCH---- ----7.536 + 359.945
NOV18 -------- 18 UNCH---- ----7.473 + 356.593
DEC18 -------- 18 UNCH---- ----7.233 + 353.150
TOTAL T0 FUT 98
MINI EU 1%FO CARGO FOB NWE FUT0B FUT
MAR18 -------- 20 UNCH---- ----1.901 + 354.940
APR18 -------- 20 UNCH---- ----8.540 + 371.192
TOTAL 0B FUT 40
MINI EU 3.5%FO BARGE FOB RDAM FUT0D FUT
MAR18 -------- 607 UNCH---- ----1.916 + 350.551
APR18 -------- 682 + 10---- 108.540 + 366.042
MAY18 -------- 260 UNCH---- ----8.374 + 366.127
JUN18 -------- 270 + 18---- 208.123 + 365.289
JUL18 -------- 257 UNCH---- ----7.956 + 363.635
AUG18 -------- 248 UNCH---- ----7.914 + 361.540
SEP18 -------- 264 UNCH---- ----7.537 + 358.713
OCT18 -------- 305 UNCH---- ----7.473 + 355.382
NOV18 -------- 289 UNCH---- ----7.390 + 351.801
DEC18 -------- 294 UNCH---- ----7.150 + 348.025
JAN19 -------- 79 UNCH---- ----7.275 + 346.150
FEB19 -------- 77 UNCH---- ----7.275 + 343.900
MAR19 -------- 64 UNCH---- ----7.400 + 341.525
APR19 -------- 40 UNCH---- ----7.275 + 338.775
MAY19 -------- 49 UNCH---- ----7.275 + 335.400
JUN19 -------- 46 UNCH---- ----7.275 + 329.400
JUL19 -------- 45 UNCH---- ----7.775 + 320.275
AUG19 -------- 45 UNCH---- ----7.650 + 306.900
SEP19 -------- 47 UNCH---- ----7.775 + 292.150
OCT19 -------- 40 UNCH---- ----8.400 + 277.525
NOV19 -------- 51 UNCH---- ----8.525 + 263.025
DEC19 -------- 40 UNCH---- ----8.400 + 249.775
OCT20 -------- 10 UNCH---- ----7.900 + 264.400
NOV20 -------- 10 UNCH---- ----7.900 + 266.400
DEC20 -------- 10 UNCH---- ----7.900 + 268.400
TOTAL 0D FUT 4129 30 28+
MINI EUR DIESEL10PPM VS ICE GSMUD FUT
MAR18 -------- 23 UNCH---- ----0.017 +-1.322
APR18 -------- 15 UNCH---- ----UNCH -1.000
MAY18 -------- 15 UNCH---- ----0.021 + 0.208
JUN18 -------- 15 UNCH---- ----UNCH 0.000
JUL18 -------- 15 UNCH---- ----0.042 --0.542
AUG18 -------- 15 UNCH---- ----0.042 --0.542
SEP18 -------- 15 UNCH---- ----0.042 --0.542
OCT18 -------- 23 UNCH---- ----UNCH 0.250
NOV18 -------- 23 UNCH---- ----UNCH 0.250
DEC18 -------- 23 UNCH---- ----UNCH 0.250
TOTAL MUD FUT 182
MINI EURO NAPHTHA BALMOMEN FUT
02MAR18 -------- 98 UNCH---- ----2.785 + 573.391
05MAR18 -------- 10 UNCH---- ----2.932 + 574.372
06MAR18 -------- 20 UNCH---- ----3.095 + 574.754
07MAR18 -------- 100 UNCH---- ----3.277 + 575.401
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 41Side 41
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI EURO NAPHTHA BALMOMEN FUT
08MAR18 -------- 95 UNCH---- ----3.482 + 576.114
09MAR18 -------- 10 UNCH---- ----3.714 + 577.588
15MAR18 -------- 20 UNCH---- ----5.064 + 584.756
19MAR18 -------- 40 UNCH---- ----6.190 + 589.147
20MAR18 -------- 10 UNCH---- ----6.963 + 591.884
TOTAL MEN FUT 403
MINI GAS EUROBOB OXY BARGESMEO FUT
MAR18 -------- 1825 UNCH---- ----0.504 + 588.903
APR18 -------- 1246 + 68---- 1948.957 + 670.813
MAY18 -------- 332 + 60---- 849.500 + 675.825
JUN18 -------- 105 UNCH---- ----9.566 + 675.860
JUL18 -------- 25 UNCH---- ----9.678 + 671.228
AUG18 -------- 40 UNCH---- ----9.855 + 665.108
SEP18 -------- 275 + 30---- 309.363 + 655.848
OCT18 -------- 48 + 48---- 48NEW 624.829
NOV18 -------- 48 + 48---- 48NEW 612.946
DEC18 -------- 48 + 48---- 48NEW 605.412
TOTAL MEO FUT 3992 452 302+
MINI GAS EUROBOB OXY NWE ARGS BALMOMEB FUT
05MAR18 -------- 6 UNCH---- ----0.557 + 589.327
07MAR18 -------- 179 UNCH---- ----0.622 + 589.968
08MAR18 -------- 38 UNCH---- ----0.661 + 590.763
14MAR18 -------- 5 UNCH---- ----0.881 + 598.642
15MAR18 -------- 10 UNCH---- ----0.961 + 601.246
16MAR18 -------- 6 UNCH---- ----1.057 + 604.296
21MAR18 -------- 34 UNCH---- ----1.510 + 615.244
23MAR18 -------- 8 + 8---- 8NEW 623.242
TOTAL MEB FUT 286 8 8+
MINI MID EAST NAPHTHA ARAB GULFMME FUT
MAR18 -------- 30 UNCH---- ----2.019 + 552.440
TOTAL MME FUT 30
MINI RBOB V. EBOB(ARGUS) NWE BRGSMXB FUT
MAR18 -------- 531 UNCH---- ----0.0042 + 0.2693
APR18 -------- 761 UNCH---- ----0.0020 - 0.1241
MAY18 -------- 345 UNCH---- ----0.0018 - 0.1126
JUN18 -------- 264 + 30---- 300.0001 + 0.1065
OCT18 -------- 10 UNCH---- ----0.0016 + 0.0359
NOV18 -------- 10 UNCH---- ----0.0024 + 0.0426
DEC18 -------- 10 UNCH---- ----0.0026 + 0.0529
TOTAL MXB FUT 1931 30 30+
MINI RBOB V. EBOBARG NWE BRGS BALMOMXR FUT
08MAR18 -------- 36 UNCH---- ----0.0056 + 0.2756
12MAR18 -------- 35 UNCH---- ----0.0063 + 0.2764
TOTAL MXR FUT 71
MINI SINGAPORE 380CST FUEL OILMTS FUT
MAR18 -------- 1962 UNCH---- ----1.478 + 362.701
APR18 -------- 1713 + 59---- 2038.215 + 377.717
MAY18 -------- 629 - 40---- 358.199 + 377.577
JUN18 -------- 409 UNCH---- 158.123 + 376.914
JUL18 -------- 277 + 5---- 57.806 + 375.435
AUG18 -------- 229 + 5---- 57.714 + 374.040
SEP18 -------- 275 + 5---- 57.487 + 372.213
OCT18 -------- 225 UNCH---- ----7.573 + 370.382
NOV18 -------- 143 UNCH---- ----7.340 + 367.901
DEC18 -------- 180 UNCH---- ----7.100 + 365.625
JAN19 -------- 190 UNCH---- ----7.225 + 362.250
FEB19 -------- 118 UNCH---- ----7.225 + 359.625
MAR19 -------- 120 UNCH---- ----7.350 + 356.875
APR19 -------- 143 UNCH---- ----7.195 + 354.361
MAY19 -------- 184 UNCH---- ----7.040 + 351.847
JUN19 -------- 157 UNCH---- ----7.170 + 343.856
JUL19 -------- 155 UNCH---- ----7.300 + 335.866
AUG19 -------- 135 UNCH---- ----7.430 + 327.875
SEP19 -------- 131 UNCH---- ----7.722 + 314.125
OCT19 -------- 82 UNCH---- ----8.013 + 300.375
NOV19 -------- 82 UNCH---- ----8.305 + 286.625
DEC19 -------- 96 UNCH---- ----8.139 + 276.917
JAN20 -------- 19 UNCH---- ----7.971 + 267.208
FEB20 -------- 15 UNCH---- ----7.805 + 257.500
MAR20 -------- 15 UNCH---- ----7.579 + 259.527
APR20 -------- 5 UNCH---- ----7.352 + 261.554
MAY20 -------- 5 UNCH---- ----7.126 + 263.581
JUN20 -------- 5 UNCH---- ----6.900 + 265.608
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 42Side 42
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MINI SINGAPORE 380CST FUEL OILMTS FUT
JUL20 -------- 5 UNCH---- ----6.866 + 267.275
AUG20 -------- 5 UNCH---- ----6.832 + 268.941
SEP20 -------- 5 UNCH---- ----6.799 + 270.608
TOTAL MTS FUT 7714 268 34+
MINI SINGAPORE FO 180 CST FUT0F FUT
MAR18 -------- 436 UNCH---- ----1.540 + 371.216
APR18 -------- 256 + 8---- 408.215 + 385.967
MAY18 -------- 6 UNCH---- ----8.324 + 385.452
JUN18 -------- 6 UNCH---- ----8.123 + 384.789
JUL18 -------- 16 UNCH---- ----7.806 + 383.435
AUG18 -------- 16 UNCH---- ----7.714 + 382.040
SEP18 -------- 16 UNCH---- ----7.487 + 380.213
OCT18 -------- 6 UNCH---- ----7.573 + 378.382
NOV18 -------- 6 UNCH---- ----7.340 + 376.151
DEC18 -------- 10 UNCH---- ----7.100 + 374.375
JUL19 -------- 5 UNCH---- ----7.300 + 349.262
AUG19 -------- 5 UNCH---- ----7.430 + 342.250
SEP19 -------- 5 UNCH---- ----7.722 + 329.625
OCT19 -------- 15 UNCH---- ----8.013 + 317.000
NOV19 -------- 15 UNCH---- ----8.305 + 304.375
DEC19 -------- 15 UNCH---- ----8.138 + 296.583
JAN20 -------- 25 UNCH---- ----7.972 + 288.792
FEB20 -------- 25 UNCH---- ----7.805 + 281.000
MAR20 -------- 25 UNCH---- ----7.578 + 283.256
TOTAL 0F FUT 909 40 8+
MINI SINGAPORE GASOIL PLATS FUTMSG FUT
MAR18 -------- 1467 UNCH---- ----0.032 + 78.183
APR18 -------- 30 UNCH---- ----0.637 + 81.494
MAY18 -------- 60 + 10---- 100.613 + 81.263
TOTAL MSG FUT 1557 10 10+
MOGAS92 UNLEADED (PLATTS)1N FUT
MAR18 -------- 3663 UNCH---- ----0.239 + 74.311
APR18 -------- 3729 - 22---- 221.158 + 78.322
MAY18 -------- 3925 UNCH---- ----1.230 + 78.550
JUN18 -------- 3141 + 50---- 501.232 + 78.275
JUL18 -------- 1200 UNCH---- 501.235 + 77.689
AUG18 -------- 380 UNCH---- ----1.230 + 77.008
SEP18 -------- 1225 UNCH---- ----1.127 + 76.293
OCT18 -------- 680 UNCH---- 401.070 + 75.536
NOV18 -------- 380 UNCH---- 401.098 + 74.906
DEC18 -------- 580 UNCH---- 401.078 + 74.312
TOTAL 1N FUT 18903 242 28+
MOGAS92 UNLEADED (PLTS) BLM SW1P FUT
02MAR18 -------- 150 UNCH---- ----0.251 + 74.344
15MAR18 -------- 150 + 75---- ----0.457 + 75.809
TOTAL 1P FUT 300 75+
MT BELV LDH PROPN VS EUR CIF ARA SW51 FUT
OCT18 -------- 1 UNCH---- ----2.718 --60.949
NOV18 -------- 1 UNCH---- ----2.735 --63.314
DEC18 -------- 1 UNCH---- ----2.822 --66.634
TOTAL 51 FUT 3
MT BELVIEU LDH ISO-BUTANE(OPIS)MBL FUT
MAR18 -------- 21 UNCH---- ----0.00726 + 0.91408
APR18 -------- 2 UNCH---- ----0.03375 + 0.94000
MAY18 -------- 2 UNCH---- ----0.02000 + 0.90750
JUN18 -------- 2 UNCH---- ----0.01500 + 0.90000
JUL18 -------- 2 UNCH---- ----0.01500 + 0.90000
AUG18 -------- 2 UNCH---- ----0.01500 + 0.90250
TOTAL MBL FUT 31
NAPHTHA (PLATTS) NWE CRACKNOB FUT
MAR18 -------- 416 UNCH---- ----0.062 --2.465
APR18 -------- 478 + 47---- 750.125 --3.225
MAY18 -------- 306 + 5---- 50.128 --3.413
JUN18 -------- 214 + 5---- 50.112 --3.463
JUL18 -------- 123 UNCH---- ----0.085 --3.420
AUG18 -------- 113 UNCH---- ----0.056 --3.304
SEP18 -------- 113 UNCH---- ----0.025 --3.112
OCT18 -------- 79 UNCH---- ----0.009 --2.881
NOV18 -------- 69 UNCH---- ----0.005 +-2.754
DEC18 -------- 69 UNCH---- ----0.009 +-2.658
JAN19 -------- 27 UNCH---- ----0.020 +-2.688
FEB19 -------- 27 UNCH---- ----0.016 +-2.933
MAR19 -------- 27 UNCH---- ----0.011 +-3.208
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 43Side 43
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NAPHTHA (PLATTS) NWE CRACKNOB FUT
APR19 -------- 8 UNCH---- ----0.015 +-3.476
MAY19 -------- 8 UNCH---- ----0.040 +-3.680
JUN19 -------- 8 UNCH---- ----0.061 +-3.810
JUL19 -------- 8 UNCH---- ----0.069 +-3.901
AUG19 -------- 8 UNCH---- ----0.091 +-3.949
SEP19 -------- 8 UNCH---- ----0.096 +-3.964
OCT19 -------- 12 UNCH---- ----0.110 +-3.880
NOV19 -------- 12 UNCH---- ----0.120 +-3.880
DEC19 -------- 12 UNCH---- ----0.120 +-3.920
JAN20 -------- 2 UNCH---- ----0.008 +-4.141
FEB20 -------- 2 UNCH---- ----0.002 --4.246
MAR20 -------- 2 UNCH---- ----0.003 --4.458
APR20 -------- 2 UNCH---- ----0.003 --4.619
MAY20 -------- 2 UNCH---- ----0.018 +-4.724
JUN20 -------- 2 UNCH---- ----0.018 +-4.812
JUL20 -------- 2 UNCH---- ----0.018 +-4.865
AUG20 -------- 2 UNCH---- ----0.028 +-4.880
SEP20 -------- 2 UNCH---- ----0.018 +-4.867
OCT20 -------- 2 UNCH---- ----0.027 +-4.834
NOV20 -------- 2 UNCH---- ----0.017 +-4.889
DEC20 -------- 2 UNCH---- ----0.017 +-4.991
TOTAL NOB FUT 2169 85 57+
NEW YORK FUEL OIL 1% V. EURO 1% FONYF FUT
MAR18 -------- 125 UNCH---- ----0.001 + 0.510
TOTAL NYF FUT 125
NO 2 UP-DOWN SPREAD CALENDARUT FUT
MAR18 -------- 910 UNCH---- ----0.0012 --0.2085
TOTAL UT FUT 910
NY 3% FUEL OIL V GULF COAST NO6 3%FOC FUT
MAR18 -------- 750 UNCH---- ----0.027 + 1.215
APR18 -------- 950 UNCH---- ----UNCH 0.700
MAY18 -------- 300 UNCH---- ----UNCH 0.675
TOTAL FOC FUT 2000
NY 3.0% FUEL OIL (PLATTS)H1 FUT
MAR18 -------- 175 UNCH---- ----0.321 + 55.932
APR18 -------- 250 UNCH---- ----1.300 + 57.650
MAY18 -------- 100 UNCH---- ----1.300 + 57.625
TOTAL H1 FUT 525
NY BUCKEYE JET FUEL VS NY HARB ULSDJET FUT
MAR18 -------- 860 UNCH---- ----0.0022 +-0.0318
APR18 -------- 1140 UNCH---- 500.0084 +-0.0200
TOTAL JET FUT 2000 50
NY HARBOR LOW SULPUR GAS 1000MBBLNLS FUT
MAR18 -------- 115 UNCH---- ----0.0028 + 0.0601
APR18 -------- 175 UNCH---- ----0.0121 + 0.0673
MAY18 -------- 175 UNCH---- ----0.0135 + 0.0743
JUN18 -------- 215 UNCH---- ----0.0151 + 0.0825
JUL18 -------- 15 UNCH---- ----0.0159 + 0.0875
AUG18 -------- 15 UNCH---- ----0.0153 + 0.0916
SEP18 -------- 15 UNCH---- ----0.0155 + 0.0952
OCT18 -------- 15 UNCH---- ----0.0159 + 0.1018
NOV18 -------- 15 UNCH---- ----0.0159 + 0.1083
DEC18 -------- 15 UNCH---- ----0.0158 + 0.1146
TOTAL NLS FUT 770
NY HARBOR RESIDUAL FUEL 1.0% SMM FUT
MAR18 -------- 595 UNCH---- ----0.30 + 56.41
APR18 -------- 700 UNCH---- ----1.30 + 58.78
MAY18 -------- 315 UNCH---- ----1.30 + 58.60
JUN18 -------- 125 UNCH---- ----1.29 + 58.42
JUL18 -------- 75 UNCH---- ----1.28 + 58.23
AUG18 -------- 50 UNCH---- ----1.28 + 58.00
SEP18 -------- 50 UNCH---- ----1.26 + 57.73
OCT18 -------- 50 UNCH---- ----1.25 + 57.40
NOV18 -------- 50 UNCH---- ----1.24 + 57.07
JAN19 -------- 50 UNCH---- ----1.22 + 56.42
FEB19 -------- 50 UNCH---- ----1.22 + 56.17
MAR19 -------- 50 UNCH---- ----1.22 + 55.92
TOTAL MM FUT 2160
NY ULSD(ARGUS) VS HO SPREAD7Y FUT
MAR18 -------- 39 UNCH---- ----0.0002 +-0.0088
APR18 -------- 41 UNCH---- ----0.0015 +-0.0030
MAY18 -------- 39 UNCH---- ----UNCH -0.0035
JUN18 -------- 35 UNCH---- ----UNCH -0.0045
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 44Side 44
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NY ULSD(ARGUS) VS HO SPREAD7Y FUT
JUL18 -------- 23 UNCH---- ----UNCH -0.0035
AUG18 -------- 24 UNCH---- ----UNCH -0.0035
SEP18 -------- 22 UNCH---- ----UNCH -0.0035
OCT18 -------- 16 UNCH---- ----UNCH -0.0035
NOV18 -------- 8 UNCH---- ----UNCH -0.0035
DEC18 -------- 6 UNCH---- ----UNCH -0.0035
JAN19 -------- 1 UNCH---- ----UNCH -0.0034
FEB19 -------- 1 UNCH---- ----UNCH -0.0034
APR19 -------- 1 UNCH---- ----UNCH -0.0034
MAY19 -------- 1 UNCH---- ----UNCH -0.0034
TOTAL 7Y FUT 257
NY1% VS GC SPREADVR FUT
MAR18 -------- 1165 UNCH---- ----0.006 + 1.689
APR18 -------- 1260 UNCH---- ----UNCH 1.833
MAY18 -------- 230 UNCH---- ----UNCH 1.650
JUN18 -------- 150 UNCH---- ----0.027 + 1.567
JUL18 -------- 180 UNCH---- ----0.076 + 1.633
AUG18 -------- 180 UNCH---- ----0.076 + 1.700
SEP18 -------- 180 UNCH---- ----0.059 + 1.783
OCT18 -------- 155 UNCH---- ----0.043 + 1.850
NOV18 -------- 155 UNCH---- ----0.027 + 1.967
DEC18 -------- 390 UNCH---- ----0.047 + 2.104
JAN19 -------- 125 UNCH---- ----0.043 + 2.200
FEB19 -------- 125 UNCH---- ----0.043 + 2.350
MAR19 -------- 125 UNCH---- ----0.043 + 2.500
TOTAL VR FUT 4420
NYH NO 2 CRACK SPREAD CALHK FUT
MAR18 -------- 255 UNCH---- ----0.11 - 18.19
APR18 -------- 360 + 10---- 100.47 - 19.05
MAY18 -------- 360 + 10---- 100.40 - 19.42
JUN18 -------- 360 + 10---- 100.28 - 19.99
JUL18 -------- 320 UNCH---- 200.19 - 20.58
AUG18 -------- 320 UNCH---- 200.13 - 21.28
SEP18 -------- 320 UNCH---- 200.07 - 21.90
OCT18 -------- 237 - 10---- 200.04 - 22.42
NOV18 -------- 237 - 10---- 20UNCH 22.88
DEC18 -------- 237 - 10---- 200.05 + 23.38
JAN19 -------- 145 UNCH---- ----0.08 + 23.74
FEB19 -------- 145 UNCH---- ----0.12 + 23.79
MAR19 -------- 145 UNCH---- ----0.13 + 23.44
APR19 -------- 145 UNCH---- ----0.16 + 23.25
MAY19 -------- 145 UNCH---- ----0.27 + 23.35
JUN19 -------- 145 UNCH---- ----0.29 + 23.68
JUL19 -------- 115 UNCH---- ----0.30 + 24.05
AUG19 -------- 115 UNCH---- ----0.33 + 24.54
SEP19 -------- 115 UNCH---- ----0.33 + 25.01
OCT19 -------- 115 UNCH---- ----0.34 + 25.54
NOV19 -------- 115 UNCH---- ----0.32 + 26.01
DEC19 -------- 115 UNCH---- ----0.31 + 26.45
TOTAL HK FUT 4566 150
NYMEX HEATING OIL FUTURESBH FUT
APR18 -------- 19 UNCH---- ----0.0261 + 2.0184
MAY18 -------- 19 UNCH---- ----0.0260 + 2.0210
JUN18 -------- 19 UNCH---- ----0.0266 + 2.0242
JUL18 -------- 19 UNCH---- ----0.0273 + 2.0261
AUG18 -------- 19 UNCH---- ----0.0279 + 2.0270
SEP18 -------- 19 UNCH---- ----0.0279 + 2.0294
OCT18 -------- 19 UNCH---- ----0.0277 + 2.0306
NOV18 -------- 19 UNCH---- ----0.0274 + 2.0304
DEC18 -------- 19 UNCH---- ----0.0271 + 2.0284
JAN19 -------- 5 UNCH---- ----0.0270 + 2.0280
FEB19 -------- 5 UNCH---- ----0.0270 + 2.0246
MAR19 -------- 5 UNCH---- ----0.0268 + 2.0142
APR19 -------- 5 UNCH---- ----0.0264 + 1.9952
MAY19 -------- 5 UNCH---- ----0.0266 + 1.9817
JUN19 -------- 5 UNCH---- ----0.0281 + 1.9740
JUL19 -------- 5 UNCH---- ----0.0282 + 1.9725
AUG19 -------- 5 UNCH---- ----0.0278 + 1.9723
SEP19 -------- 5 UNCH---- ----0.0279 + 1.9756
OCT19 -------- 5 UNCH---- ----0.0274 + 1.9801
NOV19 -------- 5 UNCH---- ----0.0268 + 1.9857
DEC19 -------- 5 UNCH---- ----0.0260 + 1.9904
TOTAL BH FUT 231
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 45Side 45
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYMEX NY HARBOR HEAT OIL CLNDRMP FUT
MAR18 -------- 723 UNCH---- ----0.0062 + 1.9314
APR18 -------- 507 UNCH---- ----0.0260 + 2.0210
MAY18 -------- 533 UNCH---- ----0.0266 + 2.0242
JUN18 -------- 543 UNCH---- ----0.0273 + 2.0261
JUL18 -------- 487 UNCH---- ----0.0279 + 2.0270
AUG18 -------- 496 UNCH---- ----0.0279 + 2.0294
SEP18 -------- 486 UNCH---- ----0.0277 + 2.0306
OCT18 -------- 447 UNCH---- ----0.0274 + 2.0304
NOV18 -------- 450 UNCH---- ----0.0271 + 2.0284
DEC18 -------- 449 UNCH---- ----0.0270 + 2.0280
JAN19 -------- 123 UNCH---- ----0.0270 + 2.0246
FEB19 -------- 118 UNCH---- ----0.0268 + 2.0142
MAR19 -------- 118 UNCH---- ----0.0264 + 1.9952
APR19 -------- 46 UNCH---- ----0.0266 + 1.9817
MAY19 -------- 46 UNCH---- ----0.0281 + 1.9740
JUN19 -------- 48 UNCH---- ----0.0282 + 1.9725
JUL19 -------- 44 UNCH---- ----0.0278 + 1.9723
AUG19 -------- 44 UNCH---- ----0.0279 + 1.9756
SEP19 -------- 44 UNCH---- ----0.0274 + 1.9801
OCT19 -------- 44 UNCH---- ----0.0268 + 1.9857
NOV19 -------- 44 UNCH---- ----0.0260 + 1.9904
DEC19 -------- 44 UNCH---- ----0.0257 + 1.9936
JAN20 -------- 116 UNCH---- ----0.0253 + 1.9904
FEB20 -------- 116 UNCH---- ----0.0250 + 1.9824
MAR20 -------- 116 UNCH---- ----0.0246 + 1.9678
APR20 -------- 116 UNCH---- ----0.0243 + 1.9577
MAY20 -------- 116 UNCH---- ----0.0239 + 1.9513
JUN20 -------- 116 UNCH---- ----0.0236 + 1.9522
JUL20 -------- 116 UNCH---- ----0.0232 + 1.9530
AUG20 -------- 116 UNCH---- ----0.0229 + 1.9546
SEP20 -------- 116 UNCH---- ----0.0225 + 1.9540
OCT20 -------- 116 UNCH---- ----0.0222 + 1.9539
NOV20 -------- 116 UNCH---- ----0.0218 + 1.9544
DEC20 -------- 116 UNCH---- ----0.0218 + 1.9578
TOTAL MP FUT 7276
NYMEX RBOB GASOLINE FUTURESRT FUT
APR18 -------- 7 UNCH---- ----0.0240 + 2.0336
MAY18 -------- 2097 UNCH---- ----0.0236 + 2.0415
JUN18 -------- 507 UNCH---- ----0.0254 + 2.0443
JUL18 -------- 1296 UNCH---- ----0.0274 + 2.0383
AUG18 -------- 7 UNCH---- ----0.0277 + 2.0222
SEP18 -------- 7 UNCH---- ----0.0279 + 1.9976
OCT18 -------- 7 UNCH---- ----0.0267 + 1.8590
NOV18 -------- 7 UNCH---- ----0.0278 + 1.8218
DEC18 -------- 7 UNCH---- ----0.0278 + 1.7946
TOTAL RT FUT 3942
NYM-SINGAPORE FUEL OIL 380CST CRK SSF3 FUT
MAR18 -------- 3 UNCH---- ----0.129 --9.655
APR18 -------- 30 UNCH---- ----0.134 --10.305
MAY18 -------- 30 UNCH---- ----0.106 --9.869
JUN18 -------- 30 UNCH---- ----0.067 --9.522
APR19 -------- 25 UNCH---- ----0.134 +-9.101
MAY19 -------- 25 UNCH---- ----0.130 +-9.197
JUN19 -------- 25 UNCH---- ----0.171 +-10.132
TOTAL SF3 FUT 168
PREMIUM UNLD 10P FOB MED3G FUT
MAR18 -------- 338 UNCH---- ----1.992 + 632.808
APR18 -------- 208 UNCH---- ----8.957 + 669.313
MAY18 -------- 40 UNCH---- ----9.500 + 668.825
JUN18 -------- 50 UNCH---- ----9.816 + 667.235
JUL18 -------- 60 + 20---- 209.303 + 660.853
AUG18 -------- 60 + 20---- 209.230 + 654.233
SEP18 -------- 60 + 20---- 208.488 + 644.973
OCT18 -------- 30 UNCH---- ----8.924 + 630.829
NOV18 -------- 30 UNCH---- ----8.891 + 618.946
DEC18 -------- 30 UNCH---- ----8.722 + 611.412
TOTAL 3G FUT 906 60 60+
PREMIUM UNLEAD 10PPM FOB BLMO8G FUT
07MAR18 -------- 10 UNCH---- ----2.460 + 639.483
TOTAL 8G FUT 10
RBOB CALENDAR FUTURERL FUT
MAR18 -------- 3865 UNCH---- ----0.0057 + 1.9526
APR18 -------- 1462 UNCH---- ----0.0236 + 2.0415
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 46Side 46
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
RBOB CALENDAR FUTURERL FUT
MAY18 -------- 1010 + 25---- 250.0254 + 2.0443
JUN18 -------- 933 UNCH---- ----0.0274 + 2.0383
JUL18 -------- 186 UNCH---- ----0.0277 + 2.0222
AUG18 -------- 137 UNCH---- ----0.0279 + 1.9976
SEP18 -------- 201 UNCH---- ----0.0267 + 1.8590
OCT18 -------- 531 UNCH---- ----0.0278 + 1.8218
NOV18 -------- 466 UNCH---- ----0.0278 + 1.7946
DEC18 -------- 470 UNCH---- ----0.0275 + 1.7833
JAN19 -------- 170 UNCH---- ----0.0277 + 1.7833
FEB19 -------- 170 UNCH---- ----0.0279 + 1.7944
TOTAL RL FUT 9601 25 25+
RBOB CRACK SPREADRM FUT
MAR18 -------- 520 UNCH---- ----0.13 - 19.08
APR18 -------- 765 UNCH---- 130.57 - 19.91
MAY18 -------- 675 UNCH---- 130.45 - 20.26
JUN18 -------- 675 UNCH---- 130.28 - 20.50
JUL18 -------- 358 + 13---- 130.20 - 20.38
AUG18 -------- 358 + 13---- 130.13 - 19.95
SEP18 -------- 358 + 13---- 130.12 - 14.69
OCT18 -------- 278 + 13---- 130.02 - 13.66
NOV18 -------- 278 + 13---- 130.02 + 13.06
DEC18 -------- 278 + 13---- 130.07 + 13.10
JAN19 -------- 50 UNCH---- ----0.11 + 13.61
FEB19 -------- 50 UNCH---- ----0.16 + 14.55
MAR19 -------- 50 UNCH---- ----0.22 + 22.41
APR19 -------- 20 UNCH---- ----0.24 + 22.81
MAY19 -------- 20 UNCH---- ----0.30 + 22.58
JUN19 -------- 20 UNCH---- ----0.25 + 22.15
JUL19 -------- 20 UNCH---- ----0.29 + 21.44
AUG19 -------- 20 UNCH---- ----0.30 + 20.49
SEP19 -------- 20 UNCH---- ----0.33 + 15.13
OCT19 -------- 20 UNCH---- ----0.37 + 14.02
NOV19 -------- 20 UNCH---- ----0.38 + 13.29
DEC19 -------- 20 UNCH---- ----0.41 + 13.39
TOTAL RM FUT 4873 117 78+
RBOB GAS VS EUROBOB(ARGUS) NWE BRGSEXR FUT
MAR18 -------- 502 UNCH---- ----0.0042 + 0.2693
APR18 -------- 982 + 12---- 290.0020 - 0.1241
MAY18 -------- 833 UNCH---- 100.0018 - 0.1126
JUN18 -------- 765 UNCH---- ----0.0001 + 0.1065
JUL18 -------- 254 UNCH---- ----UNCH 0.1036
AUG18 -------- 277 + 3---- 50.0003 - 0.0965
SEP18 -------- 182 UNCH---- ----0.0001 --0.0156
OCT18 -------- 107 UNCH---- ----0.0016 + 0.0359
NOV18 -------- 107 UNCH---- ----0.0024 + 0.0426
DEC18 -------- 107 UNCH---- ----0.0026 + 0.0529
TOTAL EXR FUT 4116 44 15+
RBOB GAS VS. BRENT CRCK SPRDRBB FUT
MAR18 -------- 2636 UNCH---- ----0.122 - 15.236
APR18 -------- 2620 + 145---- 1450.437 - 15.955
MAY18 -------- 1927 + 20---- 200.330 - 16.531
JUN18 -------- 2097 + 20---- 200.196 - 16.730
JUL18 -------- 738 UNCH---- ----0.125 - 16.491
AUG18 -------- 738 UNCH---- ----0.077 - 15.877
SEP18 -------- 738 UNCH---- ----0.087 - 10.480
OCT18 -------- 483 UNCH---- ----0.001 - 9.353
NOV18 -------- 483 UNCH---- ----0.038 + 8.610
DEC18 -------- 583 UNCH---- ----0.048 + 8.527
JAN19 -------- 60 UNCH---- ----0.086 + 8.886
FEB19 -------- 60 UNCH---- ----0.123 + 9.723
MAR19 -------- 60 UNCH---- ----0.187 + 17.502
APR19 -------- 60 UNCH---- ----0.206 + 17.884
MAY19 -------- 60 UNCH---- ----0.230 + 17.529
JUN19 -------- 60 UNCH---- ----0.196 + 17.037
JUL19 -------- 60 UNCH---- ----0.206 + 16.282
AUG19 -------- 60 UNCH---- ----0.226 + 15.310
SEP19 -------- 60 UNCH---- ----0.236 + 9.980
OCT19 -------- 50 UNCH---- ----0.255 + 8.942
NOV19 -------- 50 UNCH---- ----0.265 + 8.251
DEC19 -------- 50 UNCH---- ----0.298 + 8.314
JAN20 -------- 10 UNCH---- ----0.317 + 8.801
FEB20 -------- 10 UNCH---- ----0.327 + 9.715
MAR20 -------- 10 UNCH---- ----0.357 + 18.190
APR20 -------- 10 UNCH---- ----0.376 + 18.423
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 47Side 47
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
RBOB GAS VS. BRENT CRCK SPRDRBB FUT
MAY20 -------- 10 UNCH---- ----0.387 + 18.228
JUN20 -------- 10 UNCH---- ----0.407 + 17.598
JUL20 -------- 10 UNCH---- ----0.426 + 16.647
AUG20 -------- 10 UNCH---- ----0.428 + 15.668
SEP20 -------- 10 UNCH---- ----0.447 + 10.439
OCT20 -------- 10 UNCH---- ----0.466 + 9.299
NOV20 -------- 10 UNCH---- ----0.476 + 8.243
DEC20 -------- 10 UNCH---- ----0.487 + 8.555
TOTAL RBB FUT 13853 185 185+
RBOB GASOLINE BALMO CLNDR1D FUT
05MAR18 -------- 164 UNCH---- ----0.0063 + 1.9582
06MAR18 -------- 126 UNCH---- ----0.0066 + 1.9595
08MAR18 -------- 15 UNCH---- ----0.0075 + 1.9642
21MAR18 -------- 30 UNCH---- ----0.0171 + 2.0271
23MAR18 -------- 238 + 238---- 238NEW 2.0336
TOTAL 1D FUT 573 238 238+
RBOB VS HEATING OILRH FUT
MAR18 -------- 600 UNCH---- ----0.0005 - 0.0212
APR18 -------- 160 UNCH---- ----0.0024 - 0.0205
MAY18 -------- 160 UNCH---- ----0.0012 - 0.0201
JUN18 -------- 160 UNCH---- ----0.0001 + 0.0122
