free market update 20-11-2012

My Money Gurukul Market Plus+

Daily Market SnapshotReport Date

Snapshot Date

20-11-2012

20-11-2012

© 2012 ,mymoneygurukul.com All Rights Reserved. No part of this document can be copied, altered, reproduced or transmitted without

explicitwritten permission. For more information please write to us: [email protected]

http://mymoneygurukul.com/mymoneygurukul/wp-login.php?action=register

https://www.facebook.com/pages/Mymoneygurukulcom/271800939601751?fref=ts

https://twitter.com/mymoneygurukul

http://www.linkedin.com/company/my-money-gurukul

https://plus.google.com/u/0/106282229783945839155/posts


Market Update: 11/20/2012

[email protected]

www.mymoneygurukul.com

S&P CNX Nifty 5571.55 0.15 0.00 SENSEX 18329.32 -9.68 -0.05

CNX Nifty Junior 11075.50 -51.50 -0.46 MIDCAP 6548.63 -50.36 -0.76

CNX 100 5475.65 -3.65 -0.07 SMLCAP 6988.46 -62.08 -0.88

CNX 200 2823.20 -4.55 -0.16 BSE-100 5588.97 -12.46 -0.22

S&P CNX 500 4428.40 -8.85 -0.20 BSE-200 2263.1 -5.77 -0.25

NIFTY Midcap 50 2152.10 -26.70 -1.23 BSE-500 7082.19 -21.63 -0.3

CNX Midcap 7713.80 -61.35 -0.79 AUTO 10574.98 66.96 0.64

CNX Smallcap 3454.80 -30.50 -0.88 CD 7388.38 7.86 0.11

S&P CNX Nifty Dividend 75.40 0.00 - HC 7635.17 6.71 0.09

CNX Auto 4439.80 26.10 0.59 BANKEX 12991.1 -13.82 -0.11

CNX Bank 11318.30 11.35 0.10 POWER 1937.8 -2.7 -0.14

CNX Energy 7509.55 -40.75 -0.54 IT 5635.95 -17.61 -0.31

CNX Finance 4691.30 31.15 0.67 FMCG 5699.63 -19.07 -0.33

CNX FMCG 14620.30 -24.55 -0.17 PSU 7036.05 -29.09 -0.41

CNX IT 5990.85 -23.00 -0.38 TECk 3346.87 -14.94 -0.44

CNX Media 1578.00 -15.75 -0.99 CG 10490.91 -56.02 -0.53

CNX Metal 2549.55 -19.25 -0.75 METAL 9721.57 -71.69 -0.73

CNX MNC 5621.45 -1.05 -0.02 OIL&GAS 7972.12 -70.96 -0.88

CNX Pharma 5631.05 6.50 0.12 REALTY 1832.5 -57.07 -3.02

CNX PSU Bank 3121.70 -42.65 -1.35

CNX Realty 242.40 -8.00 -3.19

CNX Consumption 2192.10 2.55 0.12

CNX Commodities 2335.70 -15.40 -0.66

CNX Dividend Opportunities 1593.55 -8.80 -0.55

CNX Infrastructure 2483.50 -14.70 -0.59

CNX PSE 2812.70 -1.90 -0.07

CNX Service Sector 6674.30 15.10 0.23

S&P CNX Nifty Shariah 1174.39 -5.54 -0.47

S&P CNX 500 Shariah 1269.12 -5.05 -0.40

S&P ESG India 3567.16 -9.98 -0.28

M&M 938.50 29.70 3.27 B 0 1 0

HDFC 782.05 17.20 2.25 Jr.Nifty 12 38 0

POWERGRID 122.10 2.05 1.71 Nifty 19 30 1

IDFC 157.00 2.60 1.68 OtherEQ 371 877 62

TATAPOWER 98.45 1.60 1.65 Others 20 26 5

JPASSOCIAT 85.90 -3.25 -3.65 A 59 138 3

DLF 199.70 -4.85 -2.37 B 698 1322 90

RELINFRA 449.95 -8.85 -1.93 E 14 0 1

AMBUJACEM 195.75 -3.65 -1.83 F 36 32 5

PNB 730.45 -13.50 -1.81 M 1 4 0

Change NSE Advances

RE

GIS

TE

R

Close

NIF

TY

GA

INE

RS

& L

OS

ER

S

Nifty Gainers Close Change(%)

Nifty Losers

NS

E I

ND

ICE

S

Register with us for Daily Snapshot

Report

For Register : Click Here

BS

E I

ND

ICE

SA

DV

AN

CE

S &

DE

CL

INE

S

NSE STATISTICS

Change

BSE Indices Close Change

Declines Unchanged

Advances UNCBSEChange(%) Declines

NSE Indices Close Change Change(%)

