for tuesday, january 30, 2018 keyfinancial and commodityfutures · 2018. 1. 30. · keyfinancial...
TRANSCRIPT
Key Financial And Commodity FuturesSOYBEANS Mar 18 PRICE MO %F=84.3 %S=81.2 CLOSE 10.00¼OPEN INTEREST 337345CBOT
HOGS LEAN Apr 18 PRICE MO %F=19 %S=28.2 CLOSE 72.90OPEN INTEREST 105313CME
SUGAR-WORLD 11 Mar 18 PRICE MO %F=26.7 %S=18.3 CLOSE 13.72OPEN INTEREST 408098ICE
SILVER Mar 18 PRICE MO %F=49.8 %S=54.8 CLOSE 17.05¾OPEN INTEREST 132960CMX
LIGHT SWEET CRUDE Mar 18 PRICE MO %F=68.6 %S=78.2 CLOSE 64.50OPEN INTEREST 600810NYM
NATURAL GAS Mar 18 PRICE MO %F=87.2 %S=84 CLOSE 3.195OPEN INTEREST 359238NYM
S&P COMP. INDEX Mar 18 PRICE MO %F=83.7 %S=90.7 CLOSE 2832.70OPEN INTEREST 72073CME
MINI DOW JONES Mar 18 PRICE MO %F=79.8 %S=88.9 CLOSE 260.88OPEN INTEREST 157622CBOT
10 YEAR TREASURY Mar 18 PRICE MO %F=12.8 %S=15.2 CLOSE 121-20OPEN INTEREST 3560657CBOT
BRITISH POUND Mar 18 PRICE MO %F=79.2 %S=83 CLOSE 1.4177OPEN INTEREST 234194IMM
JAPANESE YEN Mar 18 PRICE MO %F=4.9 %S=16.1 CLOSE 0.0092OPEN INTEREST 254051 in 100thIMM
EURO Mar 18 PRICE MO %F=79.6 %S=81.6 CLOSE 1.2441OPEN INTEREST 580070CME
COCOA Mar 18 PRICE MO %F=61.7 %S=63.7 CLOSE 1970.0OPEN INTEREST 109948ICE
GAS BLEND Mar 18 PRICE MO %F=64.6 %S=74.5 CLOSE 1.8707OPEN INTEREST 176500NYM
WHEAT Mar 18 PRICE MO %F=88 %S=75.4 CLOSE 4.57¼OPEN INTEREST 268271CBOT
SOYBEAN OIL Mar 18 PRICE MO %F=44.2 %S=31.9 CLOSE 33.08OPEN INTEREST 213120CBOT
LUMBER Mar 18 PRICE MO %F=60.2 %S=74.3 CLOSE 467.80OPEN INTEREST 5770CME
CANADIAN DOLLAR Mar 18 PRICE MO %F=82.6 %S=77.6 CLOSE 0.8119OPEN INTEREST 172468IMM
CORN Mar 18 PRICE MO %F=88.5 %S=79.7 CLOSE 3.61½OPEN INTEREST 783132CBOT
CATTLE Apr 18 PRICE MO %F=76.8 %S=74.4 CLOSE 124.17OPEN INTEREST 149769CME
COFFEE C Mar 18 PRICE MO %F=55 %S=46.1 CLOSE 122.30OPEN INTEREST 111499ICE
GOLD Apr 18 PRICE MO %F=61.8 %S=73.2 CLOSE 1340.00OPEN INTEREST 377973CMX
HI GRADE COPPER Mar 18 PRICE MO %F=47.8 %S=41.9 CLOSE 318.90OPEN INTEREST 140166CMX
HEATING OIL Mar 18 PRICE MO %F=59 %S=65.1 CLOSE 206.71OPEN INTEREST 178988NYM
MINI NASDAQ 100 Mar 18 PRICE MO %F=83.8 %S=88.9 CLOSE 6946.00OPEN INTEREST 259588CME
US TREASURY BONDS Mar 18 PRICE MO %F=11.5 %S=14.5 CLOSE 147-12OPEN INTEREST 805759CBOT
US DOLLAR INDEX Mar 18 PRICE MO %F=16.9 %S=14.6 CLOSE 88.99OPEN INTEREST 45272ICE
MEXICAN PESO Mar 18 PRICE MO %F=75.2 %S=81.9 CLOSE 0.5296OPEN INTEREST 185150 in 10thIMM
SWISS FRANC Mar 18 PRICE MO %F=85.9 %S=83.5 CLOSE 1.0747OPEN INTEREST 72074IMM
EURODOLLARS Dec 18 PRICE MO %F=17 %S=15.4 CLOSE 97.63OPEN INTEREST 1821453IMM
ORANGE JUICE Mar 18 PRICE MO %F=88.4 %S=90.6 CLOSE 148.10OPEN INTEREST 7657ICE
COTTON 2 Mar 18 PRICE MO %F=26.5 %S=47.1 CLOSE 77.03OPEN INTEREST 144611ICE
SOYBEAN MEAL Mar 18 PRICE MO %F=77 %S=79.7 CLOSE 340.50OPEN INTEREST 155202CBOT
PLATINUM Apr 18 PRICE MO %F=69.5 %S=79.7 CLOSE 1001.80OPEN INTEREST 85542NYM
NIKKEI 225 AVGS. Mar 18 PRICE MO %F=16.7 %S=34.6 CLOSE 23210OPEN INTEREST 13CME
5 YEAR TREASURY Mar 18 PRICE MO %F=12.1 %S=14.3 CLOSE 114-27OPEN INTEREST 3381270CBOT
For Tuesday, January 30, 2018