JUL18 -------- 155 UNCH---- ----0.0002 --0.0048
AUG18 -------- 155 UNCH---- ----UNCH -0.0318
SEP18 -------- 155 UNCH---- ----0.0010 --0.1716
OCT18 -------- 55 UNCH---- ----0.0004 +-0.2086
NOV18 -------- 55 UNCH---- ----0.0007 +-0.2338
DEC18 -------- 55 UNCH---- ----0.0005 +-0.2447
TOTAL RH FUT 1710
SING 380 FUEL OIL VS FUEL OIL ROTDMEVC FUT
MAR18 -------- 1159 UNCH---- ----0.43 - 12.15
APR18 -------- 598 - 10---- 300.32 - 11.68
MAY18 -------- 675 UNCH---- 300.18 - 11.45
JUN18 -------- 642 + 5---- 5UNCH 11.63
JUL18 -------- 307 UNCH---- 100.15 - 11.80
AUG18 -------- 307 UNCH---- 100.20 - 12.50
SEP18 -------- 368 + 10---- 100.05 - 13.50
OCT18 -------- 457 UNCH---- ----0.10 + 15.00
NOV18 -------- 457 UNCH---- ----0.05 - 16.10
DEC18 -------- 472 UNCH---- ----0.05 - 17.60
JAN19 -------- 234 UNCH---- ----0.05 - 16.10
FEB19 -------- 234 UNCH---- ----0.05 - 15.73
MAR19 -------- 237 UNCH---- ----0.05 - 15.35
APR19 -------- 50 UNCH---- ----0.08 - 15.59
MAY19 -------- 50 UNCH---- ----0.23 - 16.45
JUN19 -------- 50 UNCH---- ----0.10 - 14.46
JUL19 -------- 87 UNCH---- ----0.48 - 15.59
AUG19 -------- 87 UNCH---- ----0.22 - 20.98
SEP19 -------- 87 UNCH---- ----0.05 - 21.98
OCT19 -------- 84 UNCH---- ----0.39 - 22.85
NOV19 -------- 72 UNCH---- ----0.22 - 23.60
DEC19 -------- 129 UNCH---- ----0.26 - 27.14
JAN20 -------- 32 UNCH---- ----0.18 - 24.56
FEB20 -------- 32 UNCH---- ----0.22 - 12.35
MAR20 -------- 32 UNCH---- ----0.45 - 11.75
APR20 -------- 14 UNCH---- ----0.68 - 11.15
MAY20 -------- 14 UNCH---- ----0.78 - 10.68
JUN20 -------- 14 UNCH---- ----1.00 - 10.21
JUL20 -------- 12 UNCH---- ----0.90 - 9.63
AUG20 -------- 12 UNCH---- ----0.94 - 9.04
SEP20 -------- 12 UNCH---- ----0.97 - 8.46
OCT20 -------- 3 UNCH---- ----1.14 - 7.87
NOV20 -------- 3 UNCH---- ----1.17 - 7.54
DEC20 -------- 3 UNCH---- ----1.20 - 7.21
TOTAL EVC FUT 7026 95 5+
SINGAPORE 180CST BALMOBS FUT
02MAR18 -------- 10 UNCH---- ----1.617 + 371.657
05MAR18 -------- 7 UNCH---- ----1.703 + 372.298
07MAR18 -------- 8 UNCH---- ----1.903 + 373.064
TOTAL BS FUT 25
SINGAPORE 380CST BALMOBT FUT
02MAR18 -------- 5 UNCH---- ----1.552 + 363.100
05MAR18 -------- 10 UNCH---- ----1.633 + 363.711
06MAR18 -------- 33 UNCH---- ----1.724 + 364.070
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 48Side 48
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SINGAPORE 380CST BALMOBT FUT
08MAR18 -------- 5 UNCH---- ----1.940 + 364.577
09MAR18 -------- 5 UNCH---- ----2.069 + 365.243
12MAR18 -------- 5 UNCH---- ----2.217 + 366.230
15MAR18 -------- 15 UNCH---- ----2.822 + 367.913
16MAR18 -------- 50 UNCH---- ----3.105 + 368.997
19MAR18 -------- 5 UNCH---- ----3.450 + 370.190
TOTAL BT FUT 133
SINGAPORE 380CST FUEL OILSE FUT
MAR18 -------- 2016 UNCH---- ----1.48 + 362.70
APR18 -------- 1838 - 8---- 1458.22 + 377.72
MAY18 -------- 952 + 35---- 408.20 + 377.58
JUN18 -------- 1055 - 11---- 208.12 + 376.91
JUL18 -------- 444 UNCH---- ----7.81 + 375.44
AUG18 -------- 289 UNCH---- ----7.71 + 374.04
SEP18 -------- 318 UNCH---- ----7.49 + 372.21
OCT18 -------- 155 UNCH---- ----7.57 + 370.38
NOV18 -------- 122 UNCH---- ----7.34 + 367.90
DEC18 -------- 150 UNCH---- ----7.10 + 365.63
JAN19 -------- 38 UNCH---- ----7.23 + 362.25
FEB19 -------- 36 UNCH---- ----7.23 + 359.63
MAR19 -------- 35 UNCH---- ----7.35 + 356.88
APR19 -------- 59 UNCH---- ----7.20 + 354.36
MAY19 -------- 59 UNCH---- ----7.04 + 351.85
JUN19 -------- 59 UNCH---- ----7.17 + 343.86
JUL19 -------- 30 UNCH---- ----7.30 + 335.87
AUG19 -------- 30 UNCH---- ----7.43 + 327.88
SEP19 -------- 30 UNCH---- ----7.72 + 314.13
OCT19 -------- 8 UNCH---- ----8.01 + 300.38
NOV19 -------- 8 UNCH---- ----8.31 + 286.63
DEC19 -------- 12 UNCH---- ----8.14 + 276.92
JAN20 -------- 25 UNCH---- ----7.97 + 267.21
FEB20 -------- 3 UNCH---- ----7.81 + 257.50
MAR20 -------- 3 UNCH---- ----7.58 + 259.53
APR20 -------- 11 UNCH---- ----7.35 + 261.55
MAY20 -------- 11 UNCH---- ----7.13 + 263.58
JUN20 -------- 11 UNCH---- ----6.90 + 265.61
JUL20 -------- 10 UNCH---- ----6.87 + 267.28
AUG20 -------- 10 UNCH---- ----6.83 + 268.94
SEP20 -------- 10 UNCH---- ----6.80 + 270.61
OCT20 -------- 2 UNCH---- ----6.77 + 272.27
NOV20 -------- 2 UNCH---- ----6.73 + 273.94
DEC20 -------- 2 UNCH---- ----6.70 + 275.61
TOTAL SE FUT 7843 205 16+
SINGAPORE FUEL 180CST CALUA FUT
MAR18 -------- 413 UNCH---- ----1.54 + 371.22
APR18 -------- 344 + 10---- 168.22 + 385.97
MAY18 -------- 138 UNCH---- ----8.32 + 385.45
JUN18 -------- 58 UNCH---- ----8.12 + 384.79
JUL18 -------- 3 UNCH---- ----7.81 + 383.44
AUG18 -------- 3 UNCH---- ----7.71 + 382.04
SEP18 -------- 3 UNCH---- ----7.49 + 380.21
OCT18 -------- 1 UNCH---- ----7.57 + 378.38
NOV18 -------- 1 UNCH---- ----7.34 + 376.15
DEC18 -------- 1 UNCH---- ----7.10 + 374.38
JAN19 -------- 1 UNCH---- ----7.23 + 371.25
FEB19 -------- 1 UNCH---- ----7.23 + 369.00
MAR19 -------- 1 UNCH---- ----7.35 + 366.63
APR19 -------- 1 UNCH---- ----7.20 + 364.96
MAY19 -------- 1 UNCH---- ----7.04 + 363.29
JUN19 -------- 1 UNCH---- ----7.17 + 356.27
JUL19 -------- 1 UNCH---- ----7.30 + 349.26
AUG19 -------- 1 UNCH---- ----7.43 + 342.25
SEP19 -------- 1 UNCH---- ----7.72 + 329.63
OCT19 -------- 2 UNCH---- ----8.01 + 317.00
NOV19 -------- 2 UNCH---- ----8.31 + 304.38
DEC19 -------- 2 UNCH---- ----8.14 + 296.58
TOTAL UA FUT 980 16 10+
SINGAPORE FUEL OIL SPREADSD FUT
MAR18 -------- 244 UNCH---- ----0.06 + 8.52
APR18 -------- 460 + 36---- 41UNCH 8.25
MAY18 -------- 227 UNCH---- ----0.13 + 7.88
JUN18 -------- 162 UNCH---- ----UNCH 7.88
JUL18 -------- 93 UNCH---- ----UNCH 8.00
AUG18 -------- 93 UNCH---- ----UNCH 8.00
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 49Side 49
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
SINGAPORE FUEL OIL SPREADSD FUT
SEP18 -------- 93 UNCH---- ----UNCH 8.00
OCT18 -------- 13 UNCH---- ----UNCH 8.00
NOV18 -------- 43 UNCH---- ----UNCH 8.25
DEC18 -------- 22 UNCH---- ----UNCH 8.75
JAN19 -------- 1 UNCH---- ----UNCH 9.00
FEB19 -------- 1 UNCH---- ----UNCH 9.38
MAR19 -------- 1 UNCH---- ----UNCH 9.75
APR19 -------- 1 UNCH---- ----UNCH 10.59
MAY19 -------- 1 UNCH---- ----UNCH 11.44
JUN19 -------- 1 UNCH---- ----UNCH 12.42
JUL19 -------- 1 UNCH---- ----UNCH 13.40
AUG19 -------- 1 UNCH---- ----UNCH 14.38
SEP19 -------- 1 UNCH---- ----UNCH 15.50
OCT19 -------- 1 UNCH---- ----UNCH 16.63
NOV19 -------- 1 UNCH---- ----UNCH 17.75
DEC19 -------- 1 UNCH---- ----0.00 - 19.67
TOTAL SD FUT 1462 41 36+
SINGAPORE GASOILSG FUT
MAR18 -------- 3061 UNCH---- ----0.03 + 78.18
APR18 -------- 1930 UNCH---- ----0.64 + 81.49
MAY18 -------- 1115 UNCH---- ----0.61 + 81.26
JUN18 -------- 826 UNCH---- ----0.58 + 81.02
JUL18 -------- 150 UNCH---- ----0.56 + 80.78
SEP18 -------- 400 UNCH---- ----0.44 + 80.34
OCT18 -------- 450 UNCH---- ----0.54 + 80.09
NOV18 -------- 300 UNCH---- ----0.53 + 79.74
DEC18 -------- 500 UNCH---- ----0.53 + 79.46
TOTAL SG FUT 8732
SINGAPORE GASOIL VS ICEGA FUT
MAR18 -------- 1380 UNCH---- ----0.11 --0.41
APR18 -------- 4330 + 80---- 2300.05 +-0.56
MAY18 -------- 3960 + 30---- 1800.07 +-0.63
JUN18 -------- 4020 + 30---- 1800.07 +-0.62
JUL18 -------- 3330 + 375---- 4250.06 +-0.68
AUG18 -------- 3330 + 375---- 4250.07 +-0.79
SEP18 -------- 3330 + 375---- 4250.08 --0.95
OCT18 -------- 3760 UNCH---- ----0.06 +-0.91
NOV18 -------- 3760 UNCH---- ----0.06 +-0.91
DEC18 -------- 3760 UNCH---- ----0.06 +-0.91
JAN19 -------- 1025 + 50---- 500.06 +-1.01
FEB19 -------- 1025 + 50---- 500.06 +-1.01
MAR19 -------- 1025 + 50---- 500.06 +-1.01
APR19 -------- 400 + 50---- 500.00 --0.91
MAY19 -------- 400 + 50---- 500.00 --0.91
JUN19 -------- 400 + 50---- 500.01 --0.91
JUL19 -------- 150 + 25---- 500.01 +-0.94
AUG19 -------- 150 + 25---- 500.01 +-0.94
SEP19 -------- 150 + 25---- 500.01 +-0.94
OCT19 -------- 200 + 50---- 500.02 +-0.94
NOV19 -------- 200 + 50---- 500.01 +-0.94
DEC19 -------- 200 + 50---- 500.01 +-0.94
TOTAL GA FUT 40285 2465 1790+
SINGAPORE JET KERO GASOILRK FUT
MAR18 -------- 525 UNCH---- ----0.047 - 0.622
APR18 -------- 1210 UNCH---- ----0.130 --0.380
MAY18 -------- 1160 UNCH---- ----0.130 --0.530
JUN18 -------- 1260 UNCH---- ----0.120 --0.510
JUL18 -------- 1215 UNCH---- ----0.100 --0.480
AUG18 -------- 1215 UNCH---- ----0.110 --0.470
SEP18 -------- 1215 UNCH---- ----0.050 --0.400
OCT18 -------- 560 UNCH---- ----0.060 --0.260
NOV18 -------- 560 UNCH---- ----0.060 --0.260
DEC18 -------- 560 UNCH---- ----0.060 --0.260
APR19 -------- 75 UNCH---- ----UNCH -0.250
MAY19 -------- 75 UNCH---- ----UNCH -0.250
JUN19 -------- 75 UNCH---- ----UNCH -0.250
TOTAL RK FUT 9705
SINGAPORE JET KEROSENEKS FUT
MAR18 -------- 775 UNCH---- ----0.02 - 78.81
APR18 -------- 955 + 65---- 650.51 + 81.11
MAY18 -------- 175 UNCH---- ----0.48 + 80.73
JUN18 -------- 200 UNCH---- ----0.46 + 80.51
SEP18 -------- 50 UNCH---- ----0.39 + 79.94
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 50Side 50
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL KS FUT 2155 65 65+
SINGAPORE MOGAS 95V0 FUT
APR18 -------- 200 UNCH---- ----1.208 + 80.972
JUL18 -------- 80 UNCH---- ----1.185 + 80.189
AUG18 -------- 80 UNCH---- ----1.230 + 79.508
SEP18 -------- 80 UNCH---- ----1.127 + 78.793
OCT18 -------- 80 UNCH---- ----1.070 + 77.986
NOV18 -------- 80 UNCH---- ----1.098 + 77.356
DEC18 -------- 80 UNCH---- ----1.078 + 76.762
TOTAL V0 FUT 680
SINGAPORE MOGAS95-SINGAPORE MOGAS92SMU FUT
MAR18 -------- 100 UNCH---- ----0.029 + 2.853
APR18 -------- 50 + 50---- 50NEW 2.650
MAY18 -------- 50 + 50---- 50NEW 2.550
JUN18 -------- 50 + 50---- 50UNCH 2.550
JUL18 -------- 13 UNCH---- ----0.050 - 2.500
AUG18 -------- 13 UNCH---- ----UNCH 2.500
SEP18 -------- 13 UNCH---- ----UNCH 2.500
OCT18 -------- 13 UNCH---- ----UNCH 2.450
NOV18 -------- 13 UNCH---- ----UNCH 2.450
DEC18 -------- 13 UNCH---- ----UNCH 2.450
TOTAL SMU FUT 328 150 150+
SINGAPORE NAPHTHASP FUT
MAR18 -------- 200 UNCH---- ----0.27 + 62.83
TOTAL SP FUT 200
SINGPORE GASOIL 10PPM V GSOLSPD FUTSTZ FUT
MAR18 -------- 275 UNCH---- ----0.062 + 0.658
APR18 -------- 425 UNCH---- ----0.010 - 0.700
MAY18 -------- 425 UNCH---- ----0.010 - 0.700
JUN18 -------- 425 UNCH---- ----0.010 - 0.700
JUL18 -------- 650 UNCH---- ----0.010 - 0.710
AUG18 -------- 650 UNCH---- ----0.010 - 0.730
SEP18 -------- 650 UNCH---- ----0.010 + 0.750
OCT18 -------- 150 UNCH---- ----0.010 - 0.780
NOV18 -------- 150 UNCH---- ----0.010 - 0.780
DEC18 -------- 150 UNCH---- ----0.010 - 0.780
TOTAL STZ FUT 3950
SPORE FUEL OIL 180CST 6.35 DUBAI CKSTS FUT
MAR18 -------- 117 UNCH---- ----0.021 +-4.378
APR18 -------- 125 UNCH---- ----0.075 --5.897
MAY18 -------- 125 UNCH---- ----0.056 --5.799
JUN18 -------- 125 UNCH---- ----0.037 --5.401
JUL18 -------- 125 UNCH---- ----0.049 --5.147
AUG18 -------- 125 UNCH---- ----0.032 --4.946
SEP18 -------- 125 UNCH---- ----0.029 --4.822
OCT18 -------- 137 UNCH---- ----0.004 +-4.693
NOV18 -------- 137 UNCH---- ----0.003 --4.614
DEC18 -------- 137 UNCH---- ----0.019 --4.432
TOTAL STS FUT 1278
SPORE MOGAS92 UNLD BRENT SPRD1NB FUT
MAR18 -------- 725 UNCH---- ----0.122 - 7.538
APR18 -------- 684 UNCH---- ----0.270 - 8.534
MAY18 -------- 364 UNCH---- ----0.167 - 9.220
JUN18 -------- 364 UNCH---- ----0.115 - 9.396
JUL18 -------- 400 UNCH---- ----0.053 - 9.248
AUG18 -------- 400 UNCH---- ----0.019 - 8.986
SEP18 -------- 400 UNCH---- ----0.081 - 8.695
OCT18 -------- 290 UNCH---- ----0.099 - 8.373
NOV18 -------- 290 UNCH---- ----0.031 - 8.143
DEC18 -------- 300 UNCH---- ----0.029 - 7.940
TOTAL 1NB FUT 4217
SPORE MOGAS92 UNLD DUBAI SPRD1ND FUT
MAR18 -------- 100 UNCH---- ----0.018 + 11.474
TOTAL 1ND FUT 100
ULSD 10PPM CIF MED VS ICE GASZ7 FUT
MAR18 -------- 5 UNCH---- ----0.006 - 8.151
APR18 -------- 8 UNCH---- ----UNCH 6.625
MAY18 -------- 8 UNCH---- ----0.042 + 6.708
JUN18 -------- 8 UNCH---- ----0.062 + 6.687
TOTAL Z7 FUT 29
ULSD UP-DOWN BALMO1L FUT
02MAR18 -------- 350 UNCH---- ----0.0001 --0.0449
05MAR18 -------- 730 UNCH---- ----0.0002 --0.0446
06MAR18 -------- 115 UNCH---- ----0.0001 --0.0444
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 51Side 51
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ULSD UP-DOWN BALMO1L FUT
07MAR18 -------- 525 UNCH---- ----0.0001 --0.0441
08MAR18 -------- 215 UNCH---- ----0.0001 --0.0437
09MAR18 -------- 290 UNCH---- ----0.0001 --0.0433
12MAR18 -------- 60 UNCH---- ----0.0001 --0.0429
13MAR18 -------- 400 UNCH---- ----0.0001 --0.0423
14MAR18 -------- 50 UNCH---- ----0.0002 --0.0417
15MAR18 -------- 500 UNCH---- ----0.0002 --0.0413
TOTAL 1L FUT 3235
UP DOWN GC ULSD VS NMX HO SPRDLT FUT
MAR18 -------- 5345 UNCH---- ----0.0001 --0.0448
APR18 -------- 6264 + 94---- 7640.0005 +-0.0415
MAY18 -------- 3019 + 108---- 2060.0005 --0.0435
JUN18 -------- 2633 - 17---- 760.0005 --0.0445
JUL18 -------- 2555 + 31---- 560.0010 --0.0460
AUG18 -------- 2705 + 31---- 560.0015 --0.0465
SEP18 -------- 2422 + 31---- 560.0020 --0.0470
OCT18 -------- 1188 + 6---- 6UNCH -0.0500
NOV18 -------- 1135 + 6---- 6UNCH -0.0600
DEC18 -------- 1135 + 6---- 6UNCH -0.0750
JAN19 -------- 155 UNCH---- ----UNCH -0.0700
FEB19 -------- 157 UNCH---- ----UNCH -0.0525
MAR19 -------- 159 UNCH---- ----UNCH -0.0425
APR19 -------- 146 UNCH---- ----UNCH -0.0450
MAY19 -------- 147 UNCH---- ----UNCH -0.0450
JUN19 -------- 148 UNCH---- ----UNCH -0.0450
JUL19 -------- 147 UNCH---- ----UNCH -0.0415
AUG19 -------- 148 UNCH---- ----UNCH -0.0415
SEP19 -------- 147 UNCH---- ----UNCH -0.0415
OCT19 -------- 146 UNCH---- ----UNCH -0.0425
NOV19 -------- 145 UNCH---- ----UNCH -0.0500
DEC19 -------- 144 UNCH---- ----UNCH -0.0725
JAN20 -------- 1 UNCH---- ----UNCH -0.0725
FEB20 -------- 1 UNCH---- ----UNCH -0.0725
MAR20 -------- 1 UNCH---- ----UNCH -0.0725
APR20 -------- 1 UNCH---- ----UNCH -0.0725
MAY20 -------- 1 UNCH---- ----UNCH -0.0725
JUN20 -------- 1 UNCH---- ----UNCH -0.0725
JUL20 -------- 1 UNCH---- ----UNCH -0.0725
AUG20 -------- 1 UNCH---- ----UNCH -0.0725
SEP20 -------- 1 UNCH---- ----UNCH -0.0725
OCT20 -------- 1 UNCH---- ----UNCH -0.0725
NOV20 -------- 1 UNCH---- ----UNCH -0.0725
DEC20 -------- 1 UNCH---- ----UNCH -0.0725
TOTAL LT FUT 30202 1232 296+
NGL/PETROCHEM FUTURES PRODUCTS
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGS FAR E NDX VS EUR CIF ARA91 FUT
MAR18 -------- 306 UNCH---- ----0.376 - 35.660
APR18 -------- 116 UNCH---- ----1.850 + 31.900
MAY18 -------- 99 UNCH---- ----1.350 + 31.900
JUN18 -------- 103 - 5---- 50.850 + 31.900
JUL18 -------- 46 UNCH---- ----0.725 + 32.650
AUG18 -------- 56 UNCH---- ----0.975 + 33.025
SEP18 -------- 51 UNCH---- ----0.975 + 33.025
OCT18 -------- 68 UNCH---- ----0.975 + 33.275
NOV18 -------- 78 UNCH---- ----0.975 + 33.525
DEC18 -------- 78 UNCH---- ----0.975 + 33.525
JAN19 -------- 1 UNCH---- ----0.025 - 34.525
FEB19 -------- 1 UNCH---- ----3.525 - 30.775
MAR19 -------- 1 UNCH---- ----6.025 - 28.775
APR19 -------- 1 UNCH---- ----1.450 + 33.550
MAY19 -------- 1 UNCH---- ----0.450 + 33.550
JUN19 -------- 1 UNCH---- ----0.450 + 33.550
JUL19 -------- 1 UNCH---- ----0.450 + 33.550
AUG19 -------- 1 UNCH---- ----0.450 + 33.550
SEP19 -------- 1 UNCH---- ----0.450 + 33.550
OCT19 -------- 1 UNCH---- ----0.450 + 33.550
NOV19 -------- 1 UNCH---- ----0.450 + 33.550
DEC19 -------- 1 UNCH---- ----0.450 + 33.550
TOTAL 91 FUT 1013 5 5-
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 52Side 52
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
ARGUS PROPAN FAR EST INDEX7E FUT
MAR18 -------- 778 UNCH---- ----1.510 + 477.756
APR18 -------- 896 + 16---- 12513.360 + 498.895
MAY18 -------- 638 + 32---- 7411.812 + 493.894
JUN18 -------- 578 + 5---- 1811.006 + 493.350
JUL18 -------- 362 + 1---- 810.602 + 494.007
AUG18 -------- 294 UNCH---- 810.010 + 496.019
SEP18 -------- 296 + 6---- 89.498 + 499.821
OCT18 -------- 222 UNCH---- 59.554 + 504.511
NOV18 -------- 231 UNCH---- 109.571 + 509.080
DEC18 -------- 376 - 3---- 159.659 + 513.703
JAN19 -------- 24 UNCH---- ----8.248 + 514.740
FEB19 -------- 16 UNCH---- ----4.696 + 500.007
MAR19 -------- 21 UNCH---- ----2.140 + 479.519
APR19 -------- 1 UNCH---- ----10.508 + 460.964
MAY19 -------- 1 UNCH---- ----8.548 + 453.477
JUN19 -------- 1 UNCH---- ----8.552 + 450.945
JUL19 -------- 1 UNCH---- ----8.539 + 451.386
AUG19 -------- 1 UNCH---- ----8.552 + 455.597
SEP19 -------- 1 UNCH---- ----8.512 + 459.097
OCT19 -------- 1 UNCH---- ----8.463 + 462.838
NOV19 -------- 1 UNCH---- ----8.463 + 467.589
DEC19 -------- 1 UNCH---- ----8.361 + 472.309
TOTAL 7E FUT 4741 271 57+
ARGUS PROPAN(SAUDI ARAMCO)9N FUT
APR18 -------- 548 + 3---- 11512.026 + 482.228
MAY18 -------- 426 + 13---- 1810.979 + 475.894
JUN18 -------- 195 + 7---- 1810.340 + 472.017
JUL18 -------- 133 + 2---- 89.769 + 472.507
AUG18 -------- 59 + 2---- 89.010 + 473.519
SEP18 -------- 94 + 35---- 538.623 + 477.946
OCT18 -------- 91 + 48---- 568.679 + 482.636
NOV18 -------- 53 + 10---- 118.696 + 487.205
DEC18 -------- 79 + 15---- 168.534 + 492.078
JAN19 -------- 8 UNCH---- ----8.123 + 496.615
FEB19 -------- 8 UNCH---- ----8.071 + 489.882
MAR19 -------- 3 UNCH---- ----8.015 + 472.894
APR19 -------- 3 UNCH---- ----11.249 + 446.649
MAY19 -------- 2 UNCH---- ----10.289 + 434.162
JUN19 -------- 2 UNCH---- ----10.293 + 428.630
JUL19 -------- 2 UNCH---- ----10.280 + 429.071
AUG19 -------- 2 UNCH---- ----10.293 + 430.282
SEP19 -------- 2 UNCH---- ----10.253 + 432.782
OCT19 -------- 2 UNCH---- ----10.204 + 435.523
NOV19 -------- 2 UNCH---- ----10.204 + 438.274
DEC19 -------- 2 UNCH---- ----10.102 + 440.994
TOTAL 9N FUT 1716 303 135+
ARGUS PROPANE FAR E INDX BALMO22 FUT
02MAR18 -------- 29 UNCH---- ----1.585 + 477.606
05MAR18 -------- 28 UNCH---- ----1.668 + 477.480
06MAR18 -------- 8 UNCH---- ----1.760 + 477.006
07MAR18 -------- 15 UNCH---- ----1.864 + 476.536
08MAR18 -------- 11 UNCH---- ----1.981 + 476.507
09MAR18 -------- 5 UNCH---- ----2.113 + 476.791
15MAR18 -------- 6 UNCH---- ----2.881 + 477.783
20MAR18 -------- 10 UNCH---- ----3.962 + 478.796
TOTAL 22 FUT 112
CONWAY NAT GASOLINE8L FUT
MAR18 -------- 215 UNCH---- ----0.01018 + 1.40765
APR18 -------- 83 UNCH---- ----0.04375 + 1.47500
MAY18 -------- 76 UNCH---- ----0.02875 + 1.43750
JUN18 -------- 76 UNCH---- ----0.02875 + 1.42750
JUL18 -------- 76 UNCH---- ----0.02875 + 1.42125
AUG18 -------- 76 UNCH---- ----0.02875 + 1.41375
SEP18 -------- 76 UNCH---- ----0.02875 + 1.41000
OCT18 -------- 80 UNCH---- ----0.02875 + 1.39750
NOV18 -------- 80 UNCH---- ----0.02875 + 1.38500
DEC18 -------- 80 UNCH---- ----0.02875 + 1.37375
JAN19 -------- 6 UNCH---- ----0.02875 + 1.36625
FEB19 -------- 6 UNCH---- ----0.02875 + 1.34625
MAR19 -------- 6 UNCH---- ----0.02875 + 1.34000
APR19 -------- 2 UNCH---- ----0.02875 + 1.32750
MAY19 -------- 2 UNCH---- ----0.02875 + 1.32000
JUN19 -------- 2 UNCH---- ----0.02875 + 1.31375
JUL19 -------- 2 UNCH---- ----0.02875 + 1.30625
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 53Side 53
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CONWAY NAT GASOLINE8L FUT
AUG19 -------- 2 UNCH---- ----0.02875 + 1.29750
SEP19 -------- 2 UNCH---- ----0.02875 + 1.29500
OCT19 -------- 2 UNCH---- ----0.02875 + 1.28375
NOV19 -------- 2 UNCH---- ----0.02875 + 1.27250
DEC19 -------- 2 UNCH---- ----0.02875 + 1.26125
TOTAL 8L FUT 954
CONWAY NML BUT (OPIS) BALMOCBB FUT
12MAR18 -------- 25 UNCH---- ----0.00482 + 0.75022
13MAR18 -------- 10 UNCH---- ----0.00519 + 0.75543
TOTAL CBB FUT 35
CONWAY NORMAL BUTANE8M FUT
MAR18 -------- 143 UNCH---- ----0.00322 + 0.74033
APR18 -------- 46 UNCH---- ----0.01375 + 0.76875
MAY18 -------- 40 UNCH---- ----0.01375 + 0.76875
JUN18 -------- 40 UNCH---- ----0.01375 + 0.76875
JUL18 -------- 40 UNCH---- ----0.01375 + 0.77125
AUG18 -------- 40 UNCH---- ----0.01375 + 0.77500
SEP18 -------- 40 UNCH---- ----0.01375 + 0.78000
OCT18 -------- 50 UNCH---- ----0.01375 + 0.78500
NOV18 -------- 50 UNCH---- ----0.01375 + 0.78875
DEC18 -------- 50 UNCH---- ----0.01375 + 0.79250
JAN19 -------- 20 UNCH---- ----0.01375 + 0.78750
FEB19 -------- 20 UNCH---- ----0.01375 + 0.77000
MAR19 -------- 20 UNCH---- ----0.01375 + 0.72250
APR19 -------- 20 UNCH---- ----0.01375 + 0.69500
MAY19 -------- 20 UNCH---- ----0.01375 + 0.69000
JUN19 -------- 20 UNCH---- ----0.01375 + 0.69250
JUL19 -------- 20 UNCH---- ----0.01375 + 0.69750
AUG19 -------- 20 UNCH---- ----0.01375 + 0.70250
SEP19 -------- 20 UNCH---- ----0.01375 + 0.70750
OCT19 -------- 20 UNCH---- ----0.01375 + 0.71250
NOV19 -------- 20 UNCH---- ----0.01375 + 0.71750
DEC19 -------- 20 UNCH---- ----0.01375 + 0.72250
TOTAL 8M FUT 779
CONWAY PROPANE (OPIS) BALMOCPB FUT
02MAR18 -------- 122 UNCH---- ----0.00303 + 0.64791
05MAR18 -------- 20 UNCH---- ----0.00319 + 0.64931
06MAR18 -------- 143 UNCH---- ----0.00337 + 0.65087
07MAR18 -------- 60 UNCH---- ----0.00357 + 0.65261
09MAR18 -------- 64 UNCH---- ----0.00405 + 0.65963
12MAR18 -------- 41 UNCH---- ----0.00433 + 0.66263
13MAR18 -------- 30 UNCH---- ----0.00467 + 0.66688
14MAR18 -------- 25 UNCH---- ----0.00506 + 0.67016
15MAR18 -------- 3 UNCH---- ----0.00551 + 0.67136
TOTAL CPB FUT 508
CONWAY PROPANE 5 DEC.8K FUT
MAR18 -------- 2199 UNCH---- ----0.00289 + 0.64732
APR18 -------- 2457 + 3---- 470.01375 + 0.68063
MAY18 -------- 1608 + 11---- 110.01313 + 0.68688
JUN18 -------- 1380 + 11---- 110.01313 + 0.69313
JUL18 -------- 1089 UNCH---- ----0.01250 + 0.70125
AUG18 -------- 1060 UNCH---- ----0.01250 + 0.71125
SEP18 -------- 1258 UNCH---- ----0.01187 + 0.72250
OCT18 -------- 1386 + 10---- 100.01187 + 0.73500
NOV18 -------- 1334 + 10---- 100.01188 + 0.74688
DEC18 -------- 1355 + 10---- 100.01125 + 0.75688
JAN19 -------- 523 UNCH---- ----0.00938 + 0.76313
FEB19 -------- 488 UNCH---- ----0.01312 + 0.74625
MAR19 -------- 483 UNCH---- ----0.01125 + 0.69375
APR19 -------- 270 UNCH---- ----0.00813 + 0.65313
MAY19 -------- 270 UNCH---- ----0.01063 + 0.63813
JUN19 -------- 270 UNCH---- ----0.01187 + 0.63375
JUL19 -------- 260 UNCH---- ----0.01187 + 0.63875
AUG19 -------- 260 UNCH---- ----0.01250 + 0.64563
SEP19 -------- 260 UNCH---- ----0.01250 + 0.65313
OCT19 -------- 194 UNCH---- ----0.01375 + 0.66188
NOV19 -------- 194 UNCH---- ----0.01375 + 0.66813
DEC19 -------- 194 UNCH---- ----0.01563 + 0.67563
JAN20 -------- 42 UNCH---- ----0.01203 + 0.67766
FEB20 -------- 42 UNCH---- ----0.01203 + 0.66453
MAR20 -------- 42 UNCH---- ----0.01203 + 0.62953
APR20 -------- 27 UNCH---- ----0.01203 + 0.61932
MAY20 -------- 27 UNCH---- ----0.01203 + 0.61370
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 54Side 54
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CONWAY PROPANE 5 DEC.8K FUT
JUN20 -------- 27 UNCH---- ----0.01203 + 0.61932
JUL20 -------- 27 UNCH---- ----0.01203 + 0.62557
AUG20 -------- 27 UNCH---- ----0.01203 + 0.63245
SEP20 -------- 27 UNCH---- ----0.01203 + 0.63995
OCT20 -------- 27 UNCH---- ----0.01203 + 0.64682
NOV20 -------- 27 UNCH---- ----0.01203 + 0.65307
DEC20 -------- 21 UNCH---- ----0.01203 + 0.65932
TOTAL 8K FUT 19155 99 55+
EUR PROPANE CIF ARA ARGUS BALMO32 FUT
02MAR18 -------- 28 UNCH---- ----1.98 + 442.53
05MAR18 -------- 16 UNCH---- ----2.09 + 442.69
06MAR18 -------- 17 UNCH---- ----2.20 + 442.67
07MAR18 -------- 18 UNCH---- ----2.33 + 442.85
08MAR18 -------- 31 UNCH---- ----2.48 + 443.91
12MAR18 -------- 18 UNCH---- ----2.83 + 446.93
13MAR18 -------- 4 UNCH---- ----3.04 + 448.46
14MAR18 -------- 10 UNCH---- ----3.30 + 449.79
15MAR18 -------- 9 UNCH---- ----3.60 + 450.37
16MAR18 -------- 8 UNCH---- ----3.96 + 450.55
19MAR18 -------- 26 UNCH---- ----4.40 + 451.78