INDICES UPDATE

Change(%)










[email protected]


JPASSOCIAT 85.90 18051181.00 -3.65 JPASSOCIAT 85.90 6.03 -3.65

BHARTIARTL 309.00 7594597.00 -0.16 AMBUJACEM 195.75 5.05 -1.83

TATAMOTORS 266.10 6864096.00 0.76 RELINFRA 449.95 4.53 -1.93

DLF 199.70 6226858.00 -2.37 DLF 199.70 4.25 -2.37

HINDALCO 105.60 5767873.00 -1.81 HINDALCO 105.60 4.01 -1.81

APOLLOHOSP 855.80 37.90 4.63 ASHOKLEY 28.25 28698009.00 4.63

GLENMARK 430.45 5.70 1.34 RCOM 63.50 23248626.00 4.96

COLPAL 1335.00 17.25 1.31 GMRINFRA 19.40 12000660.00 -4.20

YESBANK 419.65 5.25 1.27 MCDOWELL-N 1850.50 10023947.00 2.55

BOSCHLTD 8888.40 104.20 1.19 IDEA 94.95 5098579.00 2.98

RCOM 58.95 -3.20 -5.15 RCOM 58.95 9.42 -5.15

ADANIPORTS 123.20 -4.75 -3.71 ADANIPORTS 123.20 7.48 -3.71

GMRINFRA 18.10 -0.55 -2.95 ASHOKLEY 25.70 7.14 -2.10

BHARATFORG 248.85 -6.85 -2.68 GMRINFRA 18.10 7.00 -2.95

RPOWER 88.70 -2.35 -2.58 INDUSINDBK 368.70 6.50 -1.25

SUNTV 376.40 9.15 2.49 UNITECH 25.60 51754876.00 -5.71

ORIENTBANK 316.95 3.25 1.04 HDIL 100.15 18995121.00 -3.98

HINDZINC 134.70 0.65 0.48 GMRINFRA 18.10 14355929.00 -2.95

BATAINDIA 873.85 2.90 0.33 ASHOKLEY 25.70 13611404.00 -2.10

MPHASIS 400.00 1.30 0.33 IFCI 27.95 8282574.00 -3.29

UNITECH 25.60 -1.55 -5.71 MCDOWELL-N 1850.50 9.68 2.55

HDIL 100.15 -4.15 -3.98 RCOM 63.50 7.66 4.96

OPTOCIRCUI 106.25 -3.80 -3.45 ADANIENT 235.85 7.39 4.92

VOLTAS 102.40 -3.50 -3.31 ASHOKLEY 28.25 6.55 4.63

IFCI 27.95 -0.95 -3.29 ZEEL 197.90 6.11 4.02

Change(%)

Change(%)Change Change(%)Nifty Midcap

H-L SpreadClose Spread(%)

Change(%)Change(%)

VO

LU

ME

& S

PR

EA

D

Nifty Junior

Top VolumeClose Volume Change(%)

Nifty Jr High

Low SpreadClose

Close Change Change(%)

VO

LU

ME

SP

RE

AD

S

Nifty High -

Low Spreads

Nifty Midcap Losers Close

NSE STATISTICS : NIFTY MIDCAP

NIF

TY

MID

CA

P G

AIN

ER

& L

OS

ER Nifty Midcap Gainers Close

Change(%)

Nifty Junior Losers Close Change

Change Change(%)

VO

LU

ME

& S

PR

EA

D

Volume

Nifty Top Volume Close Volume

NSE STATISTICS : NIFTY

Change(%)Close Spread(%)

NSE STATISTICS : NIFTY JUNIOR

NIF

TY

JU

NIO

R G

AIN

ER

& L

OS

ER Nifty Junior Gainers

Spread(%)

Nifty Midcap

Top VolumeClose










[email protected]


