aa

158 160 151 Finance–Property Reit .. +0.2 +0.3159 163 129 Oil&GascdnExpl Pro .. –7.9 –0.8160 175 178 Retail/Whlsle–Jwlry .. +3.8 –0.8161 151 146 Cmml Svcs–MrktRch 63 +5.4 +0.1162 155 171 CmptrSftwr–Edu .. +13.4 –0.4163 140 142 Utility–Water Supply 49 –5.3 –0.1164 165 192 Retail–Discnt&Vari 57 +2.8 +0.4165 162 6 Oil&Gas–RoyaltyTrust .. –2.0 –1.4166 174 167 Wholesale–Food .. –11.0 –0.6167 172 182 Medical–Ethical Drgs 65 +0.3 –0.4168 152 135 Cmp Sftwr–Dbase .. +7.4 +0.6169 167 116 Mchnry–Mtl Hdlg .. +4.2 +1.3170 159 161 Fince–PubInv Fd–Bl .. +4.6 +0.2171 178 173 Retail–LeisurePrds .. –6.6 +0.2172 166 186 Mdcal–Whlsle Drg .. +8.8 –0.7173 134 119 Finance–ConsLoan 58 –8.0 +2.6174 189 189 Food–Grain& Related .. 0.0 –0.7175 185 196 Retail–MailOrder&Di .. +1.3 –0.3176 135 160 Consumer Prod–Elec .. +0.8 +0.3177 186 175 Retail–Spr/Mini Mkts .. –7.3 –0.5178 183 154 Oil&Gas–IntlExpl Pr .. –11.3 0.0179 180 179 Fnancepbl Inv Fdbnd .. +1.6 +0.3180 122 45 Oil&Gas–FieldServic 26 –13.1 –0.2181 187 185 Beverages–Alcoholic .. –1.3 –0.1182 191 191 Medical–GenercDrgs .. –5.7 –1.3183 188 181 Food–MeatProducts .. +2.0 –0.3184 177 180 Media–Books .. –6.3 +0.3185 173 153 Med–Long–Trm Care .. –7.0 +1.1186 111 51 Oil&Gas–Drilling 7 –16.0 +0.7187 194 195 Apprel–ClthingMfg 43 –3.3 –0.9188 190 188 Retail/Wsl–Auto Prt .. –6.8 –0.6189 192 194 Retail–DrugStores .. –2.0 –0.3190 179 126 Food–Dairy Products .. –6.1 +1.3191 196 193 Media–Newspapers .. –8.5 +0.7192 170 158 Mining–Gld/Silvr/Gms .. +6.0 –1.5193 193 187 Energy Solar .. –11.0 –0.6194 184 168 Comml Svc–Doc Mgmt .. –9.9 +0.6195 182 50 MetalPrds–Distribtr .. –16.7 +0.6196 197 197 Retail–DprtmntStrs .. –14.5 +0.9197 195 123 Rtail Whlsle Offc Sup .. –18.8 +1.1

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 8 Elec–SemicndctrEqp 97 +20.9 +1.12 6 14 Fin–Mrtg&Rel Svc 91 +5.9 +2.13 2 1 Banks–SuprRgional 87 +2.6 +2.34 16 152 Telcom–Fibr Optcs 82 +18.6 –0.85 3 18 Cmptr–IntgrtdSyst 89 +13.2 +0.86 5 7 Comptr–Data Strge 91 +19.6 +1.47 7 42 Medical–Biomed/Bth 69 +13.6 –0.18 17 58 Compter–Netwrking 86 +13.1 +0.19 10 13 Financial Svc–Spec 80 +3.2 –2.7

10 9 9 Comml Svcs–Leasing 79 +5.1 +0.611 32 34 ConsumrSvcs–Edcation 87 +3.0 +1.012 4 3 Mining–MetalOres 82 +15.9 +0.513 8 5 Steel–Producers 77 –2.3 +1.214 33 64 AutoManufacturers 86 +24.4 –0.115 14 21 Elec–Scntific/Msrng 91 +14.5 +0.416 11 2 Banks–Wst/Sthwst 91 –1.8 +3.017 25 28 Elec–Semicon Mfg 92 +10.3 +0.518 30 30 Elec–ContractMfg 87 +5.9 +0.919 23 54 Medical–Systems/Eqp 80 +18.1 –0.120 19 17 Banks–Money Cntr 84 +1.5 +0.821 13 10 Insurance–Life 81 –0.1 +1.322 47 92 Bldg–Rsidnt/Comml 93 +22.9 +1.023 76 89 Leisure–Lodging 73 –0.3 +0.424 29 68 Retl Whsle Bldg Prds 78 +6.5 0.025 22 12 Banks–Southeast 91 –0.3 +2.226 18 15 Fin–InvestBnk/Bkrs 88 +7.7 +1.427 44 109 Bldg–CnstrPrds/Msc 86 +7.4 +0.128 28 16 Banks–Midwest 91 –2.0 +2.229 21 11 Banks–Northeast 88 –2.2 +1.830 39 63 Finance–CmrclLoan .. +10.1 +1.331 27 29 Transportation–Ship .. +7.1 +0.432 26 22 Chemicals–Specialty 83 +4.1 +0.633 31 67 Media–Diversified 86 +9.7 +0.734 113 147 Bev–Non–Alcoholic 81 +15.7 –0.135 15 19 Cmp Sftwr–Gaming 80 +24.5 +0.136 43 23 Financ–Svings&Lo 86 –0.6 +1.437 41 33 Comml Svcs–Stffng 82 +1.5 +0.738 121 122 Leisre–Gamng/Equip 79 +11.2 –0.139 35 46 Chemicals–Basic 80 +5.8 +0.440 24 32 CompterSftwr–Dsgn 85 +14.6 –0.1

97 Momo Inc Ads Cl A MOMO 35.52 +4.1% +79%96 Wintrust Finl WTFC 70.41 +3.3% +83%95 Home Bancshares HOMB 27.54 +3.1% +87%97 Seacoast Bkg Cl A SBCF 24.25 +3.1% -38%96 Dave & Busters Ent PLAY 61.88 +3.0% +185%90 Commscopehlding COMM 42.09 +2.8% +31%92 Zions Bancorp ZION 42.38 +2.6% +27%99 Sinclair Broadcast SBGI 40.95 +2.5% -21%99 Advanced Enrgy AEIS 68.34 +2.3% +4%99 Nvidia Corp NVDA 109.40 +1.9% -19%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

98 Independent Bankgrp IBTX 64.40 +6.2% +6%98 Fb Financial Corp FBK 34.67 +5.3% -38%99 Ichor Holdings Ltd ICHR 18.89 +4.8% -15%98 Willdan Group Inc WLDN 31.66 +4.7% -22%82 Addus Homecare ADUS 32.25 +4.5% +20%98 Western Alliance Bc WAL 49.93 +4.4% +83%97 Momo Inc Ads Cl A MOMO 35.52 +4.1% +79%96 Servisfirst Bncshr SFBS 36.49 +3.6% +3%96 F C B Financial Hdgcla FCB 49.50 +3.6% -39%98 Texas Cap Bancshrs TCBI 83.40 +3.5% -11%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

a

EPS & RS Rating 80 or more

For Thursday, March 30, 2017