21MAR18 -------- 3 UNCH---- ----5.66 + 453.65
TOTAL 32 FUT 188
EURO PROPANE CIF ARAPS FUT
MAR18 -------- 418 UNCH---- ----1.89 + 442.10
APR18 -------- 325 - 3---- 3411.51 + 467.00
MAY18 -------- 162 - 6---- 1110.46 + 461.99
JUN18 -------- 196 - 5---- 2510.16 + 461.45
JUL18 -------- 89 UNCH---- ----9.88 + 461.36
AUG18 -------- 80 UNCH---- ----9.03 + 462.99
SEP18 -------- 71 - 2---- 58.53 + 466.80
OCT18 -------- 109 - 3---- 58.58 + 471.24
NOV18 -------- 119 UNCH---- ----8.60 + 475.56
DEC18 -------- 139 UNCH---- ----8.69 + 480.18
JAN19 -------- 15 UNCH---- 28.28 + 480.22
FEB19 -------- 12 UNCH---- 28.22 + 469.23
MAR19 -------- 15 UNCH---- 28.16 + 450.74
APR19 -------- 2 UNCH---- 29.05 + 427.41
MAY19 -------- 2 UNCH---- 28.10 + 419.93
JUN19 -------- 2 UNCH---- 28.11 + 417.40
JUL19 -------- 1 UNCH---- ----8.09 + 417.84
AUG19 -------- 1 UNCH---- ----8.10 + 422.05
SEP19 -------- 1 UNCH---- ----8.06 + 425.55
OCT19 -------- 2 UNCH---- ----8.01 + 429.29
NOV19 -------- 2 UNCH---- ----8.01 + 434.04
DEC19 -------- 14 UNCH---- ----7.91 + 438.76
JAN20 -------- 14 UNCH---- ----6.47 + 440.66
FEB20 -------- 1 UNCH---- ----6.28 + 433.66
MAR20 -------- 1 UNCH---- ----6.02 + 413.48
TOTAL PS FUT 1793 92 19-
MINI EURO PROPANE CIF ARA ARGUS FUTMPS FUT
MAR18 -------- 50 UNCH---- ----1.89 + 442.10
APR18 -------- 60 UNCH---- ----11.51 + 467.00
DEC18 -------- 10 UNCH---- ----8.69 + 480.18
FEB19 -------- 10 UNCH---- ----8.22 + 469.23
TOTAL MPS FUT 130
MT BELIVIEU ETHANE BALMO8C FUT
15MAR18 -------- 15 UNCH---- ----0.00142 + 0.25580
TOTAL 8C FUT 15
MT BELIVIEU LDH PROPANE BALMO8O FUT
01MAR18 -------- 35 UNCH---- ----0.00432 + 0.79316
02MAR18 -------- 427 UNCH---- ----0.00453 + 0.79491
05MAR18 -------- 250 UNCH---- ----0.00477 + 0.79711
06MAR18 -------- 115 UNCH---- ----0.00503 + 0.79889
07MAR18 -------- 170 UNCH---- ----0.00533 + 0.80070
08MAR18 -------- 100 UNCH---- ----0.00566 + 0.80406
09MAR18 -------- 530 UNCH---- ----0.00605 + 0.80859
12MAR18 -------- 97 UNCH---- ----0.00647 + 0.81259
13MAR18 -------- 60 UNCH---- ----0.00697 + 0.81673
14MAR18 -------- 215 UNCH---- ----0.00755 + 0.81865
15MAR18 -------- 230 UNCH---- ----0.00824 + 0.81807
21MAR18 -------- 37 UNCH---- ----0.01295 + 0.82358
22MAR18 -------- 10 UNCH---- ----0.01510 + 0.82448
26MAR18 -------- 10 + 10---- 10NEW 0.82688
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 55Side 55
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL 8O FUT 2286 10 10+
MT BELIVIEU NAT GASOLINE BALMOR0 FUT
02MAR18 -------- 100 UNCH---- ----0.00844 + 1.47050
05MAR18 -------- 90 UNCH---- ----0.00888 + 1.47559
06MAR18 -------- 75 UNCH---- ----0.00937 + 1.47840
07MAR18 -------- 60 UNCH---- ----0.00993 + 1.47772
12MAR18 -------- 25 UNCH---- ----0.01206 + 1.47938
16MAR18 -------- 175 UNCH---- ----0.01688 + 1.49113
19MAR18 -------- 95 UNCH---- ----0.01875 + 1.49958
22MAR18 -------- 10 UNCH---- ----0.02813 + 1.52313
TOTAL R0 FUT 630
MT BELIVIEU NORMAL BUTANE BALM8J FUT
02MAR18 -------- 45 UNCH---- ----0.00837 + 0.91734
05MAR18 -------- 45 UNCH---- ----0.00881 + 0.91931
06MAR18 -------- 40 UNCH---- ----0.00930 + 0.91934
07MAR18 -------- 50 UNCH---- ----0.00985 + 0.91651
08MAR18 -------- 30 UNCH---- ----0.01047 + 0.91461
09MAR18 -------- 65 UNCH---- ----0.01116 + 0.91708
12MAR18 -------- 80 UNCH---- ----0.01196 + 0.91817
14MAR18 -------- 30 UNCH---- ----0.01395 + 0.91885
15MAR18 -------- 65 UNCH---- ----0.01522 + 0.91750
16MAR18 -------- 145 UNCH---- ----0.01674 + 0.91706
19MAR18 -------- 230 UNCH---- ----0.01861 + 0.91875
20MAR18 -------- 40 UNCH---- ----0.02094 + 0.92266
22MAR18 -------- 35 UNCH---- ----0.02791 + 0.92854
TOTAL 8J FUT 900
MT BELVIEU ETHANE 5-DCML (OPIS)C0 FUT
MAR18 -------- 3052 UNCH---- ----0.00075 + 0.24914
APR18 -------- 2837 UNCH---- 450.00313 + 0.25938
MAY18 -------- 2631 UNCH---- 20UNCH 0.25625
JUN18 -------- 2730 UNCH---- ----UNCH 0.25625
JUL18 -------- 2241 UNCH---- ----0.00125 + 0.25750
AUG18 -------- 2241 UNCH---- ----0.00125 + 0.25875
SEP18 -------- 2341 UNCH---- ----0.00062 + 0.26000
OCT18 -------- 2823 UNCH---- ----UNCH 0.26125
NOV18 -------- 2692 UNCH---- ----UNCH 0.26313
DEC18 -------- 2627 UNCH---- 25UNCH 0.26625
JAN19 -------- 1169 UNCH---- ----0.00063 + 0.27313
FEB19 -------- 1144 UNCH---- ----0.00020 - 0.27563
MAR19 -------- 1151 UNCH---- ----0.00063 + 0.27438
APR19 -------- 927 UNCH---- ----UNCH 0.27125
MAY19 -------- 927 UNCH---- ----0.00062 - 0.27063
JUN19 -------- 927 UNCH---- ----0.00063 - 0.27250
JUL19 -------- 1041 UNCH---- ----0.00063 - 0.27500
AUG19 -------- 1041 UNCH---- ----0.00063 - 0.27750
SEP19 -------- 1041 UNCH---- ----0.00062 - 0.28063
OCT19 -------- 889 UNCH---- ----0.00063 - 0.28375
NOV19 -------- 889 UNCH---- ----0.00063 - 0.28750
DEC19 -------- 889 UNCH---- ----0.00062 + 0.29125
JAN20 -------- 609 UNCH---- ----0.00063 + 0.29563
FEB20 -------- 609 UNCH---- ----0.00063 + 0.29688
MAR20 -------- 609 UNCH---- ----0.00062 + 0.29625
APR20 -------- 520 UNCH---- ----UNCH 0.29250
MAY20 -------- 520 UNCH---- ----UNCH 0.29292
JUN20 -------- 520 UNCH---- ----UNCH 0.29375
JUL20 -------- 448 UNCH---- ----UNCH 0.29583
AUG20 -------- 448 UNCH---- ----UNCH 0.29875
SEP20 -------- 448 UNCH---- ----UNCH 0.30167
OCT20 -------- 1173 UNCH---- ----UNCH 0.30458
NOV20 -------- 1173 UNCH---- ----UNCH 0.30708
DEC20 -------- 1173 UNCH---- ----UNCH 0.30958
JAN21 -------- 75 UNCH---- ----UNCH 0.30861
FEB21 -------- 75 UNCH---- ----UNCH 0.30739
MAR21 -------- 75 UNCH---- ----UNCH 0.30552
APR21 -------- 75 UNCH---- ----UNCH 0.29585
MAY21 -------- 75 UNCH---- ----UNCH 0.29579
JUN21 -------- 75 UNCH---- ----UNCH 0.29582
JUL21 -------- 75 UNCH---- ----UNCH 0.29824
AUG21 -------- 75 UNCH---- ----UNCH 0.30065
SEP21 -------- 75 UNCH---- ----UNCH 0.30316
OCT21 -------- 75 UNCH---- ----UNCH 0.30558
NOV21 -------- 75 UNCH---- ----UNCH 0.30798
DEC21 -------- 75 UNCH---- ----UNCH 0.31039
JAN22 -------- 17 UNCH---- ----UNCH 0.30611
FEB22 -------- 17 UNCH---- ----UNCH 0.30489
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 56Side 56
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU ETHANE 5-DCML (OPIS)C0 FUT
MAR22 -------- 17 UNCH---- ----UNCH 0.30302
APR22 -------- 17 UNCH---- ----UNCH 0.29335
MAY22 -------- 17 UNCH---- ----UNCH 0.29329
JUN22 -------- 17 UNCH---- ----UNCH 0.29332
JUL22 -------- 17 UNCH---- ----UNCH 0.29574
AUG22 -------- 17 UNCH---- ----UNCH 0.29815
SEP22 -------- 17 UNCH---- ----UNCH 0.30066
OCT22 -------- 17 UNCH---- ----UNCH 0.30308
NOV22 -------- 17 UNCH---- ----UNCH 0.30548
DEC22 -------- 17 UNCH---- ----UNCH 0.30789
TOTAL C0 FUT 47604 90
MT BELVIEU ETHYLENE (PCW) FINCLMBN FUT
MAR18 -------- 350 UNCH---- ----0.00060 + 0.18637
APR18 -------- 498 UNCH---- ----0.00250 + 0.17500
MAY18 -------- 478 UNCH---- ----0.00250 + 0.17875
JUN18 -------- 458 UNCH---- ----0.00250 + 0.18250
JUL18 -------- 330 UNCH---- ----0.00250 + 0.18500
AUG18 -------- 330 UNCH---- ----0.00250 + 0.18750
SEP18 -------- 330 UNCH---- ----0.00375 + 0.19500
OCT18 -------- 258 UNCH---- ----0.00375 + 0.19750
NOV18 -------- 268 UNCH---- ----0.00375 + 0.19875
DEC18 -------- 258 UNCH---- ----0.00375 + 0.20000
JAN19 -------- 10 UNCH---- ----0.00375 + 0.20500
FEB19 -------- 10 UNCH---- ----0.00375 + 0.20500
MAR19 -------- 10 UNCH---- ----0.00375 + 0.20500
TOTAL MBN FUT 3588
MT BELVIEU ETHYLENE IN-WELL (PCW)MBE FUT
MAR18 -------- 410 UNCH---- ----0.00250 + 0.16750
APR18 -------- 290 UNCH---- ----0.00250 + 0.17500
MAY18 -------- 40 UNCH---- ----0.00250 + 0.17875
JUN18 -------- 40 UNCH---- ----0.00250 + 0.18250
JUL18 -------- 20 UNCH---- ----0.00250 + 0.18500
AUG18 -------- 20 UNCH---- ----0.00250 + 0.18750
SEP18 -------- 20 UNCH---- ----0.00375 + 0.19500
TOTAL MBE FUT 840
MT BELVIEU ISO BUTANE 5 DEC. S8I FUT
MAR18 -------- 375 UNCH---- ----0.00691 + 0.91408
APR18 -------- 455 UNCH---- ----0.03083 + 0.93500
MAY18 -------- 364 UNCH---- ----0.01792 + 0.90667
JUN18 -------- 364 UNCH---- ----0.01542 + 0.90167
JUL18 -------- 362 UNCH---- ----0.01542 + 0.90167
AUG18 -------- 362 UNCH---- ----0.01541 + 0.90458
SEP18 -------- 362 UNCH---- ----0.01541 + 0.90958
OCT18 -------- 372 UNCH---- ----0.01542 + 0.91375
NOV18 -------- 372 UNCH---- ----0.01542 + 0.91792
DEC18 -------- 372 UNCH---- ----0.01542 + 0.92250
JAN19 -------- 130 UNCH---- ----0.01500 + 0.92583
FEB19 -------- 130 UNCH---- ----0.01459 + 0.90667
MAR19 -------- 134 UNCH---- ----0.01292 + 0.85125
APR19 -------- 96 UNCH---- ----0.01125 + 0.80958
MAY19 -------- 96 UNCH---- ----0.01084 + 0.79792
JUN19 -------- 96 UNCH---- ----0.01083 + 0.79625
JUL19 -------- 96 UNCH---- ----0.01083 + 0.79750
AUG19 -------- 96 UNCH---- ----0.01083 + 0.80083
SEP19 -------- 96 UNCH---- ----0.01083 + 0.80583
OCT19 -------- 96 UNCH---- ----0.01083 + 0.80958
NOV19 -------- 96 UNCH---- ----0.01084 + 0.81417
DEC19 -------- 96 UNCH---- ----0.01083 + 0.81833
JAN20 -------- 4 UNCH---- ----0.01000 + 0.82000
FEB20 -------- 4 UNCH---- ----0.01000 + 0.81375
MAR20 -------- 4 UNCH---- ----0.01000 + 0.78625
APR20 -------- 4 UNCH---- ----0.01000 + 0.77500
MAY20 -------- 4 UNCH---- ----0.01000 + 0.77313
JUN20 -------- 4 UNCH---- ----0.01000 + 0.77375
JUL20 -------- 4 UNCH---- ----0.01000 + 0.77563
AUG20 -------- 4 UNCH---- ----0.01000 + 0.77938
SEP20 -------- 4 UNCH---- ----0.01000 + 0.78219
OCT20 -------- 4 UNCH---- ----0.01000 + 0.78719
NOV20 -------- 4 UNCH---- ----0.01000 + 0.79219
DEC20 -------- 4 UNCH---- ----0.01000 + 0.79594
TOTAL 8I FUT 5066
MT BELVIEU NAT GAS 5-DCML (OPIS)7Q FUT
MAR18 -------- 2646 UNCH---- ----0.00804 + 1.46622
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 57Side 57
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MT BELVIEU NAT GAS 5-DCML (OPIS)7Q FUT
APR18 -------- 2401 + 15---- 900.03000 + 1.52875
MAY18 -------- 1977 UNCH---- ----0.03062 + 1.48250
JUN18 -------- 1532 UNCH---- ----0.03125 + 1.45563
JUL18 -------- 841 UNCH---- ----0.03000 + 1.44000
AUG18 -------- 827 UNCH---- ----0.02937 + 1.43125
SEP18 -------- 903 UNCH---- ----0.02812 + 1.42750
OCT18 -------- 861 UNCH---- ----0.02813 + 1.41813
NOV18 -------- 860 UNCH---- ----0.02812 + 1.40875
DEC18 -------- 1098 UNCH---- ----0.02812 + 1.40000
JAN19 -------- 355 UNCH---- ----0.02687 + 1.39375
FEB19 -------- 355 UNCH---- ----0.02688 + 1.37438
MAR19 -------- 355 UNCH---- ----0.02750 + 1.35250
APR19 -------- 316 UNCH---- ----0.02750 + 1.33000
MAY19 -------- 316 UNCH---- ----0.02875 + 1.31313
JUN19 -------- 316 UNCH---- ----0.02875 + 1.30125
JUL19 -------- 290 UNCH---- ----0.02812 + 1.29125
AUG19 -------- 290 UNCH---- ----0.02813 + 1.28438
SEP19 -------- 290 UNCH---- ----0.02750 + 1.28250
OCT19 -------- 290 UNCH---- ----0.02688 + 1.27438
NOV19 -------- 290 UNCH---- ----0.02625 + 1.26625
DEC19 -------- 585 UNCH---- ----0.02563 + 1.25813
TOTAL 7Q FUT 17994 90 15+
MT BELVIEU NORMAL BUTANE LDH(OPIS)MNB FUT
MAR18 -------- 214 UNCH---- ----0.00577 + 0.75833
APR18 -------- 246 - 100---- 1000.03125 + 0.83000
MAY18 -------- 161 UNCH---- ----0.01000 + 0.82250
JUN18 -------- 161 UNCH---- ----0.01250 + 0.82750
JUL18 -------- 152 UNCH---- ----0.01250 + 0.83000
AUG18 -------- 152 UNCH---- ----0.01500 + 0.83250
SEP18 -------- 107 UNCH---- ----0.01500 + 0.83750
OCT18 -------- 399 UNCH---- ----0.01500 + 0.86875
NOV18 -------- 324 UNCH---- ----0.01500 + 0.88375
DEC18 -------- 324 UNCH---- ----0.01500 + 0.88750
JAN19 -------- 219 UNCH---- ----0.01937 + 0.79976
FEB19 -------- 219 UNCH---- ----0.01937 + 0.79976
MAR19 -------- 49 UNCH---- ----0.01937 + 0.79976
TOTAL MNB FUT 2727 100 100-
MT BELVIEU NRM BUTANE 5-DCML (OPIS)D0 FUT
MAR18 -------- 3987 UNCH---- ----0.00797 + 0.91464
APR18 -------- 3478 - 95---- 3100.03375 + 0.93000
MAY18 -------- 2902 + 55---- 2650.02000 + 0.90250
JUN18 -------- 2158 + 25---- 250.01687 + 0.89750
JUL18 -------- 1631 - 15---- 900.01687 + 0.89750
AUG18 -------- 1514 - 20---- 900.01750 + 0.90063
SEP18 -------- 1604 - 25---- 900.01750 + 0.90500
OCT18 -------- 1734 + 45---- 450.01750 + 0.90938
NOV18 -------- 1734 + 45---- 450.01750 + 0.91375
DEC18 -------- 1804 + 45---- 450.01687 + 0.91750
JAN19 -------- 870 + 45---- 450.01812 + 0.91875
FEB19 -------- 710 + 45---- 450.01375 + 0.89438
MAR19 -------- 686 + 45---- 450.01500 + 0.84313
APR19 -------- 406 UNCH---- ----0.01375 + 0.80188
MAY19 -------- 356 UNCH---- ----0.01438 + 0.79188
JUN19 -------- 356 UNCH---- ----0.01375 + 0.78813
JUL19 -------- 404 UNCH---- ----0.01312 + 0.78875
AUG19 -------- 404 UNCH---- ----0.01438 + 0.79313
SEP19 -------- 404 UNCH---- ----0.01438 + 0.79813
OCT19 -------- 404 UNCH---- ----0.01312 + 0.80125
NOV19 -------- 404 UNCH---- ----0.01313 + 0.80563
DEC19 -------- 404 UNCH---- ----0.01313 + 0.80938
JAN20 -------- 124 UNCH---- ----0.01084 + 0.80917
FEB20 -------- 124 UNCH---- ----0.01083 + 0.80333
MAR20 -------- 124 UNCH---- ----0.01084 + 0.77542
APR20 -------- 114 UNCH---- ----0.01084 + 0.76292
MAY20 -------- 114 UNCH---- ----0.01083 + 0.75958
JUN20 -------- 114 UNCH---- ----0.01084 + 0.75917
JUL20 -------- 114 UNCH---- ----0.01083 + 0.76083
AUG20 -------- 114 UNCH---- ----0.01083 + 0.76500
SEP20 -------- 114 UNCH---- ----0.01084 + 0.76938
OCT20 -------- 114 UNCH---- ----0.01084 + 0.77438
NOV20 -------- 114 UNCH---- ----0.01083 + 0.77896
DEC20 -------- 114 UNCH---- ----0.01083 + 0.78271
TOTAL D0 FUT 29752 1140 195+
MT BELVIEU PROPANE 5-DCML (OPIS)B0 FUT
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 58Side 58
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MAR18 -------- 13782 UNCH---- ----0.00432 + 0.79316
APR18 -------- 11570 - 48---- 8610.02000 + 0.82000
MAY18 -------- 8341 + 25---- 3460.01500 + 0.78750
JUN18 -------- 7444 - 167---- 3510.01375 + 0.78000
JUL18 -------- 6977 + 103---- 1750.01312 + 0.77875
AUG18 -------- 6170 + 40---- 2800.01187 + 0.78000
SEP18 -------- 6184 + 40---- 2600.01125 + 0.78375
OCT18 -------- 5943 + 5---- 300.01125 + 0.78750
NOV18 -------- 5930 - 50---- 1900.01125 + 0.79125
DEC18 -------- 5516 + 114---- 1750.01125 + 0.79375
JAN19 -------- 2447 + 30---- 700.01125 + 0.79438
FEB19 -------- 2423 + 40---- 650.01000 + 0.77750
MAR19 -------- 2312 + 35---- 650.00813 + 0.72938
APR19 -------- 1940 + 36---- 550.00687 + 0.69125
MAY19 -------- 1874 + 31---- 550.00375 + 0.67750
JUN19 -------- 1889 + 36---- 550.00438 + 0.67688
JUL19 -------- 1492 + 30---- 550.00313 + 0.67813
AUG19 -------- 1481 + 30---- 550.00250 + 0.68125
SEP19 -------- 1479 + 30---- 550.00313 + 0.68563
OCT19 -------- 1370 + 49---- 550.00313 + 0.68938
NOV19 -------- 1373 + 49---- 550.00313 + 0.69313
DEC19 -------- 1403 + 40---- 550.00313 + 0.69688
JAN20 -------- 784 UNCH---- ----0.00209 + 0.69917
FEB20 -------- 785 UNCH---- ----0.00125 + 0.69167
MAR20 -------- 760 UNCH---- ----0.00167 + 0.66625
APR20 -------- 718 UNCH---- ----0.00208 + 0.65333
MAY20 -------- 955 UNCH---- ----0.00209 + 0.64792
JUN20 -------- 718 UNCH---- ----0.00250 + 0.64917
JUL20 -------- 703 UNCH---- ----0.00250 + 0.65458
AUG20 -------- 703 UNCH---- ----0.00250 + 0.66000
SEP20 -------- 703 UNCH---- ----0.00250 + 0.66833
OCT20 -------- 964 UNCH---- ----0.00250 + 0.67417
NOV20 -------- 964 UNCH---- ----0.00250 + 0.68000
DEC20 -------- 975 UNCH---- ----0.00250 + 0.68542
JAN21 -------- 65 UNCH---- ----0.00130 + 0.69412
FEB21 -------- 65 UNCH---- ----0.00130 + 0.69152
MAR21 -------- 75 UNCH---- ----0.00130 + 0.65497
APR21 -------- 65 UNCH---- ----0.00130 + 0.64570
MAY21 -------- 65 UNCH---- ----0.00130 + 0.64328
JUN21 -------- 65 UNCH---- ----0.00130 + 0.64449
JUL21 -------- 65 UNCH---- ----0.00130 + 0.64931
AUG21 -------- 65 UNCH---- ----0.00130 + 0.65431
SEP21 -------- 65 UNCH---- ----0.00130 + 0.66257
OCT21 -------- 65 UNCH---- ----0.00130 + 0.66737
NOV21 -------- 65 UNCH---- ----0.00130 + 0.67221
DEC21 -------- 65 UNCH---- ----0.00130 + 0.67702
JAN22 -------- 55 UNCH---- ----0.00131 + 0.68178
FEB22 -------- 55 UNCH---- ----0.00131 + 0.67859
MAR22 -------- 55 UNCH---- ----0.00131 + 0.65440
APR22 -------- 55 UNCH---- ----0.00131 + 0.63878
MAY22 -------- 55 UNCH---- ----0.00131 + 0.63628
JUN22 -------- 55 UNCH---- ----0.00131 + 0.63753
JUL22 -------- 55 UNCH---- ----0.00131 + 0.64315
AUG22 -------- 55 UNCH---- ----0.00131 + 0.64878
SEP22 -------- 55 UNCH---- ----0.00131 + 0.65815
OCT22 -------- 55 UNCH---- ----0.00131 + 0.66378
NOV22 -------- 55 UNCH---- ----0.00131 + 0.66940
DEC22 -------- 55 UNCH---- ----0.00131 + 0.67503
TOTAL B0 FUT 110522 3363 498+
PROPANE NON LDH MT BELVIEU1R FUT
MAR18 -------- 4220 UNCH---- ----0.00386 + 0.78464
APR18 -------- 5289 UNCH---- 300.02000 + 0.82000
MAY18 -------- 3212 UNCH---- ----0.01500 + 0.78750
JUN18 -------- 2922 UNCH---- ----0.01375 + 0.78000
JUL18 -------- 2335 UNCH---- ----0.01312 + 0.77875
AUG18 -------- 2335 UNCH---- ----0.01187 + 0.78000
SEP18 -------- 2335 UNCH---- ----0.01125 + 0.78375
OCT18 -------- 2221 UNCH---- ----0.01125 + 0.78750
NOV18 -------- 2221 UNCH---- ----0.01125 + 0.79125
DEC18 -------- 2221 UNCH---- ----0.01125 + 0.79375
JAN19 -------- 701 + 5---- 50.01125 + 0.79438
FEB19 -------- 701 + 5---- 50.01000 + 0.77750
MAR19 -------- 701 + 5---- 50.00813 + 0.72938
APR19 -------- 657 + 3---- 50.00687 + 0.69125
MAY19 -------- 657 + 3---- 50.00375 + 0.67750
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 59Side 59
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PROPANE NON LDH MT BELVIEU1R FUT
JUN19 -------- 657 + 3---- 50.00438 + 0.67688
JUL19 -------- 657 + 3---- 50.00313 + 0.67813
AUG19 -------- 657 + 3---- 50.00250 + 0.68125
SEP19 -------- 657 + 3---- 50.00313 + 0.68563
OCT19 -------- 657 + 3---- 50.00313 + 0.68938
NOV19 -------- 657 + 3---- 50.00313 + 0.69313
DEC19 -------- 657 + 3---- 50.00313 + 0.69688
JAN20 -------- 111 UNCH---- ----0.00209 + 0.69917
FEB20 -------- 111 UNCH---- ----0.00125 + 0.69167
MAR20 -------- 111 UNCH---- ----0.00167 + 0.66625
APR20 -------- 111 UNCH---- ----0.00208 + 0.65333
MAY20 -------- 111 UNCH---- ----0.00209 + 0.64792
JUN20 -------- 111 UNCH---- ----0.00250 + 0.64917
JUL20 -------- 111 UNCH---- ----0.00250 + 0.65458
AUG20 -------- 111 UNCH---- ----0.00250 + 0.66000
SEP20 -------- 111 UNCH---- ----0.00250 + 0.66833
OCT20 -------- 111 UNCH---- ----0.00250 + 0.67417
NOV20 -------- 111 UNCH---- ----0.00250 + 0.68000
DEC20 -------- 111 UNCH---- ----0.00250 + 0.68542
TOTAL 1R FUT 38659 90 42+
PROPANE NON LDH MT BLV BALMO1S FUT
02MAR18 -------- 200 UNCH---- ----0.00406 + 0.78616
05MAR18 -------- 250 UNCH---- ----0.00427 + 0.78819
07MAR18 -------- 200 UNCH---- ----0.00478 + 0.79254
09MAR18 -------- 200 UNCH---- ----0.00542 + 0.80188
14MAR18 -------- 185 UNCH---- ----0.00677 + 0.81344
TOTAL 1S FUT 1035
ETHANOL FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
CHICAGO ETHANOLCU FUT
MAR18 - ----0.0100 1.4600---- 12163 UNCH---- ----
APR18 - ----0.0325 1.45501.4560A 11590 + 47---- 2342
MAY18 - ----0.0300 1.4700---- 7745 + 153---- 1972
JUN18 - ----0.0250 1.4750---- 7556 + 257---- 1067
JUL18 - ----0.0225 1.4750---- 4389 + 34---- 705
AUG18 - ----0.0225 1.4725---- 2607 + 113---- 360
SEP18 - ----0.0225 1.4700---- 3992 + 20---- 175
OCT18 - ----0.0200 1.4600---- 2030 - 25---- 80
NOV18 - ----0.0200 1.4450---- 1901 - 10---- 95
DEC18 - ----0.0200 1.4300---- 3734 UNCH---- 80
JAN19 - ----0.0200 1.4150---- 6 UNCH---- ----
TOTAL CU FUT 57713 6876 589+
ETHANOL(PL) T2 FOB RTRDM INCLZ1 FUT
MAR18 - ----0.595 446.917---- 807 UNCH---- ----
APR18 - ----1.000 441.000---- 589 UNCH---- ----
MAY18 ----UNCH 450.000---- 549 - 5---- 10
JUN18 + ----2.000 458.000---- 586 UNCH---- ----
JUL18 + ----1.000 461.000---- 613 UNCH---- ----
AUG18 + ----1.000 463.000---- 578 UNCH---- ----
SEP18 + ----1.000 465.000---- 652 UNCH---- ----
OCT18 ----UNCH 461.000---- 275 UNCH---- ----
NOV18 ----UNCH 459.000---- 230 UNCH---- ----
DEC18 - ----1.000 456.000---- 340 UNCH---- ----
JAN19 ----UNCH 457.000---- 15 UNCH---- ----
FEB19 ----UNCH 457.000---- 15 UNCH---- ----
MAR19 ----UNCH 457.000---- 15 UNCH---- ----
TOTAL Z1 FUT 5264 10 5-
METHANOL T2 FOB RDAM (ICIS) FUTURESMT2 FUT
APR18 ----UNCH 313.00---- 10 UNCH---- ----
TOTAL MT2 FUT 10
NEW YORK ETHANOLEZ FUT
MAR18 - ----0.0075 1.5500---- 455 UNCH---- ----
APR18 - ----0.0325 1.5450---- 410 UNCH---- ----
MAY18 - ----0.0325 1.5550---- 410 + 10---- 10
JUN18 - ----0.0250 1.5625---- 395 UNCH---- ----
JUL18 - ----0.0225 1.5625---- 185 UNCH---- ----
AUG18 - ----0.0225 1.5600---- 185 UNCH---- ----
SEP18 - ----0.0225 1.5575---- 185 UNCH---- ----
OCT18 - ----0.0200 1.5475---- 100 UNCH---- ----
NOV18 - ----0.0200 1.5325---- 100 UNCH---- ----
DEC18 - ----0.0200 1.5175---- 100 UNCH---- ----
TOTAL EZ FUT 2525 10 10+
ELECTRICITY FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AEP-DAYTON HUB DAILYVD FUT
21MAR18 ----UNCH 45.45---- 0 - 46---- ----22MAR18 - ----4.69 33.81---- 46 UNCH---- ----23MAR18 ----UNCH 34.00---- 46 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 60Side 60
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AEP-DAYTON HUB DAILYVD FUT
26MAR18 + ----0.25 33.75---- 46 UNCH---- ----27MAR18 - ----1.50 32.00---- 46 UNCH---- ----28MAR18 - ----1.50 32.00---- 46 UNCH---- ----29MAR18 - ----1.50 32.00---- 46 UNCH---- ----30MAR18 - ----1.50 32.00---- 46 UNCH---- ----
TOTAL VD FUT 322 46-
CIN HUB 5MW D AH O PKK2 FUT
APR18 + ----0.12 27.10---- 13440 UNCH---- ----MAY18 + ----0.02 24.55---- 13720 UNCH---- ----JUN18 - ----0.05 23.93---- 13440 UNCH---- ----JUL18 - ----0.10 25.95---- 14280 UNCH---- ----AUG18 - ----0.10 24.85---- 13160 UNCH---- ----SEP18 - ----0.01 24.30---- 14560 UNCH---- ----OCT18 - ----0.04 24.28---- 13160 UNCH---- ----NOV18 - ----0.04 24.04---- 13440 UNCH---- ----DEC18 - ----0.03 27.13---- 14840 UNCH---- ----
TOTAL K2 FUT 124040
CIN HUB 5MW D AH PKH5 FUT
APR18 - ----0.11 34.28---- 651 UNCH---- ----MAY18 - ----0.10 34.75---- 660 UNCH---- ----JUN18 - ----0.07 34.26---- 693 UNCH---- ----JUL18 - ----0.05 38.88---- 945 UNCH---- ----AUG18 - ----0.05 36.82---- 989 UNCH---- ----SEP18 - ----0.03 34.55---- 703 UNCH---- ----OCT18 + ----0.08 34.26---- 989 UNCH---- ----NOV18 - ----0.08 33.76---- 903 UNCH---- ----DEC18 - ----0.07 34.06---- 600 UNCH---- ----JAN19 ----UNCH 38.27---- 66 UNCH---- ----FEB19 ----UNCH 36.48---- 80 UNCH---- ----MAR19 ----UNCH 34.28---- 42 UNCH---- ----APR19 ----UNCH 32.07---- 22 UNCH---- ----MAY19 ----UNCH 32.43---- 66 UNCH---- ----JUN19 ----UNCH 32.48---- 100 UNCH---- ----
TOTAL H5 FUT 7509
CIN HUB 5MW REAL TIME O PKH4 FUT
APR18 + ----0.12 26.50---- 26880 UNCH---- ----MAY18 + ----0.02 23.95---- 27440 UNCH---- ----JUN18 - ----0.05 23.33---- 26880 UNCH---- ----JUL18 - ----0.10 25.35---- 28560 UNCH---- ----AUG18 - ----0.10 24.25---- 26320 UNCH---- ----SEP18 - ----0.01 23.70---- 29120 UNCH---- ----OCT18 - ----0.04 23.68---- 26320 UNCH---- ----NOV18 - ----0.04 23.44---- 26880 UNCH---- ----DEC18 - ----0.03 26.53---- 29680 UNCH---- ----JAN19 ----UNCH 31.30---- 9800 UNCH---- ----FEB19 ----UNCH 29.19---- 8800 UNCH---- ----MAR19 - ----0.15 24.68---- 10200 UNCH---- ----APR19 - ----0.15 22.67---- 9200 UNCH---- ----MAY19 ----UNCH 21.37---- 9800 UNCH---- ----JUN19 ----UNCH 21.17---- 10000 UNCH---- ----JUL19 ----UNCH 25.18---- 9800 UNCH---- ----AUG19 ----UNCH 22.92---- 9800 UNCH---- ----SEP19 ----UNCH 21.82---- 10000 UNCH---- ----OCT19 ----UNCH 22.22---- 9400 UNCH---- ----NOV19 ----UNCH 22.82---- 10000 UNCH---- ----DEC19 ----UNCH 25.38---- 10200 UNCH---- ----JAN20 - ----0.01 31.91---- 2744 UNCH---- ----FEB20 - ----0.02 29.65---- 2632 UNCH---- ----MAR20 + ----0.01 24.48---- 2744 UNCH---- ----APR20 ----UNCH 22.58---- 2576 UNCH---- ----MAY20 - ----0.01 21.72---- 2968 UNCH---- ----JUN20 ----UNCH 22.13---- 2576 UNCH---- ----JUL20 + ----0.02 24.84---- 2632 UNCH---- ----AUG20 ----UNCH 22.58---- 2856 UNCH---- ----SEP20 - ----0.01 21.37---- 2688 UNCH---- ----OCT20 - ----0.01 21.67---- 2744 UNCH---- ----NOV20 ----UNCH 22.43---- 2800 UNCH---- ----DEC20 + ----0.02 25.04---- 2744 UNCH---- ----