APOLLOHOSP 855.80 37.90 4.63 HDIL 100.15 18995121.00 -3.98

HAVELLS 579.15 7.95 1.39 GMRINFRA 18.10 14355929.00 -2.95

GLENMARK 430.45 5.70 1.34 ASHOKLEY 25.70 13611404.00 -2.10

BRITANNIA 481.85 6.20 1.30 IBREALEST 62.10 8408772.00 -4.02

CADILAHC 800.30 4.75 0.60 IFCI 27.95 8282574.00 -3.29

IBREALEST 62.10 -2.60 -4.02 IBREALEST 62.10 7.25 -4.02

HDIL 100.15 -4.15 -3.98 ASHOKLEY 25.70 7.14 -2.10

IFCI 27.95 -0.95 -3.29 HDIL 100.15 7.03 -3.98

GMRINFRA 18.10 -0.55 -2.95 GMRINFRA 18.10 7.00 -2.95

IRB 117.50 -3.30 -2.73 AUROPHARMA 172.10 5.89 -1.52

APOLLOHOSP 855.80 37.90 4.63 GMRINFRA 18.10 14355929.00 -2.95

HDFC 782.05 17.20 2.25 ASHOKLEY 25.70 13611404.00 -2.10

GLENMARK 430.45 5.70 1.34 BHARTIARTL 309.00 7594597.00 -0.16

COLPAL 1335.00 17.25 1.31 DLF 199.70 6226858.00 -2.37

BOSCHLTD 8888.40 104.20 1.19 HINDALCO 105.60 5767873.00 -1.81


GMRINFRA 18.10 -0.55 -2.95 ASHOKLEY 25.70 7.14 -2.10

BHARATFORG 248.85 -6.85 -2.68 GMRINFRA 18.10 7.00 -2.95

DLF 199.70 -4.85 -2.37 BOSCHLTD 8888.40 5.46 1.19

CANBK 414.45 -9.95 -2.34 APOLLOHOSP 855.80 5.12 4.63

AMTEKINDIA 109.15 6.35 6.18 ASHOKLEY 25.70 13611404.00 -2.10

APOLLOHOSP 855.80 37.90 4.63 ALOKTEXT 11.30 7969678.00 -0.88

ATFL 442.55 7.55 1.74 APOLLOTYRE 78.90 2846599.00 -1.62

AUTOAXLES 358.70 5.10 1.44 AUROPHARMA 172.10 2603858.00 -1.52

ADVANTA 818.40 10.25 1.27 AXISBANK 1218.95 2456772.00 0.38

APTECHT 66.15 -2.80 -4.06 AMTEKINDIA 109.15 10.11 6.18

ANANTRAJ 87.00 -3.45 -3.81 ANANTRAJ 87.00 7.85 -3.81


ASAHIINDIA 57.05 -1.75 -2.98 ASHOKLEY 25.70 7.14 -2.10

ANDHRABANK 100.00 -2.70 -2.63 APTECHT 66.15 6.09 -4.06

Change(%)

NSE STATISTICS : CNX MIDCAP

CN

X M

IDC

AP

GA

INE

R &

LO

SE

R

CNX Midcap Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

CNX Midcap Losers Close Change

CNX 100

Top VolumeClose Volume

Change(%)CNX Midcap

H-L SpreadClose

VO

LU

ME

& S

PR

EA

D

CNX 500


Change(%)CNX 500


Change(%)

Spread(%) Change(%)

CN

X 1

00 G

AIN

ER

& L

OS

ER

CNX 100 Gainers Close Change

Change(%)CNX 100

H-L SpreadClose Spread(%) Change(%)

Change

Change(%)CNX Midcap


NSE STATISTICS : CNX 100

CNX 100 Losers Close Change

CNX 500 Gainers

CNX 500 Losers

VO

LU

ME

& S

PR

EA

D

NSE STATISTICS : CNX 500

CN

X 5

00

GA

INE

R &

LO

SE

R

Close

Change(%)

Close

Change(%)

Change

Change(%)










[email protected]