TOTAL H4 FUT 397784
CIN HUB 5MW REAL TIME PKH3 FUT
APR18 - ----0.11 33.48---- 1743 UNCH---- ----MAY18 - ----0.10 33.95---- 1826 UNCH---- ----JUN18 - ----0.07 33.46---- 1743 UNCH---- ----JUL18 - ----0.05 38.08---- 1743 UNCH---- ----AUG18 - ----0.05 36.02---- 1909 UNCH---- ----SEP18 - ----0.03 33.75---- 1577 UNCH---- ----OCT18 + ----0.08 33.46---- 1909 UNCH---- ----NOV18 - ----0.08 32.96---- 1743 UNCH---- ----DEC18 - ----0.07 33.26---- 1660 UNCH---- ----JAN19 ----UNCH 37.47---- 1320 UNCH---- ----FEB19 ----UNCH 35.68---- 1200 UNCH---- ----MAR19 ----UNCH 33.48---- 1260 UNCH---- ----APR19 ----UNCH 31.27---- 1320 UNCH---- ----MAY19 ----UNCH 31.63---- 1320 UNCH---- ----JUN19 ----UNCH 31.68---- 1200 UNCH---- ----JUL19 - ----0.10 37.82---- 1320 UNCH---- ----AUG19 - ----0.05 34.78---- 1320 UNCH---- ----SEP19 ----UNCH 31.75---- 1200 UNCH---- ----OCT19 ----UNCH 30.42---- 1380 UNCH---- ----NOV19 ----UNCH 30.12---- 1200 UNCH---- ----DEC19 ----UNCH 31.57---- 1260 UNCH---- ----JAN20 - ----0.13 38.88---- 154 UNCH---- ----FEB20 - ----0.13 36.41---- 140 UNCH---- ----MAR20 + ----0.01 34.09---- 154 UNCH---- ----APR20 + ----0.01 31.47---- 154 UNCH---- ----MAY20 + ----0.01 31.27---- 140 UNCH---- ----JUN20 + ----0.16 31.82---- 154 UNCH---- ----JUL20 + ----0.02 37.52---- 161 UNCH---- ----AUG20 + ----0.01 34.59---- 147 UNCH---- ----SEP20 + ----0.01 31.67---- 147 UNCH---- ----OCT20 + ----0.01 30.76---- 154 UNCH---- ----NOV20 + ----0.01 30.56---- 140 UNCH---- ----DEC20 ----UNCH 31.16---- 154 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 61Side 61
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL H3 FUT 32952
CINERGY HUB OFF-PEAK MONTHEJ FUT
MAR18 + ----0.34 25.94---- 10 UNCH---- ----APR18 + ----0.12 26.50---- 10 UNCH---- ----MAY18 + ----0.02 23.95---- 10 UNCH---- ----JUN18 - ----0.05 23.33---- 10 UNCH---- ----JUL18 - ----0.10 25.35---- 10 UNCH---- ----AUG18 - ----0.10 24.25---- 10 UNCH---- ----SEP18 - ----0.01 23.70---- 10 UNCH---- ----OCT18 - ----0.04 23.68---- 10 UNCH---- ----NOV18 - ----0.04 23.44---- 10 UNCH---- ----DEC18 - ----0.03 26.53---- 10 UNCH---- ----
TOTAL EJ FUT 100
CINERGY HUB PEAK MONTHEM FUT
MAR18 - ----0.82 31.45---- 24 UNCH---- ----APR18 - ----0.11 33.48---- 24 UNCH---- ----MAY18 - ----0.10 33.95---- 24 UNCH---- ----JUN18 - ----0.07 33.46---- 24 UNCH---- ----JUL18 - ----0.05 38.08---- 24 UNCH---- ----AUG18 - ----0.05 36.02---- 24 UNCH---- ----SEP18 - ----0.03 33.75---- 24 UNCH---- ----OCT18 + ----0.08 33.46---- 24 UNCH---- ----NOV18 - ----0.08 32.96---- 24 UNCH---- ----DEC18 - ----0.07 33.26---- 24 UNCH---- ----
TOTAL EM FUT 240
ERCOT HSTN Z MCPE 5 MW PEAK SWI1 FUT
APR18 - ----0.22 33.83---- 630 UNCH---- ----JUL18 + ----1.17 109.47---- 1050 UNCH---- ----AUG18 + ----0.60 180.72---- 1150 UNCH---- ----
TOTAL I1 FUT 2830
ERCOT NRTH Z MCPE 5 MW OFFPK SI6 FUT
JUN18 - ----0.20 23.15---- 26880 UNCH---- ----JUL18 - ----0.25 28.43---- 28560 UNCH---- ----AUG18 - ----0.24 29.49---- 26320 UNCH---- ----SEP18 - ----0.20 23.64---- 29120 UNCH---- ----
TOTAL I6 FUT 110880
ERCOT NRTH Z MCPE 5 MW PEAK SWI5 FUT
APR18 - ----0.15 28.24---- 630 UNCH---- ----MAY18 - ----0.13 29.48---- 660 UNCH---- ----JUN18 - ----0.24 44.01---- 3150 UNCH---- ----JUL18 + ----1.13 113.23---- 1050 UNCH---- ----AUG18 + ----0.62 178.50---- 1150 UNCH---- ----SEP18 - ----0.21 41.67---- 950 UNCH---- ----
TOTAL I5 FUT 7590
ERCOT NRTH Z MCPE5 PEAK CLND DI7 FUT
15MAR18 ----UNCH 17.21---- 0 - 20---- ----16MAR18 ----UNCH 19.34---- 20 UNCH---- ----19MAR18 ----UNCH 27.53---- 20 UNCH---- ----20MAR18 ----UNCH 32.24---- 20 UNCH---- ----21MAR18 ----UNCH 35.77---- 20 UNCH---- ----22MAR18 - ----3.09 24.02---- 20 UNCH---- ----23MAR18 - ----7.39 21.37---- 20 UNCH---- ----26MAR18 ----UNCH 28.76---- 20 UNCH---- ----27MAR18 ----UNCH 28.76---- 20 UNCH---- ----28MAR18 ----UNCH 28.76---- 20 UNCH---- ----29MAR18 ----UNCH 28.76---- 20 UNCH---- ----30MAR18 ----UNCH 28.76---- 20 UNCH---- ----
TOTAL I7 FUT 220 20-
ISO NEW ENG MASS HUB DA OP DAILYIDO FUT
16MAR18 ----UNCH 45.70---- 0 - 256---- ----17MAR18 ----UNCH 49.86---- 768 UNCH---- ----18MAR18 ----UNCH 57.43---- 768 UNCH---- ----19MAR18 ----UNCH 54.49---- 256 UNCH---- ----20MAR18 ----UNCH 51.72---- 256 UNCH---- ----21MAR18 ----UNCH 40.11---- 256 UNCH---- ----22MAR18 ----UNCH 42.20---- 256 UNCH---- ----23MAR18 ----UNCH 35.66---- 256 UNCH---- ----24MAR18 + ----1.34 29.77---- 768 UNCH---- ----25MAR18 ----UNCH 28.43---- 768 UNCH---- ----26MAR18 ----UNCH 28.43---- 256 UNCH---- ----27MAR18 ----UNCH 28.43---- 256 UNCH---- ----28MAR18 ----UNCH 28.43---- 256 UNCH---- ----29MAR18 ----UNCH 28.43---- 256 UNCH---- ----30MAR18 ----UNCH 28.43---- 256 UNCH---- ----31MAR18 ----UNCH 28.43---- 768 UNCH---- ----
TOTAL IDO FUT 6400 256-
MIDWEST ISO MICHIGAN HUB 5MW PEAK CHMW FUT
MAR18 ----UNCH 30.23---- 154 UNCH---- ----APR18 - ----0.11 34.73---- 147 UNCH---- ----MAY18 - ----0.10 35.20---- 154 UNCH---- ----JUN18 - ----0.07 34.71---- 147 UNCH---- ----JUL18 - ----0.05 39.33---- 147 UNCH---- ----AUG18 - ----0.05 37.27---- 161 UNCH---- ----SEP18 - ----0.03 35.00---- 133 UNCH---- ----OCT18 + ----0.08 34.71---- 161 UNCH---- ----NOV18 - ----0.08 34.21---- 147 UNCH---- ----DEC18 - ----0.07 34.51---- 140 UNCH---- ----
TOTAL HMW FUT 1491
MISO INDIANA HUB 5MW OFPK CALDAY DAFAD FUT
15MAR18 ----UNCH 24.62---- 0 - 280---- ----16MAR18 ----UNCH 24.16---- 280 UNCH---- ----17MAR18 ----UNCH 26.53---- 840 UNCH---- ----18MAR18 ----UNCH 26.51---- 840 UNCH---- ----19MAR18 ----UNCH 24.05---- 280 UNCH---- ----20MAR18 ----UNCH 25.36---- 280 UNCH---- ----21MAR18 ----UNCH 24.71---- 280 UNCH---- ----22MAR18 ----UNCH 28.52---- 280 UNCH---- ----23MAR18 ----UNCH 28.73---- 280 UNCH---- ----24MAR18 - ----3.46 25.53---- 840 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 62Side 62
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
MISO INDIANA HUB 5MW OFPK CALDAY DAFAD FUT
25MAR18 - ----2.54 26.45---- 840 UNCH---- ----26MAR18 - ----2.54 26.45---- 280 UNCH---- ----27MAR18 - ----2.54 26.45---- 280 UNCH---- ----28MAR18 - ----2.54 26.45---- 280 UNCH---- ----29MAR18 - ----2.54 26.45---- 280 UNCH---- ----30MAR18 - ----2.54 26.45---- 280 UNCH---- ----31MAR18 - ----2.54 26.45---- 840 UNCH---- ----
TOTAL FAD FUT 7280 280-
MISO INDIANA HUB 5MW OFPK CALDAY RTFTD FUT
15MAR18 ----UNCH 24.82---- 0 - 560---- ----16MAR18 ----UNCH 22.88---- 560 UNCH---- ----17MAR18 ----UNCH 31.66---- 1680 UNCH---- ----18MAR18 ----UNCH 23.61---- 1680 UNCH---- ----19MAR18 ----UNCH 22.37---- 560 UNCH---- ----20MAR18 ----UNCH 24.76---- 560 UNCH---- ----21MAR18 ----UNCH 44.16---- 560 UNCH---- ----22MAR18 + ----12.33 38.39---- 560 UNCH---- ----23MAR18 ----UNCH 26.06---- 560 UNCH---- ----24MAR18 ----UNCH 26.06---- 1680 UNCH---- ----25MAR18 ----UNCH 26.06---- 1680 UNCH---- ----26MAR18 ----UNCH 26.06---- 560 UNCH---- ----27MAR18 ----UNCH 26.06---- 560 UNCH---- ----28MAR18 ----UNCH 26.06---- 560 UNCH---- ----29MAR18 ----UNCH 26.06---- 560 UNCH---- ----30MAR18 ----UNCH 26.06---- 560 UNCH---- ----31MAR18 ----UNCH 26.06---- 1680 UNCH---- ----
TOTAL FTD FUT 14560 560-
MISO INDIANA HUB 5MW PK CAL DAYHDPDD FUT
15MAR18 ----UNCH 30.24---- 0 - 42---- ----16MAR18 ----UNCH 29.91---- 42 UNCH---- ----19MAR18 ----UNCH 31.98---- 42 UNCH---- ----20MAR18 ----UNCH 37.25---- 42 UNCH---- ----21MAR18 ----UNCH 32.39---- 42 UNCH---- ----22MAR18 ----UNCH 34.57---- 42 UNCH---- ----23MAR18 ----UNCH 32.40---- 42 UNCH---- ----26MAR18 - ----1.60 32.40---- 42 UNCH---- ----27MAR18 - ----4.00 30.00---- 42 UNCH---- ----28MAR18 - ----4.00 30.00---- 42 UNCH---- ----29MAR18 - ----4.00 30.00---- 42 UNCH---- ----30MAR18 - ----4.00 30.00---- 42 UNCH---- ----
TOTAL PDD FUT 462 42-
MISO INDIANA HUB 5MW PK CAL-DAY RTPTD FUT
14MAR18 ----UNCH 27.43---- 0 - 83---- ----15MAR18 ----UNCH 27.57---- 83 UNCH---- ----16MAR18 ----UNCH 33.07---- 83 UNCH---- ----19MAR18 ----UNCH 28.87---- 83 UNCH---- ----20MAR18 ----UNCH 28.03---- 83 UNCH---- ----21MAR18 ----UNCH 46.72---- 83 UNCH---- ----22MAR18 + ----0.80 34.05---- 83 UNCH---- ----23MAR18 ----UNCH 34.00---- 83 UNCH---- ----26MAR18 - ----3.00 31.00---- 83 UNCH---- ----27MAR18 - ----4.00 30.00---- 83 UNCH---- ----28MAR18 - ----4.00 30.00---- 83 UNCH---- ----29MAR18 - ----4.00 30.00---- 83 UNCH---- ----30MAR18 - ----4.00 30.00---- 83 UNCH---- ----
TOTAL PTD FUT 996 83-
MISO MICHIGAN HUB OF-PK DA MONTHLYHMO FUT
MAR18 - ----0.15 25.93---- 2744 UNCH---- ----APR18 + ----0.12 28.00---- 2688 UNCH---- ----MAY18 + ----0.02 25.45---- 2744 UNCH---- ----JUN18 - ----0.05 24.83---- 2688 UNCH---- ----JUL18 - ----0.10 26.85---- 2856 UNCH---- ----AUG18 - ----0.10 25.75---- 2632 UNCH---- ----SEP18 - ----0.01 25.20---- 2912 UNCH---- ----OCT18 - ----0.04 25.18---- 2632 UNCH---- ----NOV18 - ----0.04 24.94---- 2688 UNCH---- ----DEC18 - ----0.03 28.03---- 2968 UNCH---- ----
TOTAL HMO FUT 27552
N ILLINOIS HUB DAILYUD FUT
21MAR18 ----UNCH 30.63---- 0 - 129---- ----22MAR18 - ----0.62 31.38---- 129 UNCH---- ----23MAR18 ----UNCH 31.00---- 129 UNCH---- ----26MAR18 - ----1.50 27.50---- 129 UNCH---- ----27MAR18 - ----1.50 27.50---- 129 UNCH---- ----28MAR18 - ----1.50 27.50---- 129 UNCH---- ----29MAR18 - ----1.50 27.50---- 129 UNCH---- ----30MAR18 - ----1.50 27.50---- 129 UNCH---- ----
TOTAL UD FUT 903 129-
NEPOOL INTR HUB 5MW D AH O PKH2 FUT
APR18 + ----0.52 30.75---- 12288 UNCH---- ----MAY18 - ----0.20 21.10---- 12544 UNCH---- ----JUN18 - ----0.12 21.18---- 12288 UNCH---- ----JUL18 ----UNCH 24.63---- 13056 UNCH---- ----AUG18 ----UNCH 23.13---- 12032 UNCH---- ----SEP18 - ----0.02 21.53---- 13312 UNCH---- ----OCT18 + ----0.15 23.58---- 12032 UNCH---- ----NOV18 ----UNCH 28.43---- 12320 UNCH---- ----DEC18 ----UNCH 46.43---- 13568 UNCH---- ----JAN19 ----UNCH 64.88---- 13328 UNCH---- ----FEB19 ----UNCH 61.47---- 11968 UNCH---- ----MAR19 ----UNCH 39.75---- 13838 UNCH---- ----APR19 ----UNCH 23.75---- 8464 UNCH---- ----MAY19 ----UNCH 21.30---- 9016 UNCH---- ----JUN19 ----UNCH 22.60---- 9200 UNCH---- ----JUL19 ----UNCH 25.84---- 9016 UNCH---- ----AUG19 ----UNCH 24.06---- 9016 UNCH---- ----SEP19 ----UNCH 21.28---- 9200 UNCH---- ----OCT19 ----UNCH 22.40---- 8648 UNCH---- ----NOV19 ----UNCH 27.80---- 9223 UNCH---- ----DEC19 ----UNCH 46.50---- 9384 UNCH---- ----JAN20 ----UNCH 65.49---- 12936 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 63Side 63
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NEPOOL INTR HUB 5MW D AH O PKH2 FUT
FEB20 ----UNCH 62.51---- 12408 UNCH---- ----MAR20 ----UNCH 40.50---- 12903 UNCH---- ----APR20 ----UNCH 24.50---- 12144 UNCH---- ----MAY20 ----UNCH 22.00---- 13992 UNCH---- ----JUN20 ----UNCH 22.00---- 12144 UNCH---- ----JUL20 - ----0.01 25.71---- 12408 UNCH---- ----AUG20 + ----0.01 24.09---- 13464 UNCH---- ----SEP20 ----UNCH 21.25---- 12672 UNCH---- ----OCT20 ----UNCH 21.50---- 12936 UNCH---- ----NOV20 ----UNCH 27.00---- 13233 UNCH---- ----DEC20 ----UNCH 45.35---- 12936 UNCH---- ----JAN21 + ----0.06 63.22---- 10600 UNCH---- ----FEB21 + ----0.04 59.69---- 8800 UNCH---- ----MAR21 + ----0.03 41.15---- 9375 UNCH---- ----APR21 - ----0.02 24.53---- 9200 UNCH---- ----MAY21 - ----0.03 21.71---- 10600 UNCH---- ----JUN21 - ----0.03 23.47---- 9200 UNCH---- ----JUL21 - ----0.02 25.94---- 10200 UNCH---- ----AUG21 - ----0.02 24.33---- 9800 UNCH---- ----SEP21 - ----0.03 23.02---- 9600 UNCH---- ----OCT21 - ----0.03 23.22---- 10200 UNCH---- ----NOV21 - ----0.01 27.30---- 9625 UNCH---- ----DEC21 + ----0.03 42.61---- 9400 UNCH---- ----
TOTAL H2 FUT 504517
NEPOOL INTR HUB 5MW D AH PKU6 FUT
APR18 + ----0.57 39.55---- 1239 UNCH---- ----MAY18 + ----0.03 28.48---- 1298 UNCH---- ----JUN18 - ----0.02 29.43---- 1239 UNCH---- ----JUL18 - ----1.37 38.13---- 1239 UNCH---- ----AUG18 + ----0.05 35.75---- 1357 UNCH---- ----SEP18 + ----0.20 32.10---- 1121 UNCH---- ----OCT18 + ----0.17 31.85---- 1357 UNCH---- ----NOV18 + ----0.08 35.83---- 1239 UNCH---- ----DEC18 + ----0.05 56.48---- 1180 UNCH---- ----JAN19 + ----0.13 79.08---- 968 UNCH---- ----FEB19 + ----0.12 78.67---- 880 UNCH---- ----MAR19 ----UNCH 47.50---- 714 UNCH---- ----APR19 ----UNCH 30.65---- 638 UNCH---- ----MAY19 + ----0.02 29.10---- 638 UNCH---- ----JUN19 + ----0.05 29.93---- 580 UNCH---- ----JUL19 - ----0.02 37.93---- 638 UNCH---- ----AUG19 + ----0.02 36.07---- 638 UNCH---- ----SEP19 + ----0.03 30.28---- 580 UNCH---- ----OCT19 ----UNCH 30.75---- 667 UNCH---- ----NOV19 ----UNCH 36.70---- 580 UNCH---- ----DEC19 ----UNCH 56.75---- 609 UNCH---- ----JAN20 ----UNCH 81.53---- 726 UNCH---- ----FEB20 ----UNCH 80.47---- 660 UNCH---- ----MAR20 ----UNCH 49.75---- 726 UNCH---- ----APR20 ----UNCH 32.50---- 726 UNCH---- ----MAY20 ----UNCH 29.50---- 660 UNCH---- ----JUN20 ----UNCH 30.75---- 726 UNCH---- ----JUL20 + ----0.01 38.20---- 759 UNCH---- ----AUG20 - ----0.01 36.70---- 693 UNCH---- ----SEP20 ----UNCH 31.40---- 693 UNCH---- ----OCT20 ----UNCH 31.25---- 726 UNCH---- ----NOV20 ----UNCH 36.60---- 660 UNCH---- ----DEC20 ----UNCH 55.60---- 726 UNCH---- ----JAN21 - ----0.08 80.86---- 500 UNCH---- ----FEB21 - ----0.03 79.77---- 500 UNCH---- ----MAR21 + ----0.06 51.21---- 575 UNCH---- ----APR21 + ----0.07 33.19---- 550 UNCH---- ----MAY21 + ----0.07 30.11---- 500 UNCH---- ----JUN21 + ----0.07 31.45---- 550 UNCH---- ----JUL21 - ----0.22 38.91---- 525 UNCH---- ----AUG21 - ----0.22 37.07---- 550 UNCH---- ----SEP21 + ----0.07 31.60---- 525 UNCH---- ----OCT21 + ----0.06 29.31---- 525 UNCH---- ----NOV21 + ----0.08 34.44---- 525 UNCH---- ----DEC21 + ----0.06 55.48---- 575 UNCH---- ----
TOTAL U6 FUT 34280
NEPOOL NE MASS 5MW D AH O PKP8 FUT
JAN19 + ----0.07 64.37---- 1176 UNCH---- ----FEB19 + ----0.06 61.40---- 1056 UNCH---- ----MAR19 - ----0.14 39.55---- 1221 UNCH---- ----APR19 - ----0.15 23.38---- 1104 UNCH---- ----MAY19 + ----0.06 21.51---- 1176 UNCH---- ----JUN19 + ----0.05 21.80---- 1200 UNCH---- ----JUL19 + ----0.06 26.45---- 1176 UNCH---- ----AUG19 + ----0.06 23.88---- 1176 UNCH---- ----SEP19 + ----0.06 21.31---- 1200 UNCH---- ----OCT19 + ----0.05 22.64---- 1128 UNCH---- ----NOV19 - ----0.24 27.98---- 1203 UNCH---- ----DEC19 + ----0.06 46.52---- 1224 UNCH---- ----
TOTAL P8 FUT 14040
NEPOOL NE MASS 5MW D AH PKP7 FUT
JAN19 + ----0.02 79.01---- 66 UNCH---- ----FEB19 + ----0.02 78.06---- 60 UNCH---- ----MAR19 - ----0.07 47.81---- 63 UNCH---- ----APR19 - ----0.07 31.39---- 66 UNCH---- ----MAY19 - ----0.06 29.21---- 66 UNCH---- ----JUN19 - ----0.06 31.15---- 60 UNCH---- ----JUL19 - ----0.17 38.78---- 66 UNCH---- ----AUG19 - ----0.12 36.25---- 66 UNCH---- ----SEP19 + ----0.39 30.70---- 60 UNCH---- ----OCT19 - ----0.01 30.85---- 69 UNCH---- ----NOV19 + ----0.08 37.64---- 60 UNCH---- ----DEC19 + ----0.02 57.13---- 63 UNCH---- ----
TOTAL P7 FUT 765
NEW ENGLAND HUB PEAK DAILYCE FUT
08MAR18 ----UNCH 37.56---- 0 - 61---- ----09MAR18 ----UNCH 38.07---- 61 UNCH---- ----12MAR18 ----UNCH 35.99---- 61 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 64Side 64
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NEW ENGLAND HUB PEAK DAILYCE FUT
13MAR18 ----UNCH 39.68---- 61 UNCH---- ----14MAR18 ----UNCH 43.88---- 61 UNCH---- ----15MAR18 ----UNCH 52.36---- 61 UNCH---- ----16MAR18 ----UNCH 57.31---- 61 UNCH---- ----19MAR18 ----UNCH 65.48---- 61 UNCH---- ----20MAR18 ----UNCH 54.52---- 61 UNCH---- ----21MAR18 ----UNCH 50.14---- 61 UNCH---- ----22MAR18 ----UNCH 48.70---- 61 UNCH---- ----23MAR18 ----UNCH 37.17---- 61 UNCH---- ----26MAR18 ----UNCH 33.35---- 61 UNCH---- ----27MAR18 ----UNCH 33.35---- 61 UNCH---- ----28MAR18 ----UNCH 33.35---- 61 UNCH---- ----29MAR18 ----UNCH 33.35---- 61 UNCH---- ----30MAR18 ----UNCH 33.35---- 61 UNCH---- ----
TOTAL CE FUT 976 61-
NEW YORK HUB ZONE G PEAK DAILYGN FUT
08MAR18 ----UNCH 28.88---- 0 - 87---- ----09MAR18 ----UNCH 29.94---- 87 UNCH---- ----12MAR18 ----UNCH 32.03---- 87 UNCH---- ----13MAR18 ----UNCH 29.90---- 87 UNCH---- ----14MAR18 ----UNCH 29.46---- 87 UNCH---- ----15MAR18 ----UNCH 29.26---- 87 UNCH---- ----16MAR18 ----UNCH 34.50---- 87 UNCH---- ----19MAR18 ----UNCH 33.33---- 87 UNCH---- ----20MAR18 ----UNCH 32.83---- 87 UNCH---- ----21MAR18 ----UNCH 36.45---- 87 UNCH---- ----22MAR18 ----UNCH 30.14---- 87 UNCH---- ----23MAR18 ----UNCH 29.00---- 87 UNCH---- ----26MAR18 ----UNCH 31.00---- 87 UNCH---- ----27MAR18 ----UNCH 31.00---- 87 UNCH---- ----28MAR18 ----UNCH 31.00---- 87 UNCH---- ----29MAR18 ----UNCH 31.00---- 87 UNCH---- ----30MAR18 ----UNCH 31.00---- 87 UNCH---- ----
TOTAL GN FUT 1392 87-
NEW YORK HUB ZONE J PEAK DAILYJN FUT
08MAR18 ----UNCH 37.12---- 0 - 20---- ----09MAR18 ----UNCH 39.82---- 20 UNCH---- ----12MAR18 ----UNCH 43.16---- 20 UNCH---- ----13MAR18 ----UNCH 40.00---- 20 UNCH---- ----14MAR18 ----UNCH 41.86---- 20 UNCH---- ----15MAR18 ----UNCH 39.40---- 20 UNCH---- ----16MAR18 ----UNCH 37.61---- 20 UNCH---- ----19MAR18 ----UNCH 39.29---- 20 UNCH---- ----20MAR18 ----UNCH 39.21---- 20 UNCH---- ----21MAR18 ----UNCH 43.40---- 20 UNCH---- ----22MAR18 ----UNCH 40.71---- 20 UNCH---- ----23MAR18 ----UNCH 36.61---- 20 UNCH---- ----26MAR18 ----UNCH 38.23---- 20 UNCH---- ----27MAR18 ----UNCH 38.23---- 20 UNCH---- ----28MAR18 ----UNCH 38.23---- 20 UNCH---- ----29MAR18 ----UNCH 38.23---- 20 UNCH---- ----30MAR18 ----UNCH 38.23---- 20 UNCH---- ----
TOTAL JN FUT 320 20-
NYISO LOW HUD VAL CAP FUTLHV FUT
APR18 ----UNCH 2.15---- 25 UNCH---- ----MAY18 + ----0.15 9.90---- 44 UNCH---- ----JUN18 + ----0.15 9.90---- 44 UNCH---- ----JUL18 + ----0.15 9.90---- 44 UNCH---- ----AUG18 + ----0.15 9.90---- 24 UNCH---- ----SEP18 + ----0.15 9.90---- 24 UNCH---- ----OCT18 + ----0.15 9.90---- 24 UNCH---- ----NOV18 ----UNCH 2.80---- 25 UNCH---- ----DEC18 ----UNCH 2.80---- 25 UNCH---- ----JAN19 ----UNCH 2.80---- 17 UNCH---- ----FEB19 ----UNCH 2.80---- 17 UNCH---- ----MAR19 ----UNCH 2.80---- 17 UNCH---- ----APR19 ----UNCH 2.80---- 17 UNCH---- ----MAY19 - ----0.01 7.62---- 7 UNCH---- ----JUN19 - ----0.01 7.62---- 7 UNCH---- ----JUL19 - ----0.01 7.62---- 7 UNCH---- ----AUG19 - ----0.01 7.62---- 7 UNCH---- ----SEP19 - ----0.01 7.62---- 7 UNCH---- ----OCT19 - ----0.01 7.62---- 7 UNCH---- ----NOV19 ----UNCH 2.60---- 7 UNCH---- ----DEC19 ----UNCH 2.60---- 7 UNCH---- ----
TOTAL LHV FUT 403
NYISO NYC IN-CITY CAPACITY CAL MONNC FUT
APR18 ----UNCH 2.58---- 111 UNCH---- ----MAY18 + ----0.18 10.03---- 76 UNCH---- ----JUN18 + ----0.18 10.03---- 76 UNCH---- ----JUL18 + ----0.18 10.03---- 76 UNCH---- ----AUG18 + ----0.18 10.03---- 76 UNCH---- ----SEP18 + ----0.18 10.03---- 76 UNCH---- ----OCT18 + ----0.18 10.03---- 76 UNCH---- ----NOV18 ----UNCH 2.88---- 31 UNCH---- ----DEC18 ----UNCH 2.88---- 31 UNCH---- ----JAN19 ----UNCH 2.88---- 25 UNCH---- ----FEB19 ----UNCH 2.88---- 25 UNCH---- ----MAR19 ----UNCH 2.88---- 25 UNCH---- ----APR19 ----UNCH 2.88---- 25 UNCH---- ----MAY19 + ----0.08 9.63---- 15 UNCH---- ----JUN19 + ----0.08 9.63---- 15 UNCH---- ----JUL19 + ----0.08 9.63---- 15 UNCH---- ----AUG19 + ----0.08 9.63---- 15 UNCH---- ----SEP19 + ----0.08 9.63---- 15 UNCH---- ----OCT19 + ----0.08 9.63---- 15 UNCH---- ----
TOTAL NNC FUT 819
NYISO REST OF STATE CAPACITY CAL MONRS FUT
APR18 ----UNCH 0.13---- 143 UNCH---- ----MAY18 + ----0.02 1.85---- 221 + 8---- 8JUN18 + ----0.02 1.85---- 221 + 8---- 8JUL18 + ----0.02 1.85---- 221 + 8---- 8
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 65Side 65
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO REST OF STATE CAPACITY CAL MONRS FUT
AUG18 + ----0.02 1.85---- 221 + 8---- 8SEP18 + ----0.02 1.85---- 221 + 8---- 8OCT18 + ----0.02 1.85---- 221 + 8---- 8NOV18 ----UNCH 0.50---- 59 UNCH---- ----DEC18 ----UNCH 0.50---- 59 UNCH---- ----JAN19 ----UNCH 0.50---- 26 UNCH---- ----FEB19 ----UNCH 0.50---- 26 UNCH---- ----MAR19 ----UNCH 0.50---- 26 UNCH---- ----APR19 ----UNCH 0.50---- 26 UNCH---- ----MAY19 ----UNCH 1.85---- 14 UNCH---- ----JUN19 ----UNCH 1.85---- 14 UNCH---- ----JUL19 ----UNCH 1.85---- 14 UNCH---- ----AUG19 ----UNCH 1.85---- 14 UNCH---- ----SEP19 ----UNCH 1.85---- 14 UNCH---- ----OCT19 ----UNCH 1.85---- 14 UNCH---- ----NOV19 ----UNCH 0.90---- 11 UNCH---- ----DEC19 ----UNCH 0.90---- 11 UNCH---- ----JAN20 ----UNCH 0.90---- 6 UNCH---- ----FEB20 ----UNCH 0.90---- 6 UNCH---- ----MAR20 ----UNCH 0.90---- 6 UNCH---- ----APR20 ----UNCH 0.90---- 6 UNCH---- ----
TOTAL NRS FUT 1821 48 48+
NYISO ZONE A 5MW D AH O PKK4 FUT
APR18 + ----0.05 17.83---- 5376 UNCH---- ----MAY18 + ----0.07 15.90---- 5488 UNCH---- ----JUN18 - ----0.08 16.35---- 5376 UNCH---- ----JUL18 - ----0.10 23.30---- 5712 UNCH---- ----AUG18 - ----0.10 21.35---- 5264 UNCH---- ----SEP18 - ----0.07 17.13---- 5824 UNCH---- ----OCT18 - ----0.02 16.48---- 5264 UNCH---- ----NOV18 + ----0.03 17.73---- 5390 UNCH---- ----DEC18 - ----0.02 21.13---- 5936 UNCH---- ----JAN19 ----UNCH 28.71---- 784 UNCH---- ----FEB19 ----UNCH 26.34---- 704 UNCH---- ----MAR19 ----UNCH 20.65---- 814 UNCH---- ----APR19 ----UNCH 15.15---- 736 UNCH---- ----MAY19 ----UNCH 15.15---- 784 UNCH---- ----JUN19 ----UNCH 16.15---- 800 UNCH---- ----JUL19 ----UNCH 22.80---- 784 UNCH---- ----AUG19 ----UNCH 21.00---- 784 UNCH---- ----SEP19 ----UNCH 16.40---- 800 UNCH---- ----OCT19 ----UNCH 14.13---- 752 UNCH---- ----NOV19 ----UNCH 15.91---- 802 UNCH---- ----DEC19 ----UNCH 19.16---- 816 UNCH---- ----
TOTAL K4 FUT 58990
NYISO ZONE A 5MW D AH PKK3 FUT
APR18 - ----0.52 28.43---- 378 UNCH---- ----MAY18 - ----0.07 30.88---- 396 UNCH---- ----JUN18 - ----0.05 33.18---- 378 UNCH---- ----JUL18 - ----0.05 45.10---- 378 UNCH---- ----AUG18 - ----0.05 42.00---- 414 UNCH---- ----SEP18 - ----0.05 34.10---- 342 UNCH---- ----OCT18 - ----0.02 29.93---- 414 UNCH---- ----NOV18 - ----0.02 30.58---- 378 UNCH---- ----DEC18 - ----0.02 33.98---- 360 UNCH---- ----JAN19 + ----0.02 39.61---- 264 UNCH---- ----FEB19 + ----0.03 37.84---- 240 UNCH---- ----MAR19 ----UNCH 30.65---- 252 UNCH---- ----APR19 ----UNCH 27.00---- 264 UNCH---- ----MAY19 ----UNCH 30.25---- 264 UNCH---- ----JUN19 ----UNCH 32.50---- 240 UNCH---- ----JUL19 - ----0.02 43.65---- 264 UNCH---- ----AUG19 + ----0.02 40.85---- 264 UNCH---- ----SEP19 ----UNCH 31.00---- 240 UNCH---- ----OCT19 ----UNCH 28.14---- 276 UNCH---- ----NOV19 ----UNCH 27.73---- 240 UNCH---- ----DEC19 ----UNCH 31.13---- 252 UNCH---- ----
TOTAL K3 FUT 6498
NYISO ZONE A DA OP DAILYZAO FUT
16MAR18 ----UNCH 17.57---- 0 - 112---- ----17MAR18 ----UNCH 21.89---- 336 UNCH---- ----18MAR18 ----UNCH 22.79---- 336 UNCH---- ----19MAR18 ----UNCH 22.35---- 112 UNCH---- ----20MAR18 ----UNCH 23.54---- 112 UNCH---- ----21MAR18 ----UNCH 22.81---- 112 UNCH---- ----22MAR18 ----UNCH 17.66---- 112 UNCH---- ----23MAR18 ----UNCH 16.33---- 112 UNCH---- ----24MAR18 + ----3.55 22.48---- 336 UNCH---- ----25MAR18 ----UNCH 18.93---- 336 UNCH---- ----26MAR18 ----UNCH 18.93---- 112 UNCH---- ----27MAR18 ----UNCH 18.93---- 112 UNCH---- ----28MAR18 ----UNCH 18.93---- 112 UNCH---- ----29MAR18 ----UNCH 18.93---- 112 UNCH---- ----30MAR18 ----UNCH 18.93---- 112 UNCH---- ----31MAR18 ----UNCH 18.93---- 336 UNCH---- ----
TOTAL ZAO FUT 2800 112-
NYISO ZONE A LBMP FUTUREAN FUT