HERITGFOOD 499.80 83.30 20.00 L&TFH 74.80 30422119.00 -0.86

SITASHREE 6.30 1.00 18.87 KFA 13.25 16867498.00 0.00

VAIBHAVGEM 110.80 17.50 18.76 LITL 12.25 12041867.00 -3.16

ASSAMCO 7.90 1.15 17.04 SUZLON 15.50 11701665.00 0.32

SRGINFOTEC 0.35 0.05 16.67 ZYLOG 69.35 11669649.00 1.09

LCCINFOTEC 0.30 -0.05 -14.29 SRHHYPOLTD 53.85 43.95 3.56

PRITHVISOF 12.90 -1.80 -12.24 ANTGRAPHIC 0.35 33.33 0.00

QUINTEGRA 1.70 -0.20 -10.53 FCSSOFT 0.35 33.33 0.00

BLBLIMITED 3.80 -0.40 -9.52 TRICOM 3.90 31.94 -2.50

EMKAY 20.35 -1.85 -8.33 SAMBHAAV 2.70 26.67 -1.82

M&M 938.50 29.70 3.27 ASHOKLEY 25.70 13611404.00 -2.10

BOSCHLTD 8888.40 104.20 1.19 TATAMOTORS 266.10 6864096.00 0.76

EICHERMOT 2355.20 18.70 0.80 APOLLOTYRE 78.90 2846599.00 -1.62

TATAMOTORS 266.10 2.00 0.76 M&M 938.50 2540040.00 3.27

MARUTI 1499.30 5.05 0.34 EXIDEIND 138.75 1290625.00 -0.22

BHARATFORG 248.85 -6.85 -2.68 ASHOKLEY 25.70 7.14 -2.10

ASHOKLEY 25.70 -0.55 -2.10 BOSCHLTD 8888.40 5.46 1.19

APOLLOTYRE 78.90 -1.30 -1.62 BHARATFORG 248.85 4.94 -2.68

MRF 9889.30 -148.35 -1.48 EICHERMOT 2355.20 4.86 0.80

MOTHERSUMI 160.15 -2.35 -1.45 MRF 9889.30 3.68 -1.48

YESBANK 419.65 5.25 1.27 AXISBANK 1218.95 2456772.00 0.38

HDFCBANK 653.85 7.10 1.10 HDFCBANK 653.85 2338347.00 1.10

AXISBANK 1218.95 4.65 0.38 SBIN 2066.50 1889721.00 -1.31

ICICIBANK 1024.10 2.95 0.29 INDUSINDBK 368.70 1723286.00 -1.25

NA NA NA NA ICICIBANK 1024.10 1630505.00 0.29

CANBK 414.45 -9.95 -2.34 INDUSINDBK 368.70 6.50 -1.25

BANKINDIA 266.30 -6.35 -2.33 BANKINDIA 266.30 4.51 -2.33

PNB 730.45 -13.50 -1.81 CANBK 414.45 4.00 -2.34

SBIN 2066.50 -27.40 -1.31 UNIONBANK 216.40 3.45 -0.96

INDUSINDBK 368.70 -4.65 -1.25 SBIN 2066.50 3.21 -1.31

Change(%)

AUTO Losers Close

Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

Change(%)

Others Losers Close Change Change(%)

Others Gainers Close ChangeOthers


OT

HE

RS

GA

INE

R &

LO

SE

R

VO

LU

ME

& S

PR

EA

D

Others

H-L Spread

NSE STATISTICS :OTHERS

Close Spread(%) Change(%)

NSE SECTORAL STATISTICS :AUTO

Change Change(%)AUTO


AUTO


Change(%)

Change(%)

AU

TO

: T

OP

GA

INE

R &

LO

SE

R

AUTO Gainers

Change Change(%)

VO

LU

ME

& S

PR

EA

D

BANK


BANK


NSE SECTORAL STATISTICS :BANK

Change(%)

BA

NK

: T

OP

GA

INE

R &

LO

SE

R

BANK Gainers Close Change(%)

BANK Losers Close Change Change(%)










[email protected]