08MAR18 ----UNCH 26.71---- 0 - 18---- ----09MAR18 ----UNCH 26.98---- 18 UNCH---- ----12MAR18 ----UNCH 34.13---- 18 UNCH---- ----13MAR18 ----UNCH 26.58---- 18 UNCH---- ----14MAR18 ----UNCH 26.86---- 18 UNCH---- ----15MAR18 ----UNCH 26.04---- 18 UNCH---- ----16MAR18 ----UNCH 22.72---- 18 UNCH---- ----19MAR18 ----UNCH 29.17---- 18 UNCH---- ----20MAR18 ----UNCH 28.93---- 18 UNCH---- ----21MAR18 ----UNCH 31.77---- 18 UNCH---- ----22MAR18 ----UNCH 26.50---- 18 UNCH---- ----23MAR18 ----UNCH 24.81---- 18 UNCH---- ----26MAR18 ----UNCH 27.13---- 18 UNCH---- ----27MAR18 ----UNCH 27.13---- 18 UNCH---- ----28MAR18 ----UNCH 27.13---- 18 UNCH---- ----29MAR18 ----UNCH 27.13---- 18 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 66Side 66
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO ZONE A LBMP FUTUREAN FUT
30MAR18 ----UNCH 27.13---- 18 UNCH---- ----
TOTAL AN FUT 288 18-
NYISO ZONE F 5MW DAY AHEAD OFF-PEAK4M FUT
MAR18 - ----0.14 25.44---- 5865 UNCH---- ----APR18 + ----0.25 24.75---- 5760 UNCH---- ----MAY18 - ----0.10 21.90---- 5880 UNCH---- ----JUN18 - ----0.15 22.00---- 5760 UNCH---- ----JUL18 - ----0.06 23.86---- 6120 UNCH---- ----AUG18 - ----0.06 24.01---- 5640 UNCH---- ----SEP18 - ----0.15 21.10---- 6240 UNCH---- ----OCT18 - ----0.10 21.90---- 5640 UNCH---- ----NOV18 ----UNCH 25.25---- 5775 UNCH---- ----DEC18 ----UNCH 37.75---- 6360 UNCH---- ----
TOTAL 4M FUT 59040
NYISO ZONE F 5MW DAY AHEAD PEAK4L FUT
MAR18 ----UNCH 31.50---- 330 UNCH---- ----APR18 ----UNCH 31.50---- 315 UNCH---- ----MAY18 - ----0.10 27.20---- 330 UNCH---- ----JUN18 ----UNCH 28.90---- 315 UNCH---- ----JUL18 + ----0.15 35.91---- 315 UNCH---- ----AUG18 + ----0.15 32.59---- 345 UNCH---- ----SEP18 - ----0.25 29.40---- 285 UNCH---- ----OCT18 ----UNCH 29.40---- 345 UNCH---- ----NOV18 + ----0.15 32.50---- 315 UNCH---- ----DEC18 ----UNCH 45.15---- 300 UNCH---- ----
TOTAL 4L FUT 3195
NYISO ZONE G 5MW D AH O PKD2 FUT
APR18 + ----0.18 24.18---- 21888 UNCH---- ----MAY18 + ----0.01 21.33---- 22344 UNCH---- ----JUN18 - ----0.10 21.77---- 21888 UNCH---- ----JUL18 ----UNCH 24.55---- 23256 UNCH---- ----AUG18 ----UNCH 24.70---- 21432 UNCH---- ----SEP18 - ----0.07 21.48---- 23712 UNCH---- ----OCT18 - ----0.05 21.28---- 21432 UNCH---- ----NOV18 ----UNCH 23.25---- 21945 UNCH---- ----DEC18 ----UNCH 34.28---- 24168 UNCH---- ----JAN19 ----UNCH 46.60---- 28616 UNCH---- ----FEB19 ----UNCH 44.50---- 25696 UNCH---- ----MAR19 ----UNCH 32.35---- 21571 UNCH---- ----APR19 ----UNCH 22.65---- 19504 UNCH---- ----MAY19 ----UNCH 20.25---- 20776 UNCH---- ----JUN19 ----UNCH 20.50---- 21200 UNCH---- ----JUL19 ----UNCH 25.02---- 20776 UNCH---- ----AUG19 ----UNCH 23.28---- 20776 UNCH---- ----SEP19 ----UNCH 20.85---- 21200 UNCH---- ----OCT19 + ----0.08 18.00---- 19928 UNCH---- ----NOV19 - ----0.20 21.78---- 21253 UNCH---- ----DEC19 + ----0.12 35.52---- 21624 UNCH---- ----JAN20 ----UNCH 46.25---- 7056 UNCH---- ----FEB20 ----UNCH 44.55---- 6768 UNCH---- ----MAR20 ----UNCH 32.60---- 7038 UNCH---- ----APR20 - ----0.20 21.97---- 8464 UNCH---- ----MAY20 - ----0.19 19.35---- 9752 UNCH---- ----JUN20 - ----0.19 19.61---- 8464 UNCH---- ----JUL20 + ----0.05 25.38---- 8648 UNCH---- ----AUG20 + ----0.05 24.75---- 9384 UNCH---- ----SEP20 - ----0.19 21.45---- 8832 UNCH---- ----OCT20 - ----0.20 20.87---- 9016 UNCH---- ----NOV20 - ----0.19 21.56---- 9223 UNCH---- ----DEC20 + ----0.84 38.44---- 9016 UNCH---- ----
TOTAL D2 FUT 566646
NYISO ZONE G 5MW D AH PKT3 FUT
APR18 - ----0.18 31.20---- 1512 UNCH---- ----MAY18 - ----0.10 28.95---- 1584 UNCH---- ----JUN18 - ----0.02 31.73---- 1512 UNCH---- ----JUL18 + ----0.20 39.39---- 1512 UNCH---- ----AUG18 + ----0.20 35.75---- 1656 UNCH---- ----SEP18 - ----0.12 31.63---- 1368 UNCH---- ----OCT18 ----UNCH 30.70---- 1656 UNCH---- ----NOV18 + ----0.08 31.88---- 1512 UNCH---- ----DEC18 ----UNCH 42.83---- 1440 UNCH---- ----JAN19 + ----0.02 60.52---- 946 UNCH---- ----FEB19 + ----0.03 59.18---- 860 UNCH---- ----MAR19 ----UNCH 38.60---- 273 UNCH---- ----APR19 ----UNCH 30.25---- 330 UNCH---- ----MAY19 ----UNCH 28.40---- 330 UNCH---- ----JUN19 ----UNCH 30.90---- 300 UNCH---- ----JUL19 - ----0.02 37.90---- 462 UNCH---- ----AUG19 + ----0.02 35.40---- 462 UNCH---- ----SEP19 ----UNCH 29.90---- 300 UNCH---- ----OCT19 - ----0.04 26.19---- 345 UNCH---- ----NOV19 + ----0.05 30.93---- 300 UNCH---- ----DEC19 - ----0.01 43.83---- 315 UNCH---- ----JAN20 ----UNCH 60.39---- 176 UNCH---- ----FEB20 ----UNCH 58.91---- 160 UNCH---- ----MAR20 ----UNCH 38.70---- 176 UNCH---- ----APR20 + ----0.05 27.87---- 154 UNCH---- ----MAY20 ----UNCH 29.13---- 140 UNCH---- ----JUN20 ----UNCH 29.03---- 154 UNCH---- ----JUL20 - ----0.17 38.15---- 161 UNCH---- ----AUG20 - ----0.18 35.78---- 147 UNCH---- ----SEP20 + ----0.05 29.43---- 147 UNCH---- ----OCT20 + ----0.05 28.52---- 154 UNCH---- ----NOV20 + ----0.07 34.27---- 140 UNCH---- ----DEC20 + ----0.12 48.23---- 154 UNCH---- ----
TOTAL T3 FUT 20838
NYISO ZONE G DA OP DAILYZGO FUT
16MAR18 ----UNCH 23.97---- 0 - 576---- ----17MAR18 ----UNCH 24.68---- 1728 UNCH---- ----18MAR18 ----UNCH 25.88---- 1728 UNCH---- ----19MAR18 ----UNCH 27.49---- 576 UNCH---- ----20MAR18 ----UNCH 28.38---- 576 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 67Side 67
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
NYISO ZONE G DA OP DAILYZGO FUT
21MAR18 ----UNCH 26.98---- 576 UNCH---- ----22MAR18 ----UNCH 24.30---- 576 UNCH---- ----23MAR18 ----UNCH 24.63---- 576 UNCH---- ----24MAR18 + ----1.00 26.50---- 1728 UNCH---- ----25MAR18 ----UNCH 25.50---- 1728 UNCH---- ----26MAR18 ----UNCH 25.50---- 576 UNCH---- ----27MAR18 ----UNCH 25.50---- 576 UNCH---- ----28MAR18 ----UNCH 25.50---- 576 UNCH---- ----29MAR18 ----UNCH 25.50---- 576 UNCH---- ----30MAR18 ----UNCH 25.50---- 576 UNCH---- ----31MAR18 ----UNCH 25.50---- 1728 UNCH---- ----
TOTAL ZGO FUT 14400 576-
NYISO ZONE J 5MW D AH O PKD4 FUT
APR18 + ----0.15 26.33---- 9600 UNCH---- ----MAY18 + ----0.02 22.55---- 9800 UNCH---- ----JUN18 - ----0.10 22.92---- 9600 UNCH---- ----JUL18 ----UNCH 26.05---- 10200 UNCH---- ----AUG18 ----UNCH 26.95---- 9400 UNCH---- ----SEP18 - ----0.07 22.78---- 10400 UNCH---- ----OCT18 - ----0.10 22.10---- 9400 UNCH---- ----NOV18 ----UNCH 24.25---- 9625 UNCH---- ----DEC18 ----UNCH 35.65---- 10600 UNCH---- ----JAN19 ----UNCH 50.24---- 11760 UNCH---- ----FEB19 ----UNCH 46.56---- 10560 UNCH---- ----MAR19 ----UNCH 35.15---- 12210 UNCH---- ----APR19 ----UNCH 23.95---- 11040 UNCH---- ----MAY19 ----UNCH 21.80---- 11760 UNCH---- ----JUN19 ----UNCH 22.05---- 12000 UNCH---- ----JUL19 ----UNCH 27.02---- 11760 UNCH---- ----AUG19 ----UNCH 25.88---- 11760 UNCH---- ----SEP19 ----UNCH 21.90---- 12000 UNCH---- ----OCT19 + ----0.09 20.09---- 11280 UNCH---- ----NOV19 - ----0.21 22.61---- 12030 UNCH---- ----DEC19 + ----0.12 36.50---- 12240 UNCH---- ----JAN20 - ----0.04 50.09---- 1176 UNCH---- ----FEB20 - ----0.05 50.54---- 1128 UNCH---- ----MAR20 - ----0.16 35.23---- 1173 UNCH---- ----APR20 - ----0.15 22.79---- 1104 UNCH---- ----MAY20 - ----0.14 21.23---- 1272 UNCH---- ----JUN20 - ----0.14 20.57---- 1104 UNCH---- ----JUL20 + ----0.10 25.37---- 1128 UNCH---- ----AUG20 + ----0.10 25.52---- 1224 UNCH---- ----SEP20 - ----0.14 19.56---- 1152 UNCH---- ----OCT20 - ----0.13 20.12---- 1176 UNCH---- ----NOV20 - ----0.14 24.06---- 1203 UNCH---- ----DEC20 + ----0.89 38.92---- 1176 UNCH---- ----
TOTAL D4 FUT 243041
NYISO ZONE J 5MW D AH PKD3 FUT
APR18 - ----0.20 35.53---- 420 UNCH---- ----MAY18 - ----0.10 32.03---- 440 UNCH---- ----JUN18 + ----0.05 34.98---- 630 UNCH---- ----JUL18 + ----0.20 45.17---- 840 UNCH---- ----AUG18 + ----0.20 41.33---- 920 UNCH---- ----SEP18 - ----0.13 35.00---- 570 UNCH---- ----OCT18 ----UNCH 33.95---- 460 UNCH---- ----NOV18 + ----0.08 34.88---- 420 UNCH---- ----DEC18 ----UNCH 46.75---- 400 UNCH---- ----JAN19 + ----0.03 67.30---- 770 UNCH---- ----FEB19 + ----0.02 63.90---- 700 UNCH---- ----MAR19 ----UNCH 44.45---- 735 UNCH---- ----APR19 ----UNCH 34.20---- 770 UNCH---- ----MAY19 ----UNCH 32.25---- 770 UNCH---- ----JUN19 ----UNCH 34.85---- 1000 UNCH---- ----JUL19 - ----0.02 45.08---- 1210 UNCH---- ----AUG19 + ----0.02 40.42---- 1100 UNCH---- ----SEP19 ----UNCH 33.00---- 700 UNCH---- ----OCT19 - ----0.04 29.47---- 805 UNCH---- ----NOV19 + ----0.06 32.11---- 700 UNCH---- ----DEC19 - ----0.02 49.71---- 735 UNCH---- ----JAN20 + ----0.17 65.41---- 176 UNCH---- ----FEB20 + ----0.17 62.57---- 160 UNCH---- ----MAR20 + ----0.04 47.88---- 176 UNCH---- ----APR20 + ----0.02 33.05---- 176 UNCH---- ----MAY20 - ----0.03 32.56---- 160 UNCH---- ----JUN20 - ----0.04 34.22---- 176 UNCH---- ----JUL20 - ----0.20 44.95---- 184 UNCH---- ----AUG20 - ----0.22 40.98---- 168 UNCH---- ----SEP20 + ----0.01 31.14---- 168 UNCH---- ----OCT20 + ----0.02 31.73---- 176 UNCH---- ----NOV20 + ----0.01 35.15---- 160 UNCH---- ----DEC20 + ----0.05 51.56---- 176 UNCH---- ----
TOTAL D3 FUT 17151
NYISO ZONE J DA OP DAILYZJO FUT
16MAR18 ----UNCH 24.53---- 0 - 200---- ----17MAR18 ----UNCH 30.92---- 600 UNCH---- ----18MAR18 ----UNCH 29.76---- 600 UNCH---- ----19MAR18 ----UNCH 28.44---- 200 UNCH---- ----20MAR18 ----UNCH 29.60---- 200 UNCH---- ----21MAR18 ----UNCH 28.51---- 200 UNCH---- ----22MAR18 ----UNCH 27.53---- 200 UNCH---- ----23MAR18 ----UNCH 25.78---- 200 UNCH---- ----24MAR18 + ----3.05 30.65---- 600 UNCH---- ----25MAR18 ----UNCH 27.60---- 600 UNCH---- ----26MAR18 ----UNCH 27.60---- 200 UNCH---- ----27MAR18 ----UNCH 27.60---- 200 UNCH---- ----28MAR18 ----UNCH 27.60---- 200 UNCH---- ----29MAR18 ----UNCH 27.60---- 200 UNCH---- ----30MAR18 ----UNCH 27.60---- 200 UNCH---- ----31MAR18 ----UNCH 27.60---- 600 UNCH---- ----
TOTAL ZJO FUT 5000 200-
PJM AD HUB 5MW REAL TIME O PKV3 FUT
APR18 + ----0.17 27.13---- 11904 UNCH---- ----MAY18 + ----0.01 24.14---- 12152 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 68Side 68
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM AD HUB 5MW REAL TIME O PKV3 FUT
JUN18 - ----0.03 23.78---- 11520 UNCH---- ----JUL18 - ----0.10 26.13---- 12240 UNCH---- ----AUG18 - ----0.10 24.47---- 11280 UNCH---- ----SEP18 - ----0.01 23.74---- 12480 UNCH---- ----OCT18 - ----0.03 23.98---- 11280 UNCH---- ----NOV18 - ----0.03 24.13---- 11550 UNCH---- ----DEC18 - ----0.02 26.29---- 12720 UNCH---- ----JAN19 - ----0.05 35.35---- 13328 UNCH---- ----FEB19 - ----0.05 32.05---- 11968 UNCH---- ----MAR19 ----UNCH 27.81---- 13838 UNCH---- ----APR19 ----UNCH 25.29---- 12512 UNCH---- ----MAY19 ----UNCH 22.00---- 12544 UNCH---- ----JUN19 ----UNCH 21.95---- 8800 UNCH---- ----JUL19 - ----0.01 25.53---- 8624 UNCH---- ----AUG19 + ----0.01 23.22---- 8624 UNCH---- ----SEP19 ----UNCH 22.25---- 8800 UNCH---- ----OCT19 ----UNCH 22.32---- 8272 UNCH---- ----NOV19 ----UNCH 22.77---- 8822 UNCH---- ----DEC19 ----UNCH 25.79---- 8976 UNCH---- ----JAN20 - ----0.08 33.60---- 2744 UNCH---- ----FEB20 - ----0.09 30.30---- 2632 UNCH---- ----MAR20 - ----0.04 28.41---- 2737 UNCH---- ----APR20 - ----0.05 24.51---- 2576 UNCH---- ----MAY20 - ----0.05 21.52---- 2968 UNCH---- ----JUN20 - ----0.05 22.37---- 2576 UNCH---- ----JUL20 + ----0.30 25.36---- 2632 UNCH---- ----AUG20 + ----0.25 22.97---- 2856 UNCH---- ----SEP20 - ----0.05 21.77---- 2688 UNCH---- ----OCT20 - ----0.05 21.37---- 2744 UNCH---- ----NOV20 - ----0.05 21.77---- 2807 UNCH---- ----DEC20 - ----0.04 27.11---- 2744 UNCH---- ----JAN21 - ----0.05 32.40---- 848 UNCH---- ----FEB21 - ----0.06 28.95---- 704 UNCH---- ----MAR21 - ----0.02 27.55---- 750 UNCH---- ----APR21 - ----0.03 23.56---- 736 UNCH---- ----MAY21 - ----0.03 20.52---- 848 UNCH---- ----JUN21 - ----0.03 22.56---- 736 UNCH---- ----JUL21 + ----0.33 25.41---- 816 UNCH---- ----AUG21 + ----0.32 23.11---- 784 UNCH---- ----SEP21 - ----0.04 21.96---- 768 UNCH---- ----OCT21 - ----0.04 21.61---- 816 UNCH---- ----NOV21 - ----0.04 21.96---- 770 UNCH---- ----DEC21 - ----0.02 26.80---- 752 UNCH---- ----JAN22 - ----0.05 32.00---- 408 UNCH---- ----FEB22 - ----0.06 28.65---- 352 UNCH---- ----MAR22 - ----0.02 27.15---- 375 UNCH---- ----APR22 - ----0.03 23.31---- 384 UNCH---- ----MAY22 - ----0.03 20.27---- 408 UNCH---- ----JUN22 - ----0.03 22.21---- 368 UNCH---- ----JUL22 + ----0.33 25.16---- 424 UNCH---- ----AUG22 + ----0.27 22.81---- 376 UNCH---- ----SEP22 - ----0.04 21.61---- 384 UNCH---- ----OCT22 - ----0.04 21.41---- 408 UNCH---- ----NOV22 - ----0.04 21.76---- 385 UNCH---- ----DEC22 - ----0.02 26.75---- 408 UNCH---- ----
TOTAL V3 FUT 278946
PJM AD HUB 5MW REAL TIME PKZ9 FUT
APR18 - ----0.15 34.83---- 966 UNCH---- ----MAY18 - ----0.15 35.10---- 1012 UNCH---- ----JUN18 - ----0.07 34.38---- 714 UNCH---- ----JUL18 - ----0.01 40.24---- 714 UNCH---- ----AUG18 + ----0.01 36.26---- 782 UNCH---- ----SEP18 - ----0.02 34.48---- 646 UNCH---- ----OCT18 + ----0.09 32.98---- 782 UNCH---- ----NOV18 - ----0.06 32.73---- 714 UNCH---- ----DEC18 - ----0.11 34.03---- 680 UNCH---- ----JAN19 ----UNCH 41.00---- 594 UNCH---- ----FEB19 ----UNCH 38.90---- 540 UNCH---- ----MAR19 ----UNCH 35.36---- 357 UNCH---- ----APR19 ----UNCH 32.04---- 374 UNCH---- ----MAY19 ----UNCH 32.33---- 308 UNCH---- ----JUN19 ----UNCH 32.50---- 380 UNCH---- ----JUL19 - ----0.10 38.66---- 418 UNCH---- ----AUG19 - ----0.05 35.44---- 418 UNCH---- ----SEP19 ----UNCH 32.38---- 380 UNCH---- ----OCT19 ----UNCH 30.98---- 437 UNCH---- ----NOV19 ----UNCH 29.99---- 380 UNCH---- ----DEC19 ----UNCH 32.02---- 399 UNCH---- ----JAN20 - ----0.12 40.94---- 484 UNCH---- ----FEB20 - ----0.13 38.34---- 440 UNCH---- ----MAR20 + ----0.02 35.50---- 484 UNCH---- ----APR20 ----UNCH 31.00---- 484 UNCH---- ----MAY20 ----UNCH 31.40---- 440 UNCH---- ----JUN20 + ----0.16 31.95---- 484 UNCH---- ----JUL20 + ----0.02 38.04---- 506 UNCH---- ----AUG20 + ----0.02 34.70---- 462 UNCH---- ----SEP20 ----UNCH 31.30---- 462 UNCH---- ----OCT20 + ----0.01 29.96---- 484 UNCH---- ----NOV20 + ----0.01 30.01---- 440 UNCH---- ----DEC20 + ----0.01 32.30---- 484 UNCH---- ----JAN21 - ----0.16 40.78---- 40 UNCH---- ----FEB21 - ----0.15 38.18---- 40 UNCH---- ----MAR21 - ----0.01 35.27---- 46 UNCH---- ----APR21 + ----0.03 31.11---- 44 UNCH---- ----MAY21 + ----0.03 30.86---- 40 UNCH---- ----JUN21 + ----0.03 31.76---- 44 UNCH---- ----JUL21 ----UNCH 37.68---- 42 UNCH---- ----AUG21 - ----0.01 34.62---- 44 UNCH---- ----SEP21 + ----0.03 30.76---- 42 UNCH---- ----OCT21 + ----0.04 28.31---- 42 UNCH---- ----NOV21 + ----0.04 28.31---- 42 UNCH---- ----DEC21 - ----0.02 31.81---- 46 UNCH---- ----JAN22 - ----0.21 40.73---- 21 UNCH---- ----FEB22 - ----0.15 38.33---- 20 UNCH---- ----MAR22 - ----0.01 33.82---- 23 UNCH---- ----APR22 - ----0.02 29.91---- 21 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 69Side 69
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM AD HUB 5MW REAL TIME PKZ9 FUT
MAY22 + ----0.03 29.61---- 21 UNCH---- ----JUN22 - ----0.02 32.06---- 22 UNCH---- ----JUL22 ----UNCH 37.28---- 20 UNCH---- ----AUG22 - ----0.01 34.57---- 23 UNCH---- ----SEP22 - ----0.02 31.01---- 21 UNCH---- ----OCT22 + ----0.03 28.41---- 21 UNCH---- ----NOV22 + ----0.03 28.56---- 21 UNCH---- ----DEC22 - ----0.02 31.21---- 21 UNCH---- ----
TOTAL Z9 FUT 18416
PJM AEP DAYTON HUB DA OP DAILYPWO FUT
16MAR18 ----UNCH 32.71---- 0 - 168---- ----17MAR18 ----UNCH 31.20---- 504 UNCH---- ----18MAR18 ----UNCH 28.73---- 504 UNCH---- ----19MAR18 ----UNCH 30.37---- 168 UNCH---- ----20MAR18 ----UNCH 31.51---- 168 UNCH---- ----21MAR18 ----UNCH 33.45---- 168 UNCH---- ----22MAR18 ----UNCH 41.30---- 168 UNCH---- ----23MAR18 ----UNCH 32.84---- 168 UNCH---- ----24MAR18 + ----3.11 32.41---- 504 UNCH---- ----25MAR18 - ----3.25 26.05---- 504 UNCH---- ----26MAR18 - ----3.25 26.05---- 168 UNCH---- ----27MAR18 - ----3.25 26.05---- 168 UNCH---- ----28MAR18 - ----3.25 26.05---- 168 UNCH---- ----29MAR18 - ----3.25 26.05---- 168 UNCH---- ----30MAR18 - ----3.25 26.05---- 168 UNCH---- ----31MAR18 - ----3.25 26.05---- 504 UNCH---- ----
TOTAL PWO FUT 4200 168-
PJM AEP DAYTON HUB DA PEAK DAILYPAP FUT
16MAR18 ----UNCH 36.25---- 0 - 18---- ----19MAR18 ----UNCH 34.70---- 18 UNCH---- ----20MAR18 ----UNCH 45.44---- 18 UNCH---- ----21MAR18 ----UNCH 49.78---- 18 UNCH---- ----22MAR18 ----UNCH 42.73---- 18 UNCH---- ----23MAR18 ----UNCH 35.32---- 18 UNCH---- ----26MAR18 + ----1.82 35.32---- 18 UNCH---- ----27MAR18 - ----1.50 32.00---- 18 UNCH---- ----28MAR18 - ----1.50 32.00---- 18 UNCH---- ----29MAR18 - ----1.50 32.00---- 18 UNCH---- ----30MAR18 - ----1.50 32.00---- 18 UNCH---- ----
TOTAL PAP FUT 180 18-
PJM AEP DAYTON HUB RT OP DAILYAOR FUT
15MAR18 ----UNCH 35.97---- 0 - 248---- ----16MAR18 ----UNCH 25.26---- 248 UNCH---- ----17MAR18 ----UNCH 37.82---- 744 UNCH---- ----18MAR18 ----UNCH 28.53---- 744 UNCH---- ----19MAR18 ----UNCH 29.99---- 248 UNCH---- ----20MAR18 ----UNCH 34.61---- 248 UNCH---- ----21MAR18 ----UNCH 50.74---- 248 UNCH---- ----22MAR18 + ----2.78 29.04---- 248 UNCH---- ----23MAR18 ----UNCH 26.26---- 248 UNCH---- ----24MAR18 ----UNCH 26.26---- 744 UNCH---- ----25MAR18 ----UNCH 26.26---- 744 UNCH---- ----26MAR18 ----UNCH 26.26---- 248 UNCH---- ----27MAR18 ----UNCH 26.26---- 248 UNCH---- ----28MAR18 ----UNCH 26.26---- 248 UNCH---- ----29MAR18 ----UNCH 26.26---- 248 UNCH---- ----30MAR18 ----UNCH 26.26---- 248 UNCH---- ----31MAR18 ----UNCH 26.26---- 744 UNCH---- ----
TOTAL AOR FUT 6448 248-
PJM ASTI ZONE PEAK DA MOMOD FUT
MAR18 + ----0.30 30.46---- 3910 UNCH---- ----APR18 + ----0.18 27.06---- 3840 UNCH---- ----MAY18 + ----0.16 25.01---- 3920 UNCH---- ----
TOTAL MOD FUT 11670
PJM ATSI ZONE MONTHLY DAILYMPD FUT
MAR18 ----UNCH 38.38---- 220 UNCH---- ----APR18 - ----0.15 35.94---- 210 UNCH---- ----MAY18 - ----0.13 35.64---- 220 UNCH---- ----
TOTAL MPD FUT 650
PJM BGE DA OFF-PEAKR3 FUT
MAR18 + ----0.68 35.27---- 2737 UNCH---- ----APR18 + ----0.25 30.32---- 2688 UNCH---- ----MAY18 + ----0.11 26.56---- 2744 UNCH---- ----JUN18 - ----0.12 26.54---- 768 UNCH---- ----JUL18 - ----0.18 29.15---- 816 UNCH---- ----AUG18 - ----0.21 27.74---- 752 UNCH---- ----SEP18 - ----0.06 25.72---- 832 UNCH---- ----OCT18 + ----0.02 27.51---- 752 UNCH---- ----NOV18 + ----0.01 27.51---- 770 UNCH---- ----DEC18 + ----0.03 31.61---- 848 UNCH---- ----
TOTAL R3 FUT 13707
PJM BGE DA PEAKE3 FUT
MAR18 ----UNCH 43.76---- 154 UNCH---- ----APR18 + ----0.08 38.58---- 147 UNCH---- ----MAY18 - ----0.09 36.98---- 154 UNCH---- ----JUN18 - ----0.17 38.03---- 42 UNCH---- ----JUL18 - ----0.11 45.72---- 42 UNCH---- ----AUG18 - ----0.12 43.04---- 46 UNCH---- ----SEP18 - ----0.24 38.26---- 38 UNCH---- ----OCT18 - ----0.01 37.27---- 46 UNCH---- ----NOV18 - ----0.01 37.22---- 42 UNCH---- ----DEC18 ----UNCH 40.38---- 40 UNCH---- ----
TOTAL E3 FUT 751
PJM COMED 5MW D AH O PKD9 FUT
MAR18 - ----0.03 21.10---- 1955 UNCH---- ----APR18 - ----0.21 20.89---- 1920 UNCH---- ----MAY18 + ----0.34 18.73---- 1960 UNCH---- ----JUN18 ----UNCH 19.51---- 1920 UNCH---- ----JUL18 - ----0.09 23.32---- 2040 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 70Side 70
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM COMED 5MW D AH O PKD9 FUT
AUG18 - ----0.10 21.72---- 1880 UNCH---- ----SEP18 - ----0.41 19.82---- 2080 UNCH---- ----OCT18 - ----0.01 19.96---- 1880 UNCH---- ----NOV18 - ----0.02 20.01---- 1925 UNCH---- ----DEC18 - ----0.07 21.79---- 2120 UNCH---- ----
TOTAL D9 FUT 19680
PJM COMED 5MW D AH PKD8 FUT
MAR18 ----UNCH 28.72---- 110 UNCH---- ----APR18 - ----0.21 29.22---- 105 UNCH---- ----MAY18 - ----0.08 29.60---- 110 UNCH---- ----JUN18 - ----0.04 29.80---- 105 UNCH---- ----JUL18 - ----0.05 38.43---- 105 UNCH---- ----AUG18 - ----0.03 34.80---- 115 UNCH---- ----SEP18 - ----0.25 30.99---- 95 UNCH---- ----OCT18 - ----0.51 29.97---- 115 UNCH---- ----NOV18 - ----0.51 29.42---- 105 UNCH---- ----DEC18 - ----0.60 31.13---- 100 UNCH---- ----
TOTAL D8 FUT 1065
PJM DAILYJD FUT
21MAR18 ----UNCH 49.11---- 0 - 833---- ----22MAR18 - ----5.90 34.60---- 833 UNCH---- ----23MAR18 ----UNCH 34.88---- 833 UNCH---- ----26MAR18 + ----1.38 35.38---- 833 UNCH---- ----27MAR18 - ----1.50 32.50---- 833 UNCH---- ----28MAR18 - ----1.50 32.50---- 833 UNCH---- ----29MAR18 - ----1.50 32.50---- 833 UNCH---- ----30MAR18 - ----1.50 32.50---- 833 UNCH---- ----
TOTAL JD FUT 5831 833-
PJM DAYTON DA OFF-PEAKR7 FUT
APR18 + ----0.17 27.13---- 8064 UNCH---- ----MAY18 + ----0.01 24.14---- 8232 UNCH---- ----JUN18 - ----0.03 23.78---- 3072 UNCH---- ----JUL18 - ----0.10 26.13---- 3264 UNCH---- ----AUG18 - ----0.10 24.47---- 3008 UNCH---- ----SEP18 - ----0.01 23.74---- 3328 UNCH---- ----OCT18 - ----0.03 23.98---- 3008 UNCH---- ----NOV18 - ----0.03 24.13---- 3080 UNCH---- ----DEC18 - ----0.02 26.29---- 3392 UNCH---- ----JAN19 - ----0.05 35.35---- 1960 UNCH---- ----FEB19 - ----0.05 32.05---- 1760 UNCH---- ----MAR19 ----UNCH 27.81---- 2035 UNCH---- ----APR19 ----UNCH 25.29---- 1840 UNCH---- ----MAY19 ----UNCH 22.00---- 1960 UNCH---- ----JUN19 ----UNCH 21.95---- 2000 UNCH---- ----JUL19 - ----0.01 25.53---- 1960 UNCH---- ----AUG19 + ----0.01 23.22---- 1960 UNCH---- ----SEP19 ----UNCH 22.25---- 2000 UNCH---- ----OCT19 ----UNCH 22.32---- 1880 UNCH---- ----NOV19 ----UNCH 22.77---- 2005 UNCH---- ----DEC19 ----UNCH 25.79---- 2040 UNCH---- ----JAN20 - ----0.08 33.60---- 3920 UNCH---- ----FEB20 - ----0.09 30.30---- 3760 UNCH---- ----MAR20 - ----0.04 28.41---- 3910 UNCH---- ----APR20 - ----0.05 24.51---- 3680 UNCH---- ----MAY20 - ----0.05 21.52---- 4240 UNCH---- ----JUN20 - ----0.05 22.37---- 3680 UNCH---- ----JUL20 + ----0.30 25.36---- 3760 UNCH---- ----AUG20 + ----0.25 22.97---- 4080 UNCH---- ----SEP20 - ----0.05 21.77---- 3840 UNCH---- ----OCT20 - ----0.05 21.37---- 3920 UNCH---- ----NOV20 - ----0.05 21.77---- 4010 UNCH---- ----DEC20 - ----0.04 27.11---- 3920 UNCH---- ----
TOTAL R7 FUT 108568
PJM DAYTON DA PEAKD7 FUT
APR18 - ----0.15 34.93---- 378 UNCH---- ----MAY18 - ----0.15 35.20---- 396 UNCH---- ----JUN18 - ----0.07 34.48---- 525 UNCH---- ----JUL18 - ----0.01 40.34---- 525 UNCH---- ----AUG18 + ----0.01 36.36---- 575 UNCH---- ----SEP18 - ----0.02 34.58---- 475 UNCH---- ----OCT18 + ----0.09 33.08---- 575 UNCH---- ----NOV18 - ----0.06 32.83---- 525 UNCH---- ----DEC18 - ----0.11 34.13---- 500 UNCH---- ----JAN19 ----UNCH 41.10---- 220 UNCH---- ----FEB19 ----UNCH 39.00---- 200 UNCH---- ----MAR19 ----UNCH 35.46---- 210 UNCH---- ----APR19 ----UNCH 32.14---- 220 UNCH---- ----MAY19 ----UNCH 32.43---- 220 UNCH---- ----JUN19 ----UNCH 32.60---- 200 UNCH---- ----JUL19 - ----0.10 38.76---- 220 UNCH---- ----AUG19 - ----0.05 35.54---- 220 UNCH---- ----SEP19 ----UNCH 32.48---- 200 UNCH---- ----OCT19 ----UNCH 31.08---- 230 UNCH---- ----NOV19 ----UNCH 30.09---- 200 UNCH---- ----DEC19 ----UNCH 32.12---- 210 UNCH---- ----JAN20 - ----0.12 41.04---- 220 UNCH---- ----FEB20 - ----0.13 38.44---- 200 UNCH---- ----MAR20 + ----0.02 35.60---- 220 UNCH---- ----APR20 ----UNCH 31.10---- 220 UNCH---- ----MAY20 ----UNCH 31.50---- 200 UNCH---- ----JUN20 + ----0.16 32.05---- 220 UNCH---- ----JUL20 + ----0.02 38.14---- 230 UNCH---- ----AUG20 + ----0.02 34.80---- 210 UNCH---- ----SEP20 ----UNCH 31.40---- 210 UNCH---- ----OCT20 + ----0.01 30.06---- 220 UNCH---- ----NOV20 + ----0.01 30.11---- 200 UNCH---- ----DEC20 + ----0.01 32.40---- 220 UNCH---- ----
TOTAL D7 FUT 9594
PJM METED ZONE OFFPK CAL LMP46 FUT
MAR18 - ----0.30 24.08---- 782 UNCH---- ----APR18 + ----0.21 24.60---- 768 UNCH---- ----MAY18 + ----0.06 20.54---- 784 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 71Side 71
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM METED ZONE OFFPK CAL LMP46 FUT
JUN18 - ----0.10 20.71---- 768 UNCH---- ----JUL18 - ----0.15 24.52---- 816 UNCH---- ----AUG18 - ----0.16 23.02---- 752 UNCH---- ----SEP18 - ----0.06 20.47---- 832 UNCH---- ----OCT18 + ----0.04 21.46---- 752 UNCH---- ----NOV18 + ----0.03 21.66---- 770 UNCH---- ----DEC18 + ----0.03 26.20---- 848 UNCH---- ----JAN19 ----UNCH 44.82---- 784 UNCH---- ----FEB19 ----UNCH 39.76---- 704 UNCH---- ----MAR19 + ----0.01 28.24---- 814 UNCH---- ----APR19 - ----0.01 23.41---- 736 UNCH---- ----MAY19 + ----0.01 18.65---- 784 UNCH---- ----JUN19 + ----0.01 19.64---- 800 UNCH---- ----JUL19 ----UNCH 24.03---- 784 UNCH---- ----AUG19 ----UNCH 21.37---- 784 UNCH---- ----SEP19 + ----0.01 20.25---- 800 UNCH---- ----OCT19 ----UNCH 20.48---- 752 UNCH---- ----NOV19 ----UNCH 20.62---- 802 UNCH---- ----DEC19 ----UNCH 26.10---- 816 UNCH---- ----JAN20 ----UNCH 41.51---- 784 UNCH---- ----FEB20 ----UNCH 36.99---- 752 UNCH---- ----MAR20 + ----0.04 29.83---- 782 UNCH---- ----APR20 + ----0.02 24.61---- 736 UNCH---- ----MAY20 ----UNCH 21.35---- 848 UNCH---- ----JUN20 ----UNCH 22.30---- 736 UNCH---- ----JUL20 + ----0.02 24.56---- 752 UNCH---- ----AUG20 ----UNCH 21.95---- 816 UNCH---- ----SEP20 - ----0.01 21.19---- 768 UNCH---- ----OCT20 - ----0.01 20.24---- 784 UNCH---- ----NOV20 - ----0.01 20.24---- 802 UNCH---- ----DEC20 + ----0.02 25.56---- 784 UNCH---- ----
TOTAL 46 FUT 26576
PJM METED ZONE PEAK CAL LMP47 FUT
MAR18 ----UNCH 32.23---- 44 UNCH---- ----APR18 + ----0.13 31.21---- 42 UNCH---- ----MAY18 - ----0.07 30.25---- 44 UNCH---- ----JUN18 - ----0.14 29.55---- 42 UNCH---- ----JUL18 - ----0.10 37.73---- 42 UNCH---- ----AUG18 - ----0.08 35.35---- 46 UNCH---- ----SEP18 - ----0.19 29.05---- 38 UNCH---- ----OCT18 - ----0.01 28.62---- 46 UNCH---- ----NOV18 - ----0.01 29.52---- 42 UNCH---- ----DEC18 - ----0.03 35.13---- 40 UNCH---- ----JAN19 + ----0.05 51.69---- 44 UNCH---- ----FEB19 + ----0.05 49.44---- 40 UNCH---- ----MAR19 ----UNCH 34.40---- 42 UNCH---- ----APR19 ----UNCH 28.23---- 44 UNCH---- ----MAY19 ----UNCH 27.46---- 44 UNCH---- ----JUN19 + ----0.03 27.17---- 40 UNCH---- ----JUL19 - ----0.01 35.09---- 44 UNCH---- ----AUG19 + ----0.03 33.19---- 44 UNCH---- ----SEP19 + ----0.01 27.33---- 40 UNCH---- ----OCT19 ----UNCH 25.55---- 46 UNCH---- ----NOV19 ----UNCH 26.50---- 40 UNCH---- ----DEC19 ----UNCH 31.85---- 42 UNCH---- ----JAN20 ----UNCH 51.10---- 44 UNCH---- ----FEB20 ----UNCH 48.25---- 40 UNCH---- ----MAR20 - ----0.03 33.41---- 44 UNCH---- ----APR20 - ----0.02 28.16---- 44 UNCH---- ----MAY20 - ----0.03 27.35---- 40 UNCH---- ----JUN20 + ----0.13 28.80---- 44 UNCH---- ----JUL20 - ----0.01 35.57---- 46 UNCH---- ----AUG20 - ----0.01 34.16---- 42 UNCH---- ----SEP20 - ----0.02 28.70---- 42 UNCH---- ----OCT20 - ----0.02 28.10---- 44 UNCH---- ----NOV20 - ----0.02 28.30---- 40 UNCH---- ----DEC20 - ----0.01 31.21---- 44 UNCH---- ----
TOTAL 47 FUT 1450
PJM MONTHLYJM FUT
MAR18 - ----1.07 33.08---- 30 UNCH---- ----APR18 - ----0.14 34.50---- 30 UNCH---- ----MAY18 - ----0.08 33.89---- 30 UNCH---- ----JUN18 - ----0.10 33.59---- 30 UNCH---- ----JUL18 - ----0.05 39.08---- 110 UNCH---- ----AUG18 - ----0.03 36.00---- 110 UNCH---- ----SEP18 - ----0.16 33.68---- 190 UNCH---- ----OCT18 - ----0.01 33.02---- 70 UNCH---- ----NOV18 - ----0.01 32.92---- 70 UNCH---- ----DEC18 - ----0.02 36.18---- 70 UNCH---- ----JAN19 + ----0.04 47.59---- 40 UNCH---- ----FEB19 + ----0.04 45.39---- 40 UNCH---- ----MAR19 ----UNCH 37.00---- 40 UNCH---- ----APR19 ----UNCH 32.03---- 40 UNCH---- ----MAY19 ----UNCH 31.81---- 40 UNCH---- ----JUN19 + ----0.03 31.62---- 40 UNCH---- ----JUL19 - ----0.01 37.34---- 40 UNCH---- ----AUG19 + ----0.03 34.74---- 40 UNCH---- ----SEP19 + ----0.01 31.63---- 40 UNCH---- ----OCT19 ----UNCH 30.05---- 40 UNCH---- ----NOV19 ----UNCH 30.05---- 40 UNCH---- ----DEC19 ----UNCH 33.25---- 40 UNCH---- ----
TOTAL JM FUT 1220
PJM NI HUB 5MW REAL TIME O PKB6 FUT
APR18 - ----0.06 20.63---- 47616 UNCH---- ----MAY18 + ----0.07 18.73---- 44688 UNCH---- ----JUN18 - ----0.01 19.70---- 51456 UNCH---- ----JUL18 - ----0.10 22.70---- 54672 UNCH---- ----AUG18 - ----0.10 21.20---- 50384 UNCH---- ----SEP18 ----UNCH 19.56---- 55744 UNCH---- ----OCT18 - ----0.01 19.34---- 50384 UNCH---- ----NOV18 - ----0.02 19.44---- 51590 UNCH---- ----DEC18 - ----0.01 21.10---- 56816 UNCH---- ----JAN19 - ----0.06 29.90---- 7448 UNCH---- ----FEB19 - ----0.04 27.00---- 6688 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 72Side 72
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM NI HUB 5MW REAL TIME O PKB6 FUT
MAR19 ----UNCH 23.05---- 7733 UNCH---- ----APR19 ----UNCH 21.45---- 6992 UNCH---- ----MAY19 ----UNCH 18.00---- 7448 UNCH---- ----JUN19 ----UNCH 18.50---- 7600 UNCH---- ----JUL19 - ----0.03 21.77---- 7448 UNCH---- ----AUG19 + ----0.03 20.08---- 7448 UNCH---- ----SEP19 ----UNCH 18.75---- 7600 UNCH---- ----OCT19 ----UNCH 18.83---- 7144 UNCH---- ----NOV19 ----UNCH 19.23---- 7619 UNCH---- ----DEC19 ----UNCH 20.43---- 7752 UNCH---- ----
TOTAL B6 FUT 552270
PJM NI HUB 5MW REAL TIME PKB3 FUT
APR18 - ----0.16 28.65---- 2709 UNCH---- ----MAY18 - ----0.15 29.45---- 2838 UNCH---- ----JUN18 - ----0.10 30.56---- 1869 UNCH---- ----JUL18 ----UNCH 37.26---- 1869 UNCH---- ----AUG18 ----UNCH 33.94---- 2047 UNCH---- ----SEP18 ----UNCH 30.81---- 1691 UNCH---- ----OCT18 + ----0.11 29.43---- 2047 UNCH---- ----NOV18 - ----0.06 28.78---- 1869 UNCH---- ----DEC18 - ----0.08 30.07---- 1780 UNCH---- ----JAN19 ----UNCH 35.45---- 748 UNCH---- ----FEB19 ----UNCH 34.70---- 680 UNCH---- ----MAR19 - ----0.03 30.26---- 714 UNCH---- ----APR19 + ----0.03 28.84---- 748 UNCH---- ----MAY19 ----UNCH 29.13---- 748 UNCH---- ----JUN19 ----UNCH 29.38---- 980 UNCH---- ----JUL19 - ----0.07 35.62---- 1078 UNCH---- ----AUG19 - ----0.08 33.18---- 1078 UNCH---- ----SEP19 ----UNCH 29.48---- 980 UNCH---- ----OCT19 ----UNCH 27.57---- 782 UNCH---- ----NOV19 ----UNCH 26.52---- 680 UNCH---- ----DEC19 ----UNCH 29.46---- 714 UNCH---- ----
TOTAL B3 FUT 28649
PJM NILL DA OFF-PEAKL3 FUT
APR18 - ----0.06 20.68---- 51840 UNCH---- ----MAY18 + ----0.07 18.78---- 53312 UNCH---- ----JUN18 - ----0.01 19.75---- 18048 UNCH---- ----JUL18 - ----0.10 22.75---- 19176 UNCH---- ----AUG18 - ----0.10 21.25---- 17672 UNCH---- ----SEP18 ----UNCH 19.61---- 19968 UNCH---- ----OCT18 - ----0.01 19.39---- 17672 UNCH---- ----NOV18 - ----0.02 19.49---- 17710 UNCH---- ----DEC18 - ----0.01 21.15---- 19504 UNCH---- ----JAN19 - ----0.06 29.95---- 13328 UNCH---- ----FEB19 - ----0.04 27.05---- 11968 UNCH---- ----MAR19 ----UNCH 23.10---- 13838 UNCH---- ----APR19 ----UNCH 21.50---- 12512 UNCH---- ----MAY19 ----UNCH 18.05---- 13328 UNCH---- ----JUN19 ----UNCH 18.55---- 13600 UNCH---- ----JUL19 - ----0.03 21.82---- 13328 UNCH---- ----AUG19 + ----0.03 20.13---- 13328 UNCH---- ----SEP19 ----UNCH 18.80---- 13600 UNCH---- ----OCT19 ----UNCH 18.88---- 12784 UNCH---- ----NOV19 ----UNCH 19.28---- 13634 UNCH---- ----DEC19 ----UNCH 20.48---- 13872 UNCH---- ----
TOTAL L3 FUT 394022
PJM NILL DA PEAKN3 FUT
APR18 - ----0.16 28.65---- 2289 UNCH---- ----MAY18 - ----0.15 29.45---- 2398 UNCH---- ----JUN18 - ----0.10 30.56---- 1197 UNCH---- ----JUL18 ----UNCH 37.26---- 1155 UNCH---- ----AUG18 ----UNCH 33.94---- 1265 UNCH---- ----SEP18 ----UNCH 30.81---- 1026 UNCH---- ----OCT18 + ----0.11 29.43---- 1265 UNCH---- ----NOV18 - ----0.06 28.78---- 1155 UNCH---- ----DEC18 - ----0.08 30.07---- 1100 UNCH---- ----JAN19 ----UNCH 35.45---- 858 UNCH---- ----FEB19 ----UNCH 34.70---- 780 UNCH---- ----MAR19 - ----0.03 30.26---- 819 UNCH---- ----APR19 + ----0.03 28.84---- 858 UNCH---- ----MAY19 ----UNCH 29.13---- 858 UNCH---- ----JUN19 ----UNCH 29.38---- 780 UNCH---- ----JUL19 - ----0.07 35.62---- 858 UNCH---- ----AUG19 - ----0.08 33.18---- 858 UNCH---- ----SEP19 ----UNCH 29.48---- 780 UNCH---- ----OCT19 ----UNCH 27.57---- 897 UNCH---- ----NOV19 ----UNCH 26.52---- 780 UNCH---- ----DEC19 ----UNCH 29.46---- 819 UNCH---- ----
TOTAL N3 FUT 22795
PJM NORTERN ILL HUB DA OP DAILYPNO FUT
16MAR18 ----UNCH 12.59---- 0 - 1088---- ----17MAR18 ----UNCH 20.08---- 3264 UNCH---- ----18MAR18 ----UNCH 20.40---- 3264 UNCH---- ----19MAR18 ----UNCH 15.65---- 1088 UNCH---- ----20MAR18 ----UNCH 15.11---- 1088 UNCH---- ----21MAR18 ----UNCH 20.08---- 1088 UNCH---- ----22MAR18 ----UNCH 22.21---- 1088 UNCH---- ----23MAR18 ----UNCH 19.00---- 1088 UNCH---- ----24MAR18 - ----3.65 21.79---- 3264 UNCH---- ----25MAR18 - ----4.29 21.15---- 3264 UNCH---- ----26MAR18 - ----4.29 21.15---- 1088 UNCH---- ----27MAR18 - ----4.29 21.15---- 1088 UNCH---- ----28MAR18 - ----4.29 21.15---- 1088 UNCH---- ----29MAR18 - ----4.29 21.15---- 1088 UNCH---- ----30MAR18 - ----4.29 21.15---- 1088 UNCH---- ----31MAR18 - ----4.29 21.15---- 3264 UNCH---- ----
TOTAL PNO FUT 27200 1088-
PJM NORTERN ILL HUB DA PEAK DAILYPNP FUT
16MAR18 ----UNCH 25.79---- 0 - 109---- ----19MAR18 ----UNCH 27.85---- 109 UNCH---- ----20MAR18 ----UNCH 27.87---- 109 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 73Side 73
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM NORTERN ILL HUB DA PEAK DAILYPNP FUT
21MAR18 ----UNCH 36.74---- 109 UNCH---- ----22MAR18 ----UNCH 32.28---- 109 UNCH---- ----23MAR18 ----UNCH 26.48---- 109 UNCH---- ----26MAR18 - ----2.52 26.48---- 109 UNCH---- ----27MAR18 - ----1.50 27.50---- 109 UNCH---- ----28MAR18 - ----1.50 27.50---- 109 UNCH---- ----29MAR18 - ----1.50 27.50---- 109 UNCH---- ----30MAR18 - ----1.50 27.50---- 109 UNCH---- ----
TOTAL PNP FUT 1090 109-
PJM NORTERN ILL HUB RT OP DAILYNOC FUT
15MAR18 ----UNCH 17.44---- 0 - 992---- ----16MAR18 ----UNCH 15.18---- 992 UNCH---- ----17MAR18 ----UNCH 30.11---- 2976 UNCH---- ----18MAR18 ----UNCH 26.10---- 2976 UNCH---- ----19MAR18 ----UNCH 14.72---- 992 UNCH---- ----20MAR18 ----UNCH 26.40---- 992 UNCH---- ----21MAR18 ----UNCH 14.94---- 992 UNCH---- ----22MAR18 + ----2.73 24.04---- 992 UNCH---- ----23MAR18 ----UNCH 21.31---- 992 UNCH---- ----24MAR18 ----UNCH 21.31---- 2976 UNCH---- ----25MAR18 ----UNCH 21.31---- 2976 UNCH---- ----26MAR18 ----UNCH 21.31---- 992 UNCH---- ----27MAR18 ----UNCH 21.31---- 992 UNCH---- ----28MAR18 ----UNCH 21.31---- 992 UNCH---- ----29MAR18 ----UNCH 21.31---- 992 UNCH---- ----30MAR18 ----UNCH 21.31---- 992 UNCH---- ----31MAR18 ----UNCH 21.31---- 2976 UNCH---- ----
TOTAL NOC FUT 25792 992-
PJM OFF-PEAK LMP FUTUREJP FUT
MAR18 + ----0.06 30.58---- 42 UNCH---- ----APR18 + ----0.08 27.21---- 42 UNCH---- ----MAY18 + ----0.09 23.70---- 42 UNCH---- ----JUN18 - ----0.06 23.30---- 42 UNCH---- ----JUL18 - ----0.11 25.76---- 42 UNCH---- ----AUG18 - ----0.12 24.01---- 42 UNCH---- ----SEP18 - ----0.01 23.27---- 40 UNCH---- ----OCT18 + ----0.03 24.26---- 40 UNCH---- ----NOV18 + ----0.02 23.86---- 40 UNCH---- ----DEC18 + ----0.03 27.30---- 40 UNCH---- ----
TOTAL JP FUT 412
PJM PSEG DA OFF-PEAKW6 FUT
MAR18 - ----0.09 24.54---- 7820 UNCH---- ----APR18 + ----0.21 23.85---- 7680 UNCH---- ----MAY18 + ----0.07 20.84---- 7840 UNCH---- ----JUN18 - ----0.10 20.26---- 1920 UNCH---- ----JUL18 - ----0.14 23.82---- 2040 UNCH---- ----AUG18 - ----0.15 22.27---- 1880 UNCH---- ----SEP18 - ----0.06 19.67---- 2080 UNCH---- ----OCT18 + ----0.04 20.26---- 1880 UNCH---- ----NOV18 + ----0.03 21.16---- 1925 UNCH---- ----DEC18 + ----0.03 26.80---- 2120 UNCH---- ----JAN19 ----UNCH 48.52---- 1960 UNCH---- ----FEB19 + ----0.01 44.31---- 1760 UNCH---- ----MAR19 + ----0.01 26.14---- 2035 UNCH---- ----APR19 - ----0.01 21.86---- 1840 UNCH---- ----MAY19 + ----0.02 17.10---- 1960 UNCH---- ----
TOTAL W6 FUT 46740
PJM PSEG DA PEAKL6 FUT
MAR18 ----UNCH 30.97---- 440 UNCH---- ----APR18 + ----0.14 30.72---- 420 UNCH---- ----MAY18 - ----0.07 31.25---- 440 UNCH---- ----
TOTAL L6 FUT 1300
PJM WESTERN HUB DA OP DAILY FUTPWO FUT
16MAR18 ----UNCH 31.42---- 0 - 440---- ----17MAR18 ----UNCH 30.69---- 1320 UNCH---- ----18MAR18 ----UNCH 28.63---- 1320 UNCH---- ----19MAR18 ----UNCH 29.44---- 440 UNCH---- ----20MAR18 ----UNCH 31.14---- 440 UNCH---- ----21MAR18 ----UNCH 34.65---- 440 UNCH---- ----22MAR18 ----UNCH 42.34---- 440 UNCH---- ----23MAR18 ----UNCH 33.12---- 440 UNCH---- ----24MAR18 + ----2.17 32.22---- 1320 UNCH---- ----25MAR18 - ----3.56 26.49---- 1320 UNCH---- ----26MAR18 - ----3.56 26.49---- 440 UNCH---- ----27MAR18 - ----3.56 26.49---- 440 UNCH---- ----28MAR18 - ----3.56 26.49---- 440 UNCH---- ----29MAR18 - ----3.56 26.49---- 440 UNCH---- ----30MAR18 - ----3.56 26.49---- 440 UNCH---- ----31MAR18 - ----3.56 26.49---- 1320 UNCH---- ----
TOTAL PWO FUT 11000 440-
PJM WESTERN HUB DA PEAK DAILYPWP FUT
16MAR18 ----UNCH 36.10---- 0 - 55---- ----19MAR18 ----UNCH 35.93---- 55 UNCH---- ----20MAR18 ----UNCH 49.52---- 55 UNCH---- ----21MAR18 ----UNCH 58.12---- 55 UNCH---- ----22MAR18 ----UNCH 43.94---- 55 UNCH---- ----23MAR18 ----UNCH 34.72---- 55 UNCH---- ----26MAR18 + ----0.72 34.72---- 55 UNCH---- ----27MAR18 - ----1.50 32.50---- 55 UNCH---- ----28MAR18 - ----1.50 32.50---- 55 UNCH---- ----29MAR18 - ----1.50 32.50---- 55 UNCH---- ----30MAR18 - ----1.50 32.50---- 55 UNCH---- ----
TOTAL PWP FUT 550 55-
PJM WESTERN HUB RT OP DAILYWOR FUT
15MAR18 ----UNCH 33.99---- 0 - 1432---- ----16MAR18 ----UNCH 24.56---- 1432 UNCH---- ----17MAR18 ----UNCH 36.90---- 4296 UNCH---- ----18MAR18 ----UNCH 28.89---- 4296 UNCH---- ----19MAR18 ----UNCH 28.76---- 1432 UNCH---- ----20MAR18 ----UNCH 36.58---- 1432 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 74Side 74
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PJM WESTERN HUB RT OP DAILYWOR FUT
21MAR18 ----UNCH 48.93---- 1432 UNCH---- ----22MAR18 + ----2.94 29.44---- 1432 UNCH---- ----23MAR18 ----UNCH 26.50---- 1432 UNCH---- ----24MAR18 ----UNCH 26.50---- 4296 UNCH---- ----25MAR18 ----UNCH 26.50---- 4296 UNCH---- ----26MAR18 ----UNCH 26.50---- 1432 UNCH---- ----27MAR18 ----UNCH 26.50---- 1432 UNCH---- ----28MAR18 ----UNCH 26.50---- 1432 UNCH---- ----29MAR18 ----UNCH 26.50---- 1432 UNCH---- ----30MAR18 ----UNCH 26.50---- 1432 UNCH---- ----31MAR18 ----UNCH 26.50---- 4296 UNCH---- ----
TOTAL WOR FUT 37232 1432-
PJM WESTH DA OFF-PEAKE4 FUT
APR18 + ----0.08 27.26---- 21120 UNCH---- ----MAY18 + ----0.09 23.75---- 21560 UNCH---- ----JUN18 - ----0.06 23.35---- 18048 UNCH---- ----JUL18 - ----0.11 25.81---- 19176 UNCH---- ----AUG18 - ----0.12 24.06---- 17672 UNCH---- ----SEP18 - ----0.01 23.32---- 19552 UNCH---- ----OCT18 + ----0.03 24.31---- 17672 UNCH---- ----NOV18 + ----0.02 23.91---- 18095 UNCH---- ----DEC18 + ----0.03 27.35---- 19928 UNCH---- ----JAN19 ----UNCH 41.42---- 12544 UNCH---- ----FEB19 ----UNCH 38.11---- 11264 UNCH---- ----MAR19 + ----0.01 29.29---- 13024 UNCH---- ----APR19 - ----0.01 25.06---- 11776 UNCH---- ----MAY19 ----UNCH 21.80---- 12544 UNCH---- ----JUN19 ----UNCH 21.74---- 12800 UNCH---- ----JUL19 ----UNCH 24.88---- 12544 UNCH---- ----AUG19 ----UNCH 22.22---- 12544 UNCH---- ----SEP19 ----UNCH 22.05---- 12800 UNCH---- ----OCT19 ----UNCH 21.93---- 12032 UNCH---- ----NOV19 ----UNCH 22.37---- 12832 UNCH---- ----DEC19 ----UNCH 26.30---- 13056 UNCH---- ----JAN20 ----UNCH 39.01---- 8624 UNCH---- ----FEB20 ----UNCH 36.09---- 8272 UNCH---- ----MAR20 + ----0.04 29.88---- 8602 UNCH---- ----APR20 + ----0.02 25.21---- 8096 UNCH---- ----MAY20 ----UNCH 22.10---- 9328 UNCH---- ----JUN20 ----UNCH 22.50---- 736 UNCH---- ----JUL20 + ----0.02 24.51---- 752 UNCH---- ----AUG20 ----UNCH 22.15---- 816 UNCH---- ----SEP20 - ----0.01 21.84---- 768 UNCH---- ----OCT20 - ----0.01 21.54---- 784 UNCH---- ----NOV20 - ----0.01 21.74---- 802 UNCH---- ----DEC20 + ----0.02 25.66---- 784 UNCH---- ----
TOTAL E4 FUT 370947
PJM WESTH RT OFF-PEAKN9 FUT
APR18 + ----0.08 27.21---- 68736 UNCH---- ----MAY18 + ----0.09 23.70---- 66248 UNCH---- ----JUN18 - ----0.06 23.30---- 65280 UNCH---- ----JUL18 - ----0.11 25.76---- 106080 UNCH---- ----AUG18 - ----0.12 24.01---- 97760 UNCH---- ----SEP18 - ----0.01 23.27---- 70720 UNCH---- ----OCT18 + ----0.03 24.26---- 63920 UNCH---- ----NOV18 + ----0.02 23.86---- 65450 UNCH---- ----DEC18 + ----0.03 27.30---- 72080 UNCH---- ----JAN19 ----UNCH 41.37---- 68208 UNCH---- ----FEB19 ----UNCH 38.06---- 61248 UNCH---- ----MAR19 + ----0.01 29.24---- 50468 UNCH---- ----APR19 - ----0.01 25.01---- 45632 UNCH---- ----MAY19 ----UNCH 21.75---- 48608 UNCH---- ----JUN19 ----UNCH 21.69---- 31600 UNCH---- ----JUL19 ----UNCH 24.83---- 60368 UNCH---- ----AUG19 ----UNCH 22.17---- 60368 UNCH---- ----SEP19 ----UNCH 22.00---- 27600 UNCH---- ----OCT19 ----UNCH 21.88---- 25944 UNCH---- ----NOV19 ----UNCH 22.32---- 27669 UNCH---- ----DEC19 ----UNCH 26.25---- 28152 UNCH---- ----JAN20 ----UNCH 38.96---- 10976 UNCH---- ----FEB20 ----UNCH 36.04---- 10528 UNCH---- ----MAR20 + ----0.04 29.83---- 10948 UNCH---- ----APR20 + ----0.02 25.16---- 10304 UNCH---- ----MAY20 ----UNCH 22.05---- 11872 UNCH---- ----JUN20 ----UNCH 22.45---- 5520 UNCH---- ----JUL20 + ----0.02 24.46---- 5640 UNCH---- ----AUG20 ----UNCH 22.10---- 6120 UNCH---- ----SEP20 - ----0.01 21.79---- 5760 UNCH---- ----OCT20 - ----0.01 21.49---- 5880 UNCH---- ----NOV20 - ----0.01 21.69---- 6015 UNCH---- ----DEC20 + ----0.02 25.61---- 5880 UNCH---- ----JAN21 + ----0.02 38.43---- 8480 UNCH---- ----FEB21 + ----0.01 35.37---- 7040 UNCH---- ----MAR21 + ----0.03 28.71---- 7500 UNCH---- ----APR21 + ----0.01 23.90---- 7360 UNCH---- ----MAY21 - ----0.01 20.89---- 8480 UNCH---- ----JUN21 + ----0.01 22.85---- 7360 UNCH---- ----JUL21 + ----0.01 24.80---- 8160 UNCH---- ----AUG21 ----UNCH 22.50---- 7840 UNCH---- ----SEP21 ----UNCH 22.25---- 7680 UNCH---- ----OCT21 ----UNCH 22.00---- 8160 UNCH---- ----NOV21 ----UNCH 22.20---- 7700 UNCH---- ----DEC21 + ----0.01 25.50---- 7520 UNCH---- ----JAN22 + ----0.01 38.42---- 20400 UNCH---- ----FEB22 ----UNCH 35.23---- 17600 UNCH---- ----MAR22 + ----0.02 28.49---- 18750 UNCH---- ----APR22 ----UNCH 23.85---- 19200 UNCH---- ----MAY22 - ----0.01 21.01---- 20400 UNCH---- ----JUN22 - ----0.01 22.75---- 18400 UNCH---- ----JUL22 + ----0.01 24.80---- 21200 UNCH---- ----AUG22 - ----0.01 22.50---- 18800 UNCH---- ----SEP22 - ----0.01 22.20---- 19200 UNCH---- ----OCT22 - ----0.01 22.00---- 20400 UNCH---- ----NOV22 - ----0.01 22.15---- 19250 UNCH---- ----DEC22 + ----0.01 25.90---- 20400 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 75Side 75
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
TOTAL N9 FUT 1634862
PJM WESTH RT PEAKL1 FUT
APR18 - ----0.14 34.50---- 9891 UNCH---- ----MAY18 - ----0.08 33.89---- 8558 UNCH---- ----JUN18 - ----0.10 33.59---- 7224 UNCH---- ----JUL18 - ----0.05 39.08---- 8211 UNCH---- ----AUG18 - ----0.03 36.00---- 8993 UNCH---- ----SEP18 - ----0.16 33.68---- 6859 UNCH---- ----OCT18 - ----0.01 33.02---- 6693 UNCH---- ----NOV18 - ----0.01 32.92---- 6111 UNCH---- ----DEC18 - ----0.02 36.18---- 5820 UNCH---- ----JAN19 + ----0.04 47.59---- 4114 UNCH---- ----FEB19 + ----0.04 45.39---- 3740 UNCH---- ----MAR19 ----UNCH 37.00---- 3360 UNCH---- ----APR19 ----UNCH 32.03---- 3520 UNCH---- ----MAY19 ----UNCH 31.81---- 3520 UNCH---- ----JUN19 + ----0.03 31.62---- 2560 UNCH---- ----JUL19 - ----0.01 37.34---- 2706 UNCH---- ----AUG19 + ----0.03 34.74---- 2706 UNCH---- ----SEP19 + ----0.01 31.63---- 2760 UNCH---- ----OCT19 ----UNCH 30.05---- 2944 UNCH---- ----NOV19 ----UNCH 30.05---- 2560 UNCH---- ----DEC19 ----UNCH 33.25---- 2688 UNCH---- ----JAN20 ----UNCH 46.90---- 836 UNCH---- ----FEB20 ----UNCH 44.10---- 760 UNCH---- ----MAR20 - ----0.02 36.76---- 836 UNCH---- ----APR20 - ----0.01 31.31---- 836 UNCH---- ----MAY20 - ----0.02 31.00---- 760 UNCH---- ----JUN20 + ----0.14 31.71---- 946 UNCH---- ----JUL20 - ----0.01 37.27---- 2208 UNCH---- ----AUG20 - ----0.01 34.86---- 2016 UNCH---- ----SEP20 - ----0.02 31.10---- 903 UNCH---- ----OCT20 - ----0.02 29.90---- 946 UNCH---- ----NOV20 - ----0.02 29.90---- 860 UNCH---- ----DEC20 - ----0.01 32.56---- 946 UNCH---- ----JAN21 - ----0.19 46.19---- 40 UNCH---- ----FEB21 - ----0.14 43.55---- 40 UNCH---- ----MAR21 ----UNCH 36.73---- 46 UNCH---- ----APR21 + ----0.04 31.69---- 44 UNCH---- ----MAY21 + ----0.04 31.29---- 40 UNCH---- ----JUN21 + ----0.04 31.84---- 44 UNCH---- ----JUL21 ----UNCH 37.37---- 42 UNCH---- ----AUG21 - ----0.01 34.93---- 44 UNCH---- ----SEP21 + ----0.05 30.80---- 42 UNCH---- ----OCT21 + ----0.03 28.10---- 42 UNCH---- ----NOV21 + ----0.03 28.10---- 42 UNCH---- ----DEC21 - ----0.01 32.79---- 46 UNCH---- ----
TOTAL L1 FUT 118903
PJM WESTHDA PEAKJ4 FUT
APR18 - ----0.14 34.50---- 1155 UNCH---- ----MAY18 - ----0.08 33.89---- 1210 UNCH---- ----JUN18 - ----0.10 33.59---- 987 UNCH---- ----JUL18 - ----0.05 39.08---- 987 UNCH---- ----AUG18 - ----0.03 36.00---- 1081 UNCH---- ----SEP18 - ----0.16 33.68---- 893 UNCH---- ----OCT18 - ----0.01 33.02---- 1081 UNCH---- ----NOV18 - ----0.01 32.92---- 987 UNCH---- ----DEC18 - ----0.02 36.18---- 940 UNCH---- ----JAN19 + ----0.04 47.59---- 704 UNCH---- ----FEB19 + ----0.04 45.39---- 640 UNCH---- ----MAR19 ----UNCH 37.00---- 672 UNCH---- ----APR19 ----UNCH 32.03---- 704 UNCH---- ----MAY19 ----UNCH 31.81---- 704 UNCH---- ----JUN19 + ----0.03 31.62---- 640 UNCH---- ----JUL19 - ----0.01 37.34---- 704 UNCH---- ----AUG19 + ----0.03 34.74---- 704 UNCH---- ----SEP19 + ----0.01 31.63---- 640 UNCH---- ----OCT19 ----UNCH 30.05---- 736 UNCH---- ----NOV19 ----UNCH 30.05---- 640 UNCH---- ----DEC19 ----UNCH 33.25---- 672 UNCH---- ----JAN20 ----UNCH 46.90---- 484 UNCH---- ----FEB20 ----UNCH 44.10---- 440 UNCH---- ----MAR20 - ----0.02 36.76---- 484 UNCH---- ----APR20 - ----0.01 31.31---- 484 UNCH---- ----MAY20 - ----0.02 31.00---- 440 UNCH---- ----JUN20 + ----0.14 31.71---- 44 UNCH---- ----JUL20 - ----0.01 37.27---- 46 UNCH---- ----AUG20 - ----0.01 34.86---- 42 UNCH---- ----SEP20 - ----0.02 31.10---- 42 UNCH---- ----OCT20 - ----0.02 29.90---- 44 UNCH---- ----NOV20 - ----0.02 29.90---- 40 UNCH---- ----DEC20 - ----0.01 32.56---- 44 UNCH---- ----
TOTAL J4 FUT 20115
COAL FUTURES PRODUCTS
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AUSTRALIAN COKING (PLATTS) LOW VOLALW FUT
MAR18 + ----0.25 219.75---- 24 UNCH---- ----APR18 - ----1.50 196.00---- 24 UNCH---- ----MAY18 - ----0.75 193.50---- 24 UNCH---- ----JUN18 ----UNCH 191.00---- 24 UNCH---- ----JUL18 ----UNCH 189.00---- 24 UNCH---- ----AUG18 ----UNCH 187.00---- 24 UNCH---- ----SEP18 ----UNCH 185.00---- 24 UNCH---- ----OCT18 ----UNCH 183.00---- 24 UNCH---- ----NOV18 ----UNCH 182.00---- 24 UNCH---- ----DEC18 ----UNCH 181.00---- 24 UNCH---- ----JAN19 ----UNCH 177.50---- 4 UNCH---- ----FEB19 ----UNCH 177.50---- 4 UNCH---- ----MAR19 ----UNCH 177.50---- 4 UNCH---- ----APR19 + ----0.50 172.50---- 4 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 76Side 76
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
AUSTRALIAN COKING (PLATTS) LOW VOLALW FUT
MAY19 + ----0.50 172.50---- 4 UNCH---- ----JUN19 + ----0.50 172.50---- 4 UNCH---- ----JUL19 ----UNCH 168.00---- 4 UNCH---- ----AUG19 ----UNCH 168.00---- 4 UNCH---- ----SEP19 ----UNCH 168.00---- 4 UNCH---- ----OCT19 ----UNCH 166.00---- 4 UNCH---- ----NOV19 ----UNCH 166.00---- 4 UNCH---- ----DEC19 ----UNCH 166.00---- 4 UNCH---- ----
TOTAL ALW FUT 288
COAL API2 CIF ARA ARG-MCCLOSKYMTF FUT
MAR18 - ----0.10 79.85---- 3379 UNCH---- ----APR18 - ----0.80 78.60---- 3022 + 10---- 135MAY18 - ----0.75 78.65---- 2777 - 5---- 55JUN18 - ----0.70 78.70---- 2738 + 11---- 35JUL18 - ----0.75 78.65---- 2386 + 15---- 55AUG18 - ----0.70 78.50---- 2341 - 30---- 100SEP18 - ----0.70 78.35---- 2386 + 15---- 55OCT18 - ----0.65 78.20---- 1958 + 17---- 53NOV18 - ----0.65 78.05---- 1958 + 17---- 53DEC18 - ----0.60 77.30---- 1958 + 17---- 53JAN19 - ----0.50 76.60---- 1424 + 15---- 39FEB19 - ----0.45 75.85---- 1424 + 15---- 39MAR19 - ----0.45 75.10---- 1424 + 15---- 39APR19 - ----0.40 74.40---- 1121 + 18---- 39MAY19 - ----0.40 73.70---- 1121 + 18---- 39JUN19 - ----0.40 73.10---- 1121 + 18---- 39JUL19 - ----0.40 72.50---- 1121 + 18---- 39AUG19 - ----0.35 71.95---- 1121 + 18---- 39SEP19 - ----0.25 71.80---- 1121 + 18---- 39OCT19 - ----0.25 71.60---- 1056 + 18---- 39NOV19 - ----0.15 71.45---- 1056 + 18---- 39DEC19 - ----0.15 71.25---- 1056 + 18---- 39JAN20 - ----0.20 71.00---- 299 UNCH---- ----FEB20 - ----0.20 70.80---- 299 UNCH---- ----MAR20 - ----0.25 70.55---- 299 UNCH---- ----APR20 - ----0.25 70.35---- 299 UNCH---- ----MAY20 - ----0.30 70.10---- 299 UNCH---- ----JUN20 - ----0.30 69.90---- 299 UNCH---- ----JUL20 - ----0.25 69.75---- 299 UNCH---- ----AUG20 - ----0.30 69.55---- 299 UNCH---- ----SEP20 - ----0.30 69.40---- 299 UNCH---- ----OCT20 - ----0.25 69.25---- 299 UNCH---- ----NOV20 - ----0.30 69.05---- 299 UNCH---- ----DEC20 - ----0.30 68.90---- 299 UNCH---- ----JAN21 - ----0.25 68.75---- 20 UNCH---- ----FEB21 - ----0.25 68.60---- 20 UNCH---- ----MAR21 - ----0.30 68.40---- 20 UNCH---- ----APR21 - ----0.30 68.25---- 20 UNCH---- ----MAY21 - ----0.25 68.10---- 20 UNCH---- ----JUN21 - ----0.25 67.95---- 20 UNCH---- ----JUL21 - ----0.30 67.80---- 20 UNCH---- ----AUG21 - ----0.30 67.70---- 20 UNCH---- ----SEP21 - ----0.25 67.60---- 20 UNCH---- ----OCT21 - ----0.30 67.45---- 20 UNCH---- ----NOV21 - ----0.30 67.35---- 20 UNCH---- ----DEC21 - ----0.30 67.25---- 20 UNCH---- ----
TOTAL MTF FUT 42897 1062 274+
COAL API4 RCH BAY ARGS MCCLOSKY SWMFF FUT
MAR18 + ----0.05 91.25---- 1386 UNCH---- ----APR18 - ----0.15 87.80---- 861 UNCH---- 10MAY18 ----UNCH 86.85---- 451 - 5---- 10JUN18 - ----0.45 85.60---- 398 - 5---- 15JUL18 - ----0.40 85.00---- 276 UNCH---- ----AUG18 - ----0.30 84.45---- 276 UNCH---- ----SEP18 - ----0.25 84.05---- 278 UNCH---- ----OCT18 - ----0.20 83.70---- 318 UNCH---- ----NOV18 - ----0.10 83.35---- 318 UNCH---- ----DEC18 - ----0.05 82.70---- 318 UNCH---- ----JAN19 - ----0.05 82.05---- 82 UNCH---- ----FEB19 - ----0.05 81.40---- 82 UNCH---- ----MAR19 ----UNCH 80.55---- 82 UNCH---- ----APR19 ----UNCH 79.70---- 82 UNCH---- ----MAY19 - ----0.05 78.85---- 82 UNCH---- ----JUN19 - ----0.10 78.25---- 82 UNCH---- ----JUL19 - ----0.20 77.60---- 82 UNCH---- ----AUG19 - ----0.25 77.00---- 82 UNCH---- ----SEP19 - ----0.20 76.80---- 82 UNCH---- ----OCT19 - ----0.10 76.60---- 82 UNCH---- ----NOV19 - ----0.05 76.40---- 82 UNCH---- ----DEC19 - ----0.05 76.25---- 82 UNCH---- ----
TOTAL MFF FUT 5864 35 10-
COAL API5 FOB NEWCASTLE ARG/MC FUTACM FUT
MAR18 ----UNCH 76.75---- 25 UNCH---- ----APR18 + ----0.25 73.00---- 90 UNCH---- ----MAY18 + ----0.25 72.50---- 15 UNCH---- ----JUN18 + ----0.50 72.25---- 15 UNCH---- ----
TOTAL ACM FUT 145
EASTERN RAIL DELIVERY CSX COALQX FUT
JUL18 - ----0.50 60.95---- 30 UNCH---- ----AUG18 - ----0.50 60.95---- 30 UNCH---- ----SEP18 - ----0.50 60.95---- 30 UNCH---- ----OCT18 - ----0.50 60.45---- 35 UNCH---- ----NOV18 - ----0.50 60.45---- 35 UNCH---- ----DEC18 - ----0.50 60.45---- 35 UNCH---- ----
TOTAL QX FUT 195
WESTERN RAIL DELIVERY PRB COALQP FUT
APR18 ----UNCH 12.65---- 125 UNCH---- ----MAY18 ----UNCH 12.60---- 125 UNCH---- ----JUN18 ----UNCH 12.55---- 125 UNCH---- ----JUL18 ----UNCH 12.55---- 20 UNCH---- ----AUG18 ----UNCH 12.55---- 20 UNCH---- ----SEP18 ----UNCH 12.55---- 20 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 77Side 77
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN
SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
WESTERN RAIL DELIVERY PRB COALQP FUT
OCT18 ----UNCH 12.50---- 20 UNCH---- ----NOV18 ----UNCH 12.50---- 20 UNCH---- ----DEC18 ----UNCH 12.50---- 20 UNCH---- ----
TOTAL QP FUT 495
FREIGHT FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
FREIGHT ROUTE LIQUID PETROLEUM GASFLP FUT
MAR18 - ----0.078 27.768---- 79 UNCH---- ----APR18 ----UNCH 27.000---- 82 UNCH---- ----MAY18 ----UNCH 29.000---- 82 UNCH---- ----JUN18 ----UNCH 30.000---- 82 UNCH---- ----JUL18 ----UNCH 31.000---- 83 UNCH---- ----AUG18 ----UNCH 31.000---- 83 UNCH---- ----SEP18 ----UNCH 31.000---- 83 UNCH---- ----OCT18 ----UNCH 33.000---- 74 UNCH---- ----NOV18 ----UNCH 33.000---- 74 UNCH---- ----DEC18 ----UNCH 33.000---- 74 UNCH---- ----
TOTAL FLP FUT 796
FREIGHT ROUTE TC14 (BALTIC) FUTURESFRC FUT
MAR18 - ----0.0285 15.4544---- 70 UNCH---- ----APR18 ----UNCH 17.3290---- 15 UNCH---- ----MAY18 ----UNCH 16.6410---- 15 UNCH---- ----JUN18 ----UNCH 16.4270---- 15 UNCH---- ----
TOTAL FRC FUT 115
FREIGHT ROUTE TC6 (BALTIC)TC6 FUT
MAR18 + ----0.0541 7.9648---- 30 UNCH---- ----APR18 + ----0.1660 8.6260---- 60 UNCH---- ----MAY18 + ----0.0050 8.4180---- 60 UNCH---- ----JUN18 + ----0.0030 8.3680---- 60 UNCH---- ----
TOTAL TC6 FUT 210
TC2 ROTTERDAM TO USAC 37K MTTM FUT
MAR18 ----UNCH 15.5979---- 15 UNCH---- ----APR18 - ----0.1660 16.3690---- 67 UNCH---- ----MAY18 - ----0.0130 16.3670---- 67 UNCH---- ----JUN18 ----UNCH 16.3690---- 79 UNCH---- ----JUL18 ----UNCH 15.7540---- 20 UNCH---- ----AUG18 ----UNCH 15.1120---- 20 UNCH---- ----SEP18 ----UNCH 15.2500---- 20 UNCH---- ----OCT18 ----UNCH 16.5030---- 30 UNCH---- ----NOV18 ----UNCH 16.5030---- 30 UNCH---- ----DEC18 ----UNCH 16.5030---- 30 UNCH---- ----
TOTAL TM FUT 378
TC5 RAS TANURA TO YOKOHAMA 55K MTTH FUT
MAR18 + ----0.0714 19.9505---- 5 UNCH---- ----APR18 - ----0.0540 19.9610---- 15 UNCH---- ----MAY18 ----UNCH 19.9020---- 35 UNCH---- ----JUN18 - ----0.1580 20.0700---- 25 UNCH---- ----
TOTAL TH FUT 80
TD3 MEG TO JAPAN 250K MTTL FUT
MAR18 - ----0.0017 6.2190---- 200 UNCH---- ----APR18 - ----0.1890 7.0420---- 109 UNCH---- ----MAY18 - ----0.1180 6.8620---- 99 UNCH---- ----JUN18 - ----0.0760 6.9000---- 99 UNCH---- ----JUL18 - ----0.0080 6.7940---- 30 UNCH---- ----AUG18 ----UNCH 6.6910---- 30 UNCH---- ----SEP18 - ----0.1060 6.5910---- 60 UNCH---- ----OCT18 - ----0.0700 8.6200---- 20 UNCH---- ----NOV18 - ----0.0700 8.6200---- 20 UNCH---- ----DEC18 - ----0.0700 8.6200---- 20 UNCH---- ----JAN19 ----UNCH 8.5170---- 35 UNCH---- ----FEB19 ----UNCH 8.5170---- 35 UNCH---- ----MAR19 ----UNCH 8.5170---- 35 UNCH---- ----APR19 ----UNCH 8.1300---- 60 UNCH---- ----MAY19 ----UNCH 8.1300---- 60 UNCH---- ----JUN19 ----UNCH 8.1300---- 60 UNCH---- ----JUL19 ----UNCH 8.1165---- 110 UNCH---- ----AUG19 ----UNCH 8.1165---- 110 UNCH---- ----SEP19 ----UNCH 8.1165---- 110 UNCH---- ----OCT19 ----UNCH 8.1165---- 150 UNCH---- ----NOV19 ----UNCH 8.1165---- 150 UNCH---- ----DEC19 ----UNCH 8.1165---- 150 UNCH---- ----JAN20 ----UNCH 10.1950---- 5 UNCH---- ----FEB20 ----UNCH 10.1950---- 5 UNCH---- ----MAR20 ----UNCH 10.1950---- 5 UNCH---- ----APR20 ----UNCH 10.1950---- 5 UNCH---- ----MAY20 ----UNCH 10.1950---- 5 UNCH---- ----JUN20 ----UNCH 10.1950---- 5 UNCH---- ----JUL20 ----UNCH 10.1950---- 5 UNCH---- ----AUG20 ----UNCH 10.1950---- 5 UNCH---- ----SEP20 ----UNCH 10.1950---- 5 UNCH---- ----OCT20 ----UNCH 10.1950---- 5 UNCH---- ----NOV20 ----UNCH 10.1950---- 5 UNCH---- ----DEC20 ----UNCH 10.1950---- 5 UNCH---- ----
TOTAL TL FUT 1812
PLASTICS FUTURES PRODUCTS
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PGP POLYMER GRD PROPYLENE CALPGP FUT
MAR18 ----UNCH 0.44607---- 306 UNCH---- ----
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 78Side 78
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
GLOBEX OPEN SETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNT/PITVOLUME
GLOBEX HIGH/LOW
PGP POLYMER GRD PROPYLENE CALPGP FUT
APR18 ----UNCH 0.43750---- 85 UNCH---- ----MAY18 ----UNCH 0.43250---- 80 UNCH---- ----JUN18 ----UNCH 0.42875---- 80 UNCH---- ----JUL18 ----UNCH 0.43125---- 74 UNCH---- ----AUG18 ----UNCH 0.43375---- 74 UNCH---- ----SEP18 ----UNCH 0.43875---- 74 UNCH---- ----OCT18 ----UNCH 0.43250---- 23 UNCH---- ----NOV18 ----UNCH 0.42500---- 23 UNCH---- ----DEC18 ----UNCH 0.41875---- 24 UNCH---- ----
TOTAL PGP FUT 843
EMISSIONS FUTURES PRODUCTS
GLOBEX OPENSETT. PRICE & PT. CHGE
OPENINTEREST
GLOBEX®VOLUME
PNTVOLUME
GLOBEX HIGH/LOW
NYMEX IN DELIVRY MTH EUA (EURO) FUT6T FUT
DEC18 + ----0.27 12.61---- 3698 UNCH---- ----
TOTAL 6T FUT 3698
CORE EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
NYMEX CRUDE OIL (PHYSICAL)
--- 4270 --- --- --- --- --- --- ---APR18 --- ------ --- 71 --- --- --- --- 3004 19095MAY18 --- 789--- --- --- --- --- --- --- 1627 5450JUN18 --- ------ --- --- --- --- --- --- 357 2092JUL18 --- 172--- --- --- --- --- --- --- 400 195AUG18 --- 172--- --- --- --- --- --- --- 210 116SEP18 --- 207--- --- --- --- --- --- --- 100 ---OCT18 --- ------ --- --- --- --- --- --- 1310 ---DEC18 --- ------ --- --- --- --- --- --- 162 ---MAR19 --- ------ --- --- --- --- --- --- 604 ---JUN19 --- ------ --- --- --- --- --- --- 300 ---JUL19 --- ------ --- --- --- --- --- --- 300 ---AUG19 --- ------ --- --- --- --- --- --- 851 ---SEP19 --- ------ --- --- --- --- --- --- 206 ---DEC19 --- ------ --- --- --- --- --- --- 300 ---FEB20 --- ------ --- --- --- --- --- --- 300 ---MAR20 --- ------ --- --- --- --- --- --- 240 ---JUN20 --- ------ --- --- --- --- --- --- 724 ---DEC20 --- ------ --- --- --- --- --- --- 200 ---JAN21 --- ------ --- --- --- --- --- --- 200 ---FEB21 --- ------ --- --- --- --- --- --- 200 ---MAR21 --- ------ --- --- --- --- --- --- 200 ---APR21 --- ------ --- --- --- --- --- --- 200 ---MAY21 --- ------ --- --- --- --- --- --- 375 ---JUN21 --- ------ --- --- --- --- --- --- 200 ---JUL21 --- ------ --- --- --- --- --- --- 200 ---AUG21 --- ------ --- --- --- --- --- --- 200 ---SEP21 --- ------ --- --- --- --- --- --- 200 ---OCT21 --- ------ --- --- --- --- --- --- 200 ---NOV21 --- ------ --- --- --- --- --- --- 657 ---DEC21 --- ---
Total 4270 71 14027 1340 26948
NYMEX HEATING OIL (PHYSICAL)
--- --- 2021 --- --- --- --- 960 4095APR18 --- ------ --- 485 --- --- --- --- 1292 3281MAY18 --- ------ --- --- --- --- --- --- 1134 393JUN18 --- ------ --- --- --- --- --- --- 200 295JUL18 --- ------ --- --- --- --- --- --- 248 51AUG18 --- ------ --- --- --- --- --- --- 50 6SEP18 --- ------ --- --- --- --- --- --- 100 ---OCT18 --- ------ --- --- --- --- --- --- 1056 ---DEC18 --- ---
Total 2506 5040 8121
NYMEX NY HARBOR GAS (RBOB) (PHY)
--- --- 6143 --- --- --- --- 263 7770APR18 --- 388--- --- 150 --- --- --- --- 448 4773MAY18 --- 121--- --- --- --- --- --- --- 300 697JUN18 --- 121--- --- --- --- --- --- --- 150 668JUL18 --- ------ --- --- --- --- --- --- 198 ---AUG18 --- ------ --- --- --- --- --- --- 452 ---SEP18 --- ------ --- --- --- --- --- --- 867 ---OCT18 --- ------ --- --- --- --- --- --- 295 ---NOV18 --- ------ --- --- --- --- --- --- 1062 ---DEC18 --- ------ --- --- --- --- --- --- 45 ---JAN19 --- ------ --- --- --- --- --- --- 45 ---FEB19 --- ------ --- --- --- --- --- --- 45 ---MAR19 --- ------ --- --- --- --- --- --- 45 ---APR19 --- ------ --- --- --- --- --- --- 400 ---JUN19 --- ------ --- --- --- --- --- --- 25 ---NOV19 --- ------ --- --- --- --- --- --- 25 ---DEC19 --- ------ --- --- --- --- --- --- 25 ---JAN20 --- ---
Total 6293 4690 630 13908
NATURAL GAS HENRY HUB (PHYSICAL)
--- --- 14 --- --- --- --- 500 1525APR18 --- ------ --- 712 --- --- --- --- --- 5531MAY18 --- 540--- --- --- --- --- --- --- --- 1257JUN18 --- ------ --- --- --- --- --- --- --- 1527JUL18 --- ------ --- --- --- --- --- --- --- 79AUG18 --- ------ --- --- --- --- --- --- --- 223SEP18 --- 127--- --- --- --- --- --- --- --- 32OCT18 --- ------ --- --- --- --- --- --- 100 ---JAN19 --- ------ --- --- --- --- --- --- 2000 ---OCT19 --- ------ --- --- --- --- --- --- 2000 ---NOV19 --- ---
Total 726 4600 667 10174
NYMEX BRENT OIL LAST DAY FUTURES
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 79Side 79
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 911 686MAY18 --- ------ --- --- --- --- --- --- 200 59JUN18 --- ------ --- --- --- --- --- --- 15 ---JUL18 --- ------ --- --- --- --- --- --- 145 ---NOV18 --- ------ --- --- --- --- --- --- 477 ---DEC18 --- ---
Total 1748 745
EUROPEAN GASOIL ICE FUTURE
E-MINI CRUDE OIL FUTURES
E-MINI GASOLINE FUTURES
E-MINI NATURAL GAS
CRUDE OIL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ARGUS LLS VS. WTI (ARG) TRD M
--- --- --- --- --- --- --- 680 ---MAY18 --- ------ --- --- --- --- --- --- 130 ---JUN18 --- ------ --- --- --- --- --- --- 50 ---JUL18 --- ------ --- --- --- --- --- --- 50 ---AUG18 --- ------ --- --- --- --- --- --- 50 ---SEP18 --- ------ --- --- --- --- --- --- 50 ---OCT18 --- ------ --- --- --- --- --- --- 50 ---NOV18 --- ------ --- --- --- --- --- --- 50 ---DEC18 --- ---
1110
ARGUS SOUR CRUDE NDX VS WTI DIF CAL
BRENT CALENDAR
--- --- --- --- --- --- --- 50 ---MAY18 --- ---50
CANADIAN HEAVY CRUDE(NET ENRGY) FUT
CANADIAN LIGHT SWEET OIL
CPC BLEND VS MED DATED STRIP FUTURE
DATED TO FRONTLINE BRENT CLNDR
DUBAI CRUDE OIL BALMO
DUBAI CRUDE OIL CALENDAR
EUROPE DATED BRENT
GULF COAST SOUR CRUDE OIL FUTURES
--- 60 --- --- --- --- --- --- ---APR18 --- ---
60
ICE BRENT DUBAI
--- --- --- --- --- --- --- 50 ---JAN19 --- ------ --- --- --- --- --- --- 50 ---FEB19 --- ------ --- --- --- --- --- --- 50 ---MAR19 --- ------ --- --- --- --- --- --- 25 ---OCT19 --- ------ --- --- --- --- --- --- 25 ---NOV19 --- ------ --- --- --- --- --- --- 25 ---DEC19 --- ---
225
LIGHT SWEET OIL NET ENERGY MONTHLY
LLS (ARGUS) VS WTI
--- --- --- --- --- --- --- 25 ---APR18 --- ------ --- --- --- --- --- --- 225 ---MAY18 --- ------ --- --- --- --- --- --- 25 ---JUN18 --- ------ --- --- --- --- --- --- 150 ---JUL18 --- ------ --- --- --- --- --- --- 150 ---AUG18 --- ------ --- --- --- --- --- --- 150 ---SEP18 --- ------ --- --- --- --- --- --- 150 ---OCT18 --- ------ --- --- --- --- --- --- 150 ---NOV18 --- ------ --- --- --- --- --- --- 150 ---DEC18 --- ---
1175
LOOP CRUDE OIL STORAGE FUTURES
--- 2070 --- --- --- --- --- --- ---APR18 --- ---
2070
MARS (ARGUS) VS WTI
MARS (ARGUS) VS WTI TRD MTH
--- --- --- --- --- --- --- 100 ---MAY18 --- ------ --- --- --- --- --- --- 150 ---JUL18 --- ------ --- --- --- --- --- --- 150 ---AUG18 --- ------ --- --- --- --- --- --- 150 ---SEP18 --- ------ --- --- --- --- --- --- 30 ---JAN19 --- ------ --- --- --- --- --- --- 30 ---FEB19 --- ------ --- --- --- --- --- --- 30 ---MAR19 --- ------ --- --- --- --- --- --- 30 ---APR19 --- ------ --- --- --- --- --- --- 30 ---MAY19 --- ------ --- --- --- --- --- --- 30 ---JUN19 --- ------ --- --- --- --- --- --- 30 ---JUL19 --- ------ --- --- --- --- --- --- 30 ---AUG19 --- ------ --- --- --- --- --- --- 30 ---SEP19 --- ------ --- --- --- --- --- --- 30 ---OCT19 --- ------ --- --- --- --- --- --- 30 ---NOV19 --- ------ --- --- --- --- --- --- 30 ---DEC19 --- ------ --- --- --- --- --- --- 30 ---JAN20 --- ------ --- --- --- --- --- --- 30 ---FEB20 --- ------ --- --- --- --- --- --- 30 ---MAR20 --- ------ --- --- --- --- --- --- 30 ---APR20 --- ------ --- --- --- --- --- --- 30 ---MAY20 --- ------ --- --- --- --- --- --- 30 ---JUN20 --- ------ --- --- --- --- --- --- 30 ---JUL20 --- ------ --- --- --- --- --- --- 30 ---AUG20 --- ------ --- --- --- --- --- --- 30 ---SEP20 --- ------ --- --- --- --- --- --- 30 ---OCT20 --- ------ --- --- --- --- --- --- 30 ---NOV20 --- ------ --- --- --- --- --- --- 30 ---DEC20 --- ---
1270
MINI DATED BRENT (PLATTS) FINANCIAL
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 80Side 80
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 35 ---MAY18 --- ------ --- --- --- --- --- --- 36 ---JUN18 --- ------ --- --- --- --- --- --- 50 ---JUL18 --- ------ --- --- --- --- --- --- 51 ---AUG18 --- ------ --- --- --- --- --- --- 49 ---SEP18 --- ------ --- --- --- --- --- --- 53 ---OCT18 --- ------ --- --- --- --- --- --- 54 ---NOV18 --- ------ --- --- --- --- --- --- 57 ---DEC18 --- ------ --- --- --- --- --- --- 69 ---JAN19 --- ------ --- --- --- --- --- --- 69 ---FEB19 --- ------ --- --- --- --- --- --- 69 ---MAR19 --- ------ --- --- --- --- --- --- 69 ---APR19 --- ------ --- --- --- --- --- --- 69 ---MAY19 --- ------ --- --- --- --- --- --- 69 ---JUN19 --- ------ --- --- --- --- --- --- 91 ---JUL19 --- ------ --- --- --- --- --- --- 91 ---AUG19 --- ------ --- --- --- --- --- --- 91 ---SEP19 --- ------ --- --- --- --- --- --- 91 ---OCT19 --- ------ --- --- --- --- --- --- 91 ---NOV19 --- ------ --- --- --- --- --- --- 91 ---DEC19 --- ------ --- --- --- --- --- --- 40 ---JAN20 --- ------ --- --- --- --- --- --- 40 ---FEB20 --- ------ --- --- --- --- --- --- 40 ---MAR20 --- ------ --- --- --- --- --- --- 40 ---APR20 --- ------ --- --- --- --- --- --- 40 ---MAY20 --- ------ --- --- --- --- --- --- 40 ---JUN20 --- ------ --- --- --- --- --- --- 40 ---JUL20 --- ------ --- --- --- --- --- --- 40 ---AUG20 --- ------ --- --- --- --- --- --- 40 ---SEP20 --- ------ --- --- --- --- --- --- 40 ---OCT20 --- ------ --- --- --- --- --- --- 40 ---NOV20 --- ------ --- --- --- --- --- --- 40 ---DEC20 --- ---
1790
WESTERN CANADIAN SELECT OIL MONTHLY
WTI BALMO
WTI FINANCIAL FUTURES
WTI HOUSTON ARGUS V.WTI TRADE MONTH
--- --- --- --- --- --- --- 50 ---MAY18 --- ---50
WTI MIDLAND (ARG) VS. WTI TRADE MTH
--- --- --- --- --- --- --- 210 ---MAY18 --- ------ --- --- --- --- --- --- 210 ---JUN18 --- ------ --- --- --- --- --- --- 130 ---JUL18 --- ------ --- --- --- --- --- --- 130 ---AUG18 --- ------ --- --- --- --- --- --- 130 ---SEP18 --- ------ --- --- --- --- --- --- 80 ---OCT18 --- ------ --- --- --- --- --- --- 80 ---NOV18 --- ------ --- --- --- --- --- --- 80 ---DEC18 --- ------ --- --- --- --- --- --- 50 ---JAN19 --- ------ --- --- --- --- --- --- 50 ---FEB19 --- ------ --- --- --- --- --- --- 50 ---MAR19 --- ---
1200
WTI MIDLAND(ARGUS) VS WTI FINCL FUT
--- --- --- --- --- --- --- 100 ---OCT18 --- ------ --- --- --- --- --- --- 100 ---NOV18 --- ------ --- --- --- --- --- --- 100 ---DEC18 --- ---
300
WTI-BRENT BULLET
WTI-BRENT CALENDAR
--- --- --- --- --- --- --- 100 ---APR18 --- ------ --- --- --- --- --- --- 230 ---MAY18 --- ------ --- --- --- --- --- --- 430 ---JUN18 --- ------ --- --- --- --- --- --- 430 ---JUL18 --- ------ --- --- --- --- --- --- 130 ---AUG18 --- ------ --- --- --- --- --- --- 375 ---SEP18 --- ------ --- --- --- --- --- --- 255 ---OCT18 --- ------ --- --- --- --- --- --- 255 ---NOV18 --- ------ --- --- --- --- --- --- 255 ---DEC18 --- ------ --- --- --- --- --- --- 105 ---JAN19 --- ------ --- --- --- --- --- --- 105 ---FEB19 --- ------ --- --- --- --- --- --- 105 ---MAR19 --- ------ --- --- --- --- --- --- 55 ---APR19 --- ------ --- --- --- --- --- --- 55 ---MAY19 --- ------ --- --- --- --- --- --- 55 ---JUN19 --- ------ --- --- --- --- --- --- 55 ---JUL19 --- ------ --- --- --- --- --- --- 55 ---AUG19 --- ------ --- --- --- --- --- --- 55 ---SEP19 --- ------ --- --- --- --- --- --- 55 ---OCT19 --- ------ --- --- --- --- --- --- 55 ---NOV19 --- ------ --- --- --- --- --- --- 55 ---DEC19 --- ------ --- --- --- --- --- --- 30 ---JAN20 --- ------ --- --- --- --- --- --- 30 ---FEB20 --- ------ --- --- --- --- --- --- 30 ---MAR20 --- ------ --- --- --- --- --- --- 30 ---APR20 --- ------ --- --- --- --- --- --- 30 ---MAY20 --- ------ --- --- --- --- --- --- 30 ---JUN20 --- ------ --- --- --- --- --- --- 30 ---JUL20 --- ------ --- --- --- --- --- --- 30 ---AUG20 --- ------ --- --- --- --- --- --- 30 ---SEP20 --- ------ --- --- --- --- --- --- 30 ---OCT20 --- ------ --- --- --- --- --- --- 30 ---NOV20 --- ------ --- --- --- --- --- --- 30 ---DEC20 --- ---
3630
WTS (ARGUS) VS WTI TRD MTH
NATURAL GAS EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ANR OKLAHOMA
CENTERPOINT BASIS
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 81Side 81
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
HENRY HUB
--- --- --- --- --- --- --- 52 ---APR18 --- 120--- --- --- --- --- --- --- 208 ---NOV18 --- ------ --- --- --- --- --- --- 208 ---DEC18 --- ------ --- --- --- --- --- --- 208 ---JAN19 --- ------ --- --- --- --- --- --- 208 ---FEB19 --- ------ --- --- --- --- --- --- 208 ---MAR19 --- ------ --- --- --- --- --- --- 40 ---APR19 --- ------ --- --- --- --- --- --- 40 ---MAY19 --- ------ --- --- --- --- --- --- 40 ---JUN19 --- ------ --- --- --- --- --- --- 40 ---JUL19 --- ------ --- --- --- --- --- --- 40 ---AUG19 --- ------ --- --- --- --- --- --- 40 ---SEP19 --- ------ --- --- --- --- --- --- 40 ---OCT19 --- ------ --- --- --- --- --- --- 62 ---JAN23 --- ------ --- --- --- --- --- --- 56 ---FEB23 --- ------ --- --- --- --- --- --- 62 ---MAR23 --- ------ --- --- --- --- --- --- 60 ---APR23 --- ------ --- --- --- --- --- --- 62 ---MAY23 --- ------ --- --- --- --- --- --- 60 ---JUN23 --- ------ --- --- --- --- --- --- 62 ---JUL23 --- ------ --- --- --- --- --- --- 62 ---AUG23 --- ------ --- --- --- --- --- --- 60 ---SEP23 --- ------ --- --- --- --- --- --- 62 ---OCT23 --- ------ --- --- --- --- --- --- 60 ---NOV23 --- ------ --- --- --- --- --- --- 62 ---DEC23 --- ---
2050
HENRY HUB BASIS
HENRY HUB INDEX FUTURE
HENRY HUB NG LAST DAY FINANCIAL
--- --- --- --- --- --- --- 2655 ---APR18 --- ------ --- --- --- --- --- --- 300 ---MAY18 --- ------ --- --- --- --- --- --- 150 ---JUN18 --- ------ --- --- --- --- --- --- 100 ---JUL18 --- ------ --- --- --- --- --- --- 100 ---AUG18 --- ------ --- --- --- --- --- --- 200 ---OCT18 --- ------ --- --- --- --- --- --- 300 ---DEC18 --- ------ --- --- --- --- --- --- 105 ---JAN19 --- ------ --- --- --- --- --- --- 5 ---FEB19 --- ------ --- --- --- --- --- --- 5 ---MAR19 --- ------ --- --- --- --- --- --- 135 ---APR19 --- ------ --- --- --- --- --- --- 5 ---MAY19 --- ------ --- --- --- --- --- --- 5 ---JUN19 --- ------ --- --- --- --- --- --- 5 ---JUL19 --- ------ --- --- --- --- --- --- 5 ---AUG19 --- ------ --- --- --- --- --- --- 5 ---SEP19 --- ------ --- --- --- --- --- --- 5 ---OCT19 --- ------ --- --- --- --- --- --- 5 ---NOV19 --- ------ --- --- --- --- --- --- 5 ---DEC19 --- ---
4095
HENRY HUB PENULTIMATE FUT
--- --- --- --- --- --- --- 460 ---FEB19 --- ---460
HOUSTON SHIP CHANNEL BASIS
LNG JAPAN KOREA MARKER PLATTS
MICHIGAN BASIS
NGPL MID-CONTINENT
NGPL TEX /OK
NORTHEN NATURAL GAS DEMARCATION
NORTHEN NATURAL GAS VENTURA IOWA
NORTHERN ROCKIES PIPE
NORTHWEST ROCKIES BASIS FUTURE
NYMEX NATURAL GAS FUTURES
--- --- --- --- --- --- --- 1641 ---APR18 --- ------ --- --- --- --- --- --- 110 ---MAY18 --- ------ --- --- --- --- --- --- 94 ---JUN18 --- ------ --- --- --- --- --- --- 52 ---JUL18 --- ------ --- --- --- --- --- --- 52 ---AUG18 --- ------ --- --- --- --- --- --- 52 ---SEP18 --- ------ --- --- --- --- --- --- 52 ---OCT18 --- ---
2053
ONEOK OKLAHOMA NG BASIS
PANHANDLE BASIS FUTURE
PANHANDLE PIPE
PERMIAN BASIS
SAN JUAN BASIS
SOUTH STAR TEX OKLHM KNS NG B
SUMAS BASIS
TCO BASIS
TETCO STX BASIS
TEXAS EASTERN ZONE M-3 BASIS
TEXAS GAS ZONE1 NG BASIS
TRANSCO ZONE 3 BASIS
TRANSCO ZONE 6 BASIS
TRANSCO ZONE 6 NON NY BASIS
TRANSCO ZONE4 BASIS
UK NBP NATURAL GAS FRONT MTH FUT
WAHA BASIS
PETROLEUM EX-PIT BREAKDOWN
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 82Side 82
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
1.0% FUEL OIL (PLATTS) FOB NWE
3.5% FUEL OIL (PLATTS) FOB RDA
--- --- --- --- --- --- --- 10 ---APR18 --- ------ --- --- --- --- --- --- 20 ---MAY18 --- ------ --- --- --- --- --- --- 5 ---JUL18 --- ------ --- --- --- --- --- --- 5 ---AUG18 --- ------ --- --- --- --- --- --- 5 ---SEP18 --- ------ --- --- --- --- --- --- 5 ---OCT18 --- ------ --- --- --- --- --- --- 5 ---NOV18 --- ------ --- --- --- --- --- --- 5 ---DEC18 --- ------ --- --- --- --- --- --- 2 ---JAN19 --- ------ --- --- --- --- --- --- 2 ---FEB19 --- ------ --- --- --- --- --- --- 2 ---MAR19 --- ------ --- --- --- --- --- --- 2 ---APR19 --- ------ --- --- --- --- --- --- 2 ---MAY19 --- ------ --- --- --- --- --- --- 2 ---JUN19 --- ------ --- --- --- --- --- --- 2 ---JUL19 --- ------ --- --- --- --- --- --- 2 ---AUG19 --- ------ --- --- --- --- --- --- 2 ---SEP19 --- ------ --- --- --- --- --- --- 2 ---OCT19 --- ------ --- --- --- --- --- --- 2 ---NOV19 --- ------ --- --- --- --- --- --- 2 ---DEC19 --- ------ --- --- --- --- --- --- 1 ---JAN20 --- ------ --- --- --- --- --- --- 1 ---FEB20 --- ------ --- --- --- --- --- --- 1 ---MAR20 --- ------ --- --- --- --- --- --- 1 ---APR20 --- ------ --- --- --- --- --- --- 1 ---MAY20 --- ------ --- --- --- --- --- --- 1 ---JUN20 --- ------ --- --- --- --- --- --- 1 ---JUL20 --- ------ --- --- --- --- --- --- 1 ---AUG20 --- ------ --- --- --- --- --- --- 1 ---SEP20 --- ------ --- --- --- --- --- --- 1 ---OCT20 --- ------ --- --- --- --- --- --- 1 ---NOV20 --- ------ --- --- --- --- --- --- 1 ---DEC20 --- ---
96
3.5% FUEL OIL CID MED
3.5% FUEL OIL RDAM VS FOB MED BALM
3.5% FUELOIL FOB RDAM CRK SPD BALMO
ARGUS GASOLINE NWE CRACK SPR
CHICAGO ULSD PL VS HO SPR
CHICAGO UNL GAS PL VS RBOB SPR
E/W NAPHTHA JAPAN CF-CARGOS CIF NWE
--- --- --- --- --- --- --- 10 ---APR18 --- ---10
EAST/WEST FUEL OIL SPREAD
EAST-WST GASOLINE SPREAD PLATTS/ARG
--- --- --- --- --- --- --- 100 ---APR18 --- ---100
EIA FLAT TAX ONHWAY DIESEL
EIA FLAT TAX US RETAIL GASOLINE
EUR1%FUEL OIL FOB MED-EUR1% FOB NWE
EURO 3.5% FUEL OIL RDAM BALMO
EURO 3.5% FUEL OIL SPREAD
EURO DIESEL 10PPM VS ICE
EURO PPNE CIFARG VS NAPHTHA NWE SW
--- --- --- --- --- --- --- 4 ---APR18 --- ------ --- --- --- --- --- --- 7 ---JUL18 --- ------ --- --- --- --- --- --- 7 ---AUG18 --- ------ --- --- --- --- --- --- 7 ---SEP18 --- ------ --- --- --- --- --- --- 2 ---JAN19 --- ------ --- --- --- --- --- --- 2 ---FEB19 --- ------ --- --- --- --- --- --- 2 ---MAR19 --- ---
31
EUROP NAPHTHA PLATTS CRCK SPR BALMO
--- --- --- --- --- --- --- 32 ---23MAR18 --- ---32
EUROPE 1% FUEL OIL NWE CAL
EUROPE 3.5% FUEL OIL MED CAL
EUROPE 3.5% FUEL OIL RDAM CAL
--- --- --- --- --- --- --- 210 ---APR18 --- ------ --- --- --- --- --- --- 280 ---MAY18 --- ------ --- --- --- --- --- --- 115 ---JUN18 --- ------ --- --- --- --- --- --- 345 ---JUL18 --- ------ --- --- --- --- --- --- 285 ---AUG18 --- ------ --- --- --- --- --- --- 170 ---SEP18 --- ------ --- --- --- --- --- --- 55 ---OCT18 --- ------ --- --- --- --- --- --- 55 ---NOV18 --- ------ --- --- --- --- --- --- 55 ---DEC18 --- ------ --- --- --- --- --- --- 10 ---JAN19 --- ------ --- --- --- --- --- --- 10 ---FEB19 --- ------ --- --- --- --- --- --- 10 ---MAR19 --- ------ --- --- --- --- --- --- 45 ---JUL19 --- ------ --- --- --- --- --- --- 45 ---AUG19 --- ------ --- --- --- --- --- --- 45 ---SEP19 --- ------ --- --- --- --- --- --- 60 ---OCT19 --- ------ --- --- --- --- --- --- 60 ---NOV19 --- ------ --- --- --- --- --- --- 60 ---DEC19 --- ------ --- --- --- --- --- --- 15 ---APR20 --- ------ --- --- --- --- --- --- 15 ---MAY20 --- ------ --- --- --- --- --- --- 15 ---JUN20 --- ------ --- --- --- --- --- --- 15 ---OCT20 --- ------ --- --- --- --- --- --- 15 ---NOV20 --- ------ --- --- --- --- --- --- 15 ---DEC20 --- ---
2005
EUROPE JET KERO NWE CAL
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 83Side 83
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 20 ---MAY18 --- ------ --- --- --- --- --- --- 20 ---JUN18 --- ---
20
FUEL OIL CARGOES VS.BARGES
FUEL OIL CRACK VS ICE
--- --- --- --- --- --- --- 150 ---APR19 --- ------ --- --- --- --- --- --- 150 ---MAY19 --- ------ --- --- --- --- --- --- 150 ---JUN19 --- ---
450
FUEL OIL NWE CRACK VS ICE
G. COAST #6 FUEL OIL 3.0% VS BRENT
--- --- --- --- --- --- --- 100 ---APR18 --- ---100
GAS EUROBOB (ARGUS) BALMO
GAS EURO-BOB OXY (ARG) CRACK
--- --- --- --- --- --- --- 286 ---APR18 --- ------ --- --- --- --- --- --- 169 ---MAY18 --- ------ --- --- --- --- --- --- 128 ---JUN18 --- ------ --- --- --- --- --- --- 117 ---OCT18 --- ------ --- --- --- --- --- --- 117 ---NOV18 --- ------ --- --- --- --- --- --- 117 ---DEC18 --- ---
934
GAS EURO-BOB OXY (ARG) NEW BRG
--- --- --- --- --- --- --- 60 ---APR18 --- ------ --- --- --- --- --- --- 64 ---MAY18 --- ------ --- --- --- --- --- --- 30 ---JUN18 --- ------ --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ------ --- --- --- --- --- --- 20 ---SEP18 --- ---
214
GASOIL (ICE) CRACK SPREAD
GASOIL 0.1 RDAM BRGS VS ICE
GASOIL 0.1 ROTTERDAM BARGES SW
GASOIL 0.1CIF MED VS ICE GAS
GASOIL 10PPM VS ICE
GASOIL CALENDAR
GASOIL CRACK SPREAD CALENDAR
GASOIL MINI CALENDAR
GROUP THREE ULSD (PLATTS)
GRP THREE ULSD(PLT)VS HEAT OIL
GRP THREE UNL GS (PLT) VS RBOB
GULF CBOB A2 PL VS RBOB SPR F
GULF CO NO6 FUELOIL 3% V. EURO 3.5%
--- --- --- --- --- --- --- 57 ---OCT18 --- ------ --- --- --- --- --- --- 57 ---NOV18 --- ------ --- --- --- --- --- --- 57 ---DEC18 --- ---
171
GULF COAST 3% FUEL OIL BALMO
GULF COAST HSFO (PLATTS) FUTURES
--- --- --- --- --- --- --- 1149 ---APR18 --- ------ --- --- --- --- --- --- 1008 ---MAY18 --- ------ --- --- --- --- --- --- 150 ---JUN18 --- ---
2307
GULF COAST JET FUEL CLNDR
GULF COAST JET VS NYM 2 HO SPRD
--- --- --- --- --- --- --- 1261 ---APR18 --- ------ --- --- --- --- --- --- 586 ---MAY18 --- ------ --- --- --- --- --- --- 586 ---JUN18 --- ------ --- --- --- --- --- --- 171 ---JUL18 --- ------ --- --- --- --- --- --- 171 ---AUG18 --- ------ --- --- --- --- --- --- 171 ---SEP18 --- ------ --- --- --- --- --- --- 104 ---OCT18 --- ------ --- --- --- --- --- --- 4 ---NOV18 --- ------ --- --- --- --- --- --- 4 ---DEC18 --- ---
3058
GULF COAST NO.6 FUEL OIL CRACK
--- --- --- --- --- --- --- 53 ---APR18 --- ------ --- --- --- --- --- --- 53 ---MAY18 --- ------ --- --- --- --- --- --- 53 ---JUN18 --- ------ --- --- --- --- --- --- 53 ---JUL18 --- ------ --- --- --- --- --- --- 53 ---AUG18 --- ------ --- --- --- --- --- --- 53 ---SEP18 --- ------ --- --- --- --- --- --- 3 ---OCT18 --- ------ --- --- --- --- --- --- 3 ---NOV18 --- ------ --- --- --- --- --- --- 3 ---DEC18 --- ------ --- --- --- --- --- --- 25 ---JAN19 --- ------ --- --- --- --- --- --- 25 ---FEB19 --- ------ --- --- --- --- --- --- 25 ---MAR19 --- ------ --- --- --- --- --- --- 25 ---APR19 --- ------ --- --- --- --- --- --- 25 ---MAY19 --- ------ --- --- --- --- --- --- 25 ---JUN19 --- ---
477
GULF COAST ULSD CALENDAR
GULF COAST ULSD CRACK SPREAD
GULF CST UNL 87 GAS M2 V. RBOB BLMO
GULF UNL87 GAS M2 PLATTS F
GULF UNL87 M2 PL CRACK SPRD F
GULF UNL87 M2 PL VS RBOB SPR F
--- --- --- --- --- --- --- 413 ---APR18 --- ------ --- --- --- --- --- --- 213 ---MAY18 --- ------ --- --- --- --- --- --- 13 ---JUN18 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 84Side 84
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
652
JET AVIA FUEL(PLTT) CRGS FOB M
JET AVIA FUEL(PLTT) FOB V. ICE
JET CIF NWE VS ICE
JET FUEL UP-DOWN BALMO CLNDR S
LA CARB DIESEL (OPIS)
--- --- --- --- --- --- --- 25 ---APR18 --- ---25
LA CARBOB GASOLINE(OPIS)
LA JET (OPIS)
--- --- --- --- --- --- --- 75 ---APR18 --- ---75
MIN ARGUS PROPANE SAUDI ARAMCO
--- --- --- --- --- --- --- 10 ---APR18 --- ---10
MIN EURO NPHTHA CIF NWE
--- --- --- --- --- --- --- 156 ---APR18 --- ------ --- --- --- --- --- --- 20 ---JAN19 --- ------ --- --- --- --- --- --- 20 ---FEB19 --- ------ --- --- --- --- --- --- 40 ---MAY19 --- ------ --- --- --- --- --- --- 60 ---JUN19 --- ------ --- --- --- --- --- --- 20 ---JUL19 --- ---
316
MIN GSL .1 PLTS CRGS CIFNWE VS GSL
MIN JAPAN C&F NAPHTHA PLATTS
--- --- --- --- --- --- --- 50 ---APR18 --- ---50
MIN JETKERO CRGOS CIF NWE VS GASOIL
MIN SPORE FUELOIL380CST(PLTS) BALMO
MIN ULSD 10PPM CRGOS CIF MED VS GSL
MIN ULSD 10PPM CRGS CIF NWE VS GSL
MINI 1% FUEL OIL CAR MED
MINI 3.5% FUEL OIL CAR MED
MINI ARGUS PROPANE FAR EAST IDX
--- --- --- --- --- --- --- 30 ---APR18 --- ---30
MINI EU 1%FO BARGE FOB RDAM FUT
MINI EU 1%FO CARGO FOB NWE FUT
MINI EU 3.5%FO BARGE FOB RDAM FUT
--- --- --- --- --- --- --- 10 ---APR18 --- ------ --- --- --- --- --- --- 20 ---JUN18 --- ---
30
MINI EUR DIESEL10PPM VS ICE GS
MINI EURO NAPHTHA BALMO
MINI GAS EUROBOB OXY BARGES
--- --- --- --- --- --- --- 194 ---APR18 --- ------ --- --- --- --- --- --- 84 ---MAY18 --- ------ --- --- --- --- --- --- 30 ---SEP18 --- ------ --- --- --- --- --- --- 48 ---OCT18 --- ------ --- --- --- --- --- --- 48 ---NOV18 --- ------ --- --- --- --- --- --- 48 ---DEC18 --- ---
452
MINI GAS EUROBOB OXY NWE ARGS BALMO
--- --- --- --- --- --- --- 8 ---23MAR18 --- ---8
MINI MID EAST NAPHTHA ARAB GULF
MINI RBOB V. EBOB(ARGUS) NWE BRGS
--- --- --- --- --- --- --- 30 ---JUN18 --- ---30
MINI RBOB V. EBOBARG NWE BRGS BALMO
MINI SINGAPORE 380CST FUEL OIL
--- --- --- --- --- --- --- 203 ---APR18 --- ------ --- --- --- --- --- --- 35 ---MAY18 --- ------ --- --- --- --- --- --- 15 ---JUN18 --- ------ --- --- --- --- --- --- 5 ---JUL18 --- ------ --- --- --- --- --- --- 5 ---AUG18 --- ------ --- --- --- --- --- --- 5 ---SEP18 --- ---
268
MINI SINGAPORE FO 180 CST FUT
--- --- --- --- --- --- --- 40 ---APR18 --- ---40
MINI SINGAPORE GASOIL PLATS FUT
--- --- --- --- --- --- --- 10 ---MAY18 --- ---10
MOGAS92 UNLEADED (PLATTS)
--- --- --- --- --- --- --- 22 ---APR18 --- ------ --- --- --- --- --- --- 50 ---JUN18 --- ------ --- --- --- --- --- --- 50 ---JUL18 --- ------ --- --- --- --- --- --- 40 ---OCT18 --- ------ --- --- --- --- --- --- 40 ---NOV18 --- ------ --- --- --- --- --- --- 40 ---DEC18 --- ---
242
MOGAS92 UNLEADED (PLTS) BLM SW
MT BELV LDH PROPN VS EUR CIF ARA SW
MT BELVIEU LDH ISO-BUTANE(OPIS)
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 85Side 85
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ------ --- --- --- --- --- --- 20 ---SEP18 --- ------ --- --- --- --- --- --- 20 ---OCT18 --- ------ --- --- --- --- --- --- 20 ---NOV18 --- ------ --- --- --- --- --- --- 20 ---DEC18 --- ---
100
NYMEX HEATING OIL FUTURES
NYMEX NY HARBOR HEAT OIL CLNDR
NYMEX RBOB GASOLINE FUTURES
NYM-SINGAPORE FUEL OIL 380CST CRK S
PREMIUM UNLD 10P FOB MED
--- --- --- --- --- --- --- 20 ---JUL18 --- ------ --- --- --- --- --- --- 20 ---AUG18 --- ------ --- --- --- --- --- --- 20 ---SEP18 --- ---
60
PREMIUM UNLEAD 10PPM FOB BLMO
RBOB CALENDAR FUTURE
--- --- --- --- --- --- --- 25 ---MAY18 --- ---25
RBOB CRACK SPREAD
--- --- --- --- --- --- --- 13 ---APR18 --- ------ --- --- --- --- --- --- 13 ---MAY18 --- ------ --- --- --- --- --- --- 13 ---JUN18 --- ------ --- --- --- --- --- --- 13 ---JUL18 --- ------ --- --- --- --- --- --- 13 ---AUG18 --- ------ --- --- --- --- --- --- 13 ---SEP18 --- ------ --- --- --- --- --- --- 13 ---OCT18 --- ------ --- --- --- --- --- --- 13 ---NOV18 --- ------ --- --- --- --- --- --- 13 ---DEC18 --- ---
117
RBOB GAS VS EUROBOB(ARGUS) NWE BRGS
--- --- --- --- --- --- --- 29 ---APR18 --- ------ --- --- --- --- --- --- 10 ---MAY18 --- ------ --- --- --- --- --- --- 5 ---AUG18 --- ---
44
RBOB GAS VS. BRENT CRCK SPRD
--- --- --- --- --- --- --- 145 ---APR18 --- ------ --- --- --- --- --- --- 20 ---MAY18 --- ------ --- --- --- --- --- --- 20 ---JUN18 --- ---
185
RBOB GASOLINE BALMO CLNDR
--- --- --- --- --- --- --- 238 ---23MAR18 --- ---238
RBOB VS HEATING OIL
SING 380 FUEL OIL VS FUEL OIL ROTDM
--- --- --- --- --- --- --- 30 ---APR18 --- ------ --- --- --- --- --- --- 30 ---MAY18 --- ------ --- --- --- --- --- --- 5 ---JUN18 --- ------ --- --- --- --- --- --- 10 ---JUL18 --- ------ --- --- --- --- --- --- 10 ---AUG18 --- ------ --- --- --- --- --- --- 10 ---SEP18 --- ---
95
SINGAPORE 180CST BALMO
SINGAPORE 380CST BALMO
SINGAPORE 380CST FUEL OIL
--- --- --- --- --- --- --- 145 ---APR18 --- ------ --- --- --- --- --- --- 40 ---MAY18 --- ------ --- --- --- --- --- --- 20 ---JUN18 --- ---
205
SINGAPORE FUEL 180CST CAL
--- --- --- --- --- --- --- 16 ---APR18 --- ---16
SINGAPORE FUEL OIL SPREAD
--- --- --- --- --- --- --- 41 ---APR18 --- ---41
SINGAPORE GASOIL
SINGAPORE GASOIL VS ICE
--- --- --- --- --- --- --- 230 ---APR18 --- ------ --- --- --- --- --- --- 180 ---MAY18 --- ------ --- --- --- --- --- --- 180 ---JUN18 --- ------ --- --- --- --- --- --- 425 ---JUL18 --- ------ --- --- --- --- --- --- 425 ---AUG18 --- ------ --- --- --- --- --- --- 425 ---SEP18 --- ------ --- --- --- --- --- --- 50 ---JAN19 --- ------ --- --- --- --- --- --- 50 ---FEB19 --- ------ --- --- --- --- --- --- 50 ---MAR19 --- ------ --- --- --- --- --- --- 50 ---APR19 --- ------ --- --- --- --- --- --- 50 ---MAY19 --- ------ --- --- --- --- --- --- 50 ---JUN19 --- ------ --- --- --- --- --- --- 50 ---JUL19 --- ------ --- --- --- --- --- --- 50 ---AUG19 --- ------ --- --- --- --- --- --- 50 ---SEP19 --- ------ --- --- --- --- --- --- 50 ---OCT19 --- ------ --- --- --- --- --- --- 50 ---NOV19 --- ------ --- --- --- --- --- --- 50 ---DEC19 --- ---
2465
SINGAPORE JET KERO GASOIL
SINGAPORE JET KEROSENE
--- --- --- --- --- --- --- 65 ---APR18 --- ---65
SINGAPORE MOGAS 95
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 86Side 86
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 56 ---AUG18 --- ------ --- --- --- --- --- --- 56 ---SEP18 --- ------ --- --- --- --- --- --- 6 ---OCT18 --- ------ --- --- --- --- --- --- 6 ---NOV18 --- ------ --- --- --- --- --- --- 6 ---DEC18 --- ---
74
NGL PETROCHEM EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
ARGS FAR E NDX VS EUR CIF ARA
--- --- --- --- --- --- --- 5 ---JUN18 --- ---5
ARGUS PROPAN FAR EST INDEX
--- --- --- --- --- --- --- 125 ---APR18 --- ------ --- --- --- --- --- --- 74 ---MAY18 --- ------ --- --- --- --- --- --- 18 ---JUN18 --- ------ --- --- --- --- --- --- 8 ---JUL18 --- ------ --- --- --- --- --- --- 8 ---AUG18 --- ------ --- --- --- --- --- --- 8 ---SEP18 --- ------ --- --- --- --- --- --- 5 ---OCT18 --- ------ --- --- --- --- --- --- 10 ---NOV18 --- ------ --- --- --- --- --- --- 15 ---DEC18 --- ---
271
ARGUS PROPAN(SAUDI ARAMCO)
--- --- --- --- --- --- --- 115 ---APR18 --- ------ --- --- --- --- --- --- 18 ---MAY18 --- ------ --- --- --- --- --- --- 18 ---JUN18 --- ------ --- --- --- --- --- --- 8 ---JUL18 --- ------ --- --- --- --- --- --- 8 ---AUG18 --- ------ --- --- --- --- --- --- 53 ---SEP18 --- ------ --- --- --- --- --- --- 56 ---OCT18 --- ------ --- --- --- --- --- --- 11 ---NOV18 --- ------ --- --- --- --- --- --- 16 ---DEC18 --- ---
303
ARGUS PROPANE FAR E INDX BALMO
CONWAY NAT GASOLINE
CONWAY NML BUT (OPIS) BALMO
CONWAY NORMAL BUTANE
CONWAY PROPANE (OPIS) BALMO
CONWAY PROPANE 5 DEC.
--- --- --- --- --- --- --- 47 ---APR18 --- ------ --- --- --- --- --- --- 11 ---MAY18 --- ------ --- --- --- --- --- --- 11 ---JUN18 --- ------ --- --- --- --- --- --- 10 ---OCT18 --- ------ --- --- --- --- --- --- 10 ---NOV18 --- ------ --- --- --- --- --- --- 10 ---DEC18 --- ---
99
EUR PROPANE CIF ARA ARGUS BALMO
EURO PROPANE CIF ARA
--- --- --- --- --- --- --- 34 ---APR18 --- ------ --- --- --- --- --- --- 11 ---MAY18 --- ------ --- --- --- --- --- --- 25 ---JUN18 --- ------ --- --- --- --- --- --- 5 ---SEP18 --- ------ --- --- --- --- --- --- 5 ---OCT18 --- ------ --- --- --- --- --- --- 2 ---JAN19 --- ------ --- --- --- --- --- --- 2 ---FEB19 --- ------ --- --- --- --- --- --- 2 ---MAR19 --- ------ --- --- --- --- --- --- 2 ---APR19 --- ------ --- --- --- --- --- --- 2 ---MAY19 --- ------ --- --- --- --- --- --- 2 ---JUN19 --- ---
92
MINI EURO PROPANE CIF ARA ARGUS FUT
MT BELIVIEU ETHANE BALMO
MT BELIVIEU LDH PROPANE BALMO
--- --- --- --- --- --- --- 10 ---26MAR18 --- ---10
MT BELIVIEU NAT GASOLINE BALMO
MT BELIVIEU NORMAL BUTANE BALM
MT BELVIEU ETHANE 5-DCML (OPIS)
--- --- --- --- --- --- --- 45 ---APR18 --- ------ --- --- --- --- --- --- 20 ---MAY18 --- ------ --- --- --- --- --- --- 25 ---DEC18 --- ---
90
MT BELVIEU ETHYLENE (PCW) FINCL
MT BELVIEU ETHYLENE IN-WELL (PCW)
MT BELVIEU ISO BUTANE 5 DEC. S
MT BELVIEU NAT GAS 5-DCML (OPIS)
--- --- --- --- --- --- --- 90 ---APR18 --- ---90
MT BELVIEU NORMAL BUTANE LDH(OPIS)
--- --- --- --- --- --- --- 100 ---APR18 --- ---100
MT BELVIEU NRM BUTANE 5-DCML (OPIS)
--- --- --- --- --- --- --- 310 ---APR18 --- ------ --- --- --- --- --- --- 265 ---MAY18 --- ------ --- --- --- --- --- --- 25 ---JUN18 --- ------ --- --- --- --- --- --- 90 ---JUL18 --- ------ --- --- --- --- --- --- 90 ---AUG18 --- ------ --- --- --- --- --- --- 90 ---SEP18 --- ------ --- --- --- --- --- --- 45 ---OCT18 --- ------ --- --- --- --- --- --- 45 ---NOV18 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 87Side 87
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
--- --- --- --- --- --- --- 65 ---FEB19 --- ------ --- --- --- --- --- --- 65 ---MAR19 --- ------ --- --- --- --- --- --- 55 ---APR19 --- ------ --- --- --- --- --- --- 55 ---MAY19 --- ------ --- --- --- --- --- --- 55 ---JUN19 --- ------ --- --- --- --- --- --- 55 ---JUL19 --- ------ --- --- --- --- --- --- 55 ---AUG19 --- ------ --- --- --- --- --- --- 55 ---SEP19 --- ------ --- --- --- --- --- --- 55 ---OCT19 --- ------ --- --- --- --- --- --- 55 ---NOV19 --- ------ --- --- --- --- --- --- 55 ---DEC19 --- ---
1565
PROPANE NON LDH MT BELVIEU
--- --- --- --- --- --- --- 30 ---APR18 --- ------ --- --- --- --- --- --- 5 ---JAN19 --- ------ --- --- --- --- --- --- 5 ---FEB19 --- ------ --- --- --- --- --- --- 5 ---MAR19 --- ------ --- --- --- --- --- --- 5 ---APR19 --- ------ --- --- --- --- --- --- 5 ---MAY19 --- ------ --- --- --- --- --- --- 5 ---JUN19 --- ------ --- --- --- --- --- --- 5 ---JUL19 --- ------ --- --- --- --- --- --- 5 ---AUG19 --- ------ --- --- --- --- --- --- 5 ---SEP19 --- ------ --- --- --- --- --- --- 5 ---OCT19 --- ------ --- --- --- --- --- --- 5 ---NOV19 --- ------ --- --- --- --- --- --- 5 ---DEC19 --- ---
90
PROPANE NON LDH MT BLV BALMO
ETHANOL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
CHICAGO ETHANOL
--- --- --- --- --- --- --- 2342 ---APR18 --- ------ --- --- --- --- --- --- 1972 ---MAY18 --- ------ --- --- --- --- --- --- 1067 ---JUN18 --- ------ --- --- --- --- --- --- 705 ---JUL18 --- ------ --- --- --- --- --- --- 360 ---AUG18 --- ------ --- --- --- --- --- --- 175 ---SEP18 --- ------ --- --- --- --- --- --- 80 ---OCT18 --- ------ --- --- --- --- --- --- 95 ---NOV18 --- ------ --- --- --- --- --- --- 80 ---DEC18 --- ---
6876
ETHANOL(PL) T2 FOB RTRDM INCL
--- --- --- --- --- --- --- 10 ---MAY18 --- ---10
METHANOL T2 FOB RDAM (ICIS) FUTURES
NEW YORK ETHANOL
--- --- --- --- --- --- --- 10 ---MAY18 --- ---10
ELECTRICITY EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
AEP-DAYTON HUB DAILY
CIN HUB 5MW D AH O PK
CIN HUB 5MW D AH PK
CIN HUB 5MW REAL TIME O PK
CIN HUB 5MW REAL TIME PK
CINERGY HUB OFF-PEAK MONTH
CINERGY HUB PEAK MONTH
ERCOT HSTN Z MCPE 5 MW PEAK SW
ERCOT NRTH Z MCPE 5 MW OFFPK S
ERCOT NRTH Z MCPE 5 MW PEAK SW
ERCOT NRTH Z MCPE5 PEAK CLND D
ISO NEW ENG MASS HUB DA OP DAILY
MIDWEST ISO MICHIGAN HUB 5MW PEAK C
MISO INDIANA HUB 5MW OFPK CALDAY DA
MISO INDIANA HUB 5MW OFPK CALDAY RT
MISO INDIANA HUB 5MW PK CAL DAYHD
MISO INDIANA HUB 5MW PK CAL-DAY RT
MISO MICHIGAN HUB OF-PK DA MONTHLY
N ILLINOIS HUB DAILY
NEPOOL INTR HUB 5MW D AH O PK
NEPOOL INTR HUB 5MW D AH PK
NEPOOL NE MASS 5MW D AH O PK
NEPOOL NE MASS 5MW D AH PK
NEW ENGLAND HUB PEAK DAILY
NEW YORK HUB ZONE G PEAK DAILY
NEW YORK HUB ZONE J PEAK DAILY
NYISO LOW HUD VAL CAP FUT
NYISO NYC IN-CITY CAPACITY CAL MO
NYISO REST OF STATE CAPACITY CAL MO
--- --- --- --- --- --- --- 8 ---MAY18 --- ------ --- --- --- --- --- --- 8 ---JUN18 --- ------ --- --- --- --- --- --- 8 ---JUL18 --- ---
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 88Side 88
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
NYISO ZONE A LBMP FUTURE
32
NYISO ZONE F 5MW DAY AHEAD OFF-PEAK
NYISO ZONE F 5MW DAY AHEAD PEAK
NYISO ZONE G 5MW D AH O PK
NYISO ZONE G 5MW D AH PK
NYISO ZONE G DA OP DAILY
NYISO ZONE J 5MW D AH O PK
NYISO ZONE J 5MW D AH PK
NYISO ZONE J DA OP DAILY
PJM AD HUB 5MW REAL TIME O PK
PJM AD HUB 5MW REAL TIME PK
PJM AEP DAYTON HUB DA OP DAILY
PJM AEP DAYTON HUB DA PEAK DAILY
PJM AEP DAYTON HUB RT OP DAILY
PJM ASTI ZONE PEAK DA MO
PJM ATSI ZONE MONTHLY DAILY
PJM BGE DA OFF-PEAK
PJM BGE DA PEAK
PJM COMED 5MW D AH O PK
PJM COMED 5MW D AH PK
PJM DAILY
PJM DAYTON DA OFF-PEAK
PJM DAYTON DA PEAK
PJM METED ZONE OFFPK CAL LMP
PJM METED ZONE PEAK CAL LMP
PJM MONTHLY
PJM NI HUB 5MW REAL TIME O PK
PJM NI HUB 5MW REAL TIME PK
PJM NILL DA OFF-PEAK
PJM NILL DA PEAK
PJM NORTERN ILL HUB DA OP DAILY
PJM NORTERN ILL HUB DA PEAK DAILY
PJM NORTERN ILL HUB RT OP DAILY
PJM OFF-PEAK LMP FUTURE
PJM PSEG DA OFF-PEAK
PJM PSEG DA PEAK
PJM WESTERN HUB DA OP DAILY FUT
PJM WESTERN HUB DA PEAK DAILY
PJM WESTERN HUB RT OP DAILY
PJM WESTH DA OFF-PEAK
PJM WESTH RT OFF-PEAK
PJM WESTH RT PEAK
PJM WESTHDA PEAK
COAL EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
AUSTRALIAN COKING (PLATTS) LOW VOL
COAL API2 CIF ARA ARG-MCCLOSKY
--- --- --- --- --- --- --- 135 ---APR18 --- ------ --- --- --- --- --- --- 55 ---MAY18 --- ------ --- --- --- --- --- --- 35 ---JUN18 --- ------ --- --- --- --- --- --- 55 ---JUL18 --- ------ --- --- --- --- --- --- 100 ---AUG18 --- ------ --- --- --- --- --- --- 55 ---SEP18 --- ------ --- --- --- --- --- --- 53 ---OCT18 --- ------ --- --- --- --- --- --- 53 ---NOV18 --- ------ --- --- --- --- --- --- 53 ---DEC18 --- ------ --- --- --- --- --- --- 39 ---JAN19 --- ------ --- --- --- --- --- --- 39 ---FEB19 --- ------ --- --- --- --- --- --- 39 ---MAR19 --- ------ --- --- --- --- --- --- 39 ---APR19 --- ------ --- --- --- --- --- --- 39 ---MAY19 --- ------ --- --- --- --- --- --- 39 ---JUN19 --- ------ --- --- --- --- --- --- 39 ---JUL19 --- ------ --- --- --- --- --- --- 39 ---AUG19 --- ------ --- --- --- --- --- --- 39 ---SEP19 --- ------ --- --- --- --- --- --- 39 ---OCT19 --- ------ --- --- --- --- --- --- 39 ---NOV19 --- ------ --- --- --- --- --- --- 39 ---DEC19 --- ---
1062
COAL API4 RCH BAY ARGS MCCLOSKY SW
--- --- --- --- --- --- --- 10 ---APR18 --- ------ --- --- --- --- --- --- 10 ---MAY18 --- ------ --- --- --- --- 10 --- 5 ---JUN18 --- ---
10 25
COAL API5 FOB NEWCASTLE ARG/MC FUT
EASTERN RAIL DELIVERY CSX COAL
WESTERN RAIL DELIVERY PRB COAL
FREIGHT EX-PIT BREAKDOWN
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
ENERGY FUTURES PRODUCTS
2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
ENERGY FUTURES PRODUCTS
61 61Side 89Side 89
PG61 Fri, Mar 23, 2018 PG61BULLETIN # 57@
PRELIMINARY
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
FREIGHT ROUTE LIQUID PETROLEUM GAS
FREIGHT ROUTE TC14 (BALTIC) FUTURES
FREIGHT ROUTE TC6 (BALTIC)
TC2 ROTTERDAM TO USAC 37K MT
TC5 RAS TANURA TO YOKOHAMA 55K MT
TD3 MEG TO JAPAN 250K MT
PLASTICS EX-PIT BREAKDOWN
DELIVERY-------CASH OR PHY MONTH-SETTLED TO-DATE
BLOCKS DAILY TOTAL
EFPDAILY TOTALS
TASDAILY TOTAL
EFSDAILY TOTALS
SUBSDAILY TOTALS
EFMDAILY TOTALS
EFRDAILY TOTALS
EFBDAILY TOTALS
BLOCK TASDAILY TOTAL
PGP POLYMER GRD PROPYLENE CAL
TRADE AT MARKER PRODUCTS
VOLUME BLOCK VOL MARKER PRICE
BZL BRENT CRUDE TAM LONDONBZL
MAY18 69.26---- ----
JUN18 68.67---- ----
JUL18 68.23---- ----
TOTAL BRENT CRUDE TAM LONDON --------
BZS BRENT CRUDE TAM SINGAPOREBZS
MAY18 69.26---- ----
JUN18 68.67---- ----
JUL18 68.23---- ----
TOTAL BRENT CRUDE TAM SINGAPORE --------
CLL CRUDE OIL TRADE AT MARKER LONDONCLL
MAY18 64.79---- ----
JUN18 64.62---- ----
JUL18 64.24---- ----
TOTAL CRUDE OIL TRADE AT MARKER LONDON --------
CLS CRUDE OIL TRADE AT MARKER SINGAPORECLS
MAY18 64.79---- ----
JUN18 64.62---- ----
JUL18 64.24---- ----
TOTAL CRUDE OIL TRADE AT MARKER SINGAPORE
--------
HOL HEATING OIL TAM AT LONDONHOL
APR18 2.0127---- ----
MAY18 2.0151---- ----
JUN18 2.0181---- ----
TOTAL HEATING OIL TAM AT LONDON --------
RBL RBOB GASOLINE TAM LONDONRBL
APR18 2.0254---- ----
MAY18 2.0336---- ----
JUN18 2.0354---- ----
TOTAL RBOB GASOLINE TAM LONDON --------
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.