POWERGRID 122.10 2.05 1.71 RPOWER 88.70 5028065.00 -2.58

TATAPOWER 98.45 1.60 1.65 TATAPOWER 98.45 4143070.00 1.65

IOC 258.10 2.25 0.88 POWERGRID 122.10 3277160.00 1.71

GAIL 344.05 1.50 0.44 RELIANCE 765.35 2156459.00 -1.16

NA NA NA NA ONGC 251.95 2075877.00 -0.83

RPOWER 88.70 -2.35 -2.58 RPOWER 88.70 4.78 -2.58

RELIANCE 765.35 -8.95 -1.16 RELIANCE 765.35 2.43 -1.16

CAIRN 331.65 -2.90 -0.87 BPCL 326.40 2.14 -0.50

ONGC 251.95 -2.10 -0.83 TATAPOWER 98.45 2.12 1.65

BPCL 326.40 -1.65 -0.50 ONGC 251.95 2.05 -0.83

RELCAPITAL 782.05 17.20 2.25 IDFC 157.00 5701167.00 1.68

NIFTYJUNIOR TOP SPREAD 157.00 2.60 1.68 RELCAPITAL 376.15 3833724.00 0.03

RCOM 653.85 7.10 1.10 HDFC 782.05 2979232.00 2.25

ADANIPORTS 177.15 0.85 0.48 PFC 177.15 2686408.00 0.48

ASHOKLEY 1218.95 4.65 0.38 AXISBANK 1218.95 2456772.00 0.38

PNB 730.45 -13.50 -1.81 RELCAPITAL 376.15 3.94 0.03

SBIN 2066.50 -27.40 -1.31 M&MFIN 970.35 3.91 -1.01

BAJAJFINSV 829.00 -9.75 -1.16 SBIN 2066.50 3.21 -1.31

M&MFIN 970.35 -9.90 -1.01 HDFC 782.05 2.67 2.25

SRTRANSFIN 620.90 -3.65 -0.58 RECLTD 214.65 2.63 -0.56

COLPAL 1335.00 17.25 1.31 ITC 280.55 4478960.00 -0.41

BRITANNIA 481.85 6.20 1.30 TATAGLOBAL 159.00 4152208.00 -3.14

MARICO 212.70 2.45 1.17 MCDOWELL-N 1762.00 2833009.00 0.57

HINDUNILVR 520.20 3.55 0.69 HINDUNILVR 520.20 1387806.00 0.69

MCDOWELL-N 1762.00 9.95 0.57 DABUR 123.85 605031.00 -0.88

TATAGLOBAL 159.00 -5.15 -3.14 EMAMILTD 588.10 6.85 -2.41

UBL 752.75 -20.55 -2.66 TATAGLOBAL 159.00 6.63 -3.14

EMAMILTD 588.10 -14.55 -2.41 JUBLFOOD 1279.05 4.44 -0.14

EIDPARRY 228.50 -3.85 -1.66 EIDPARRY 228.50 4.01 -1.66

MCLEODRUSS 319.05 -4.70 -1.45 GSKCONS 3040.45 3.80 -0.07

Change Change(%)FINANCE

H-L SpreadClose

ENERGY Losers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

ENERGY Gainers Close ChangeENERGY

Top VolumeClose

ENERGY

H-L SpreadClose

Volume Change(%)

EN

ER

GY

: T

OP

GA

INE

R &

LO

SE

R Volume Change(%)

Spread(%) Change(%)

NSE SECTORAL STATISTICS :ENERGY

Change(%)

FINANCE

Top VolumeClose

Change(%)

FMCG Losers Close

NSE SECTORAL STATISTICS :FINANCE

FIN

AN

CE

: T

OP

GA

INE

R &

LO

SE

R FINANCE Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

NSE SECTORAL STATISTICS :FMCG

FM

CG

: T

OP

GA

INE

R &

LO

SE

R

FMCG Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

FMCG


Spread(%) Change(%)FINANCE Losers Close

Close Spread(%) Change(%)Change Change(%)FMCG

H-L Spread










[email protected]


FINANTECH 1147.10 33.00 2.96 HEXAWARE 101.50 1058429.00 -0.15

ECLERX 674.60 13.70 2.07 INFY 2324.75 680038.00 -1.43

WIPRO 361.75 3.60 1.01 HCLTECH 613.65 670579.00 -0.36

TCS 1272.80 10.45 0.83 WIPRO 361.75 666353.00 1.01

MPHASIS 400.00 1.30 0.33 TCS 1272.80 628020.00 0.83

ROLTA 59.55 -1.80 -2.93 ROLTA 59.55 6.04 -2.93

KPIT 119.55 -2.05 -1.69 MPHASIS 400.00 5.26 0.33

INFY 2324.75 -33.80 -1.43 NIITTECH 277.40 5.11 -0.09

OFSS 2812.30 -15.70 -0.56 FINANTECH 1147.10 4.42 2.96

HCLTECH 613.65 -2.20 -0.36 POLARIS 116.95 4.00 0.30

SUNTV 376.40 9.15 2.49 TV18BRDCST 30.65 11290914.00 -2.54

NAVNETPUBL 57.00 0.65 1.15 DISHTV 74.50 4631144.00 -1.06

DBCORP 209.50 0.05 0.02 DCHL 5.25 3171459.00 -0.94

NA NA NA NA SUNTV 376.40 2848564.00 2.49

NA NA NA NA ZEEL 187.55 1807230.00 -1.39

DEN 172.85 -5.65 -3.17 TV18BRDCST 30.65 9.92 -2.54

ENIL 246.50 -7.80 -3.07 DCHL 5.25 9.90 -0.94

PFOCUS 45.20 -1.25 -2.69 DEN 172.85 7.40 -3.17

HATHWAY 258.50 -6.90 -2.60 HTMEDIA 99.50 6.72 -1.09

TV18BRDCST 30.65 -0.80 -2.54 ENIL 246.50 5.43 -3.07

COALINDIA 354.05 2.85 0.81 HINDALCO 105.60 5767873.00 -1.81

BHUSANSTL 490.35 0.05 0.01 TATASTEEL 360.55 3219581.00 -0.81

NA NA NA NA COALINDIA 354.05 2029773.00 0.81

NA NA NA NA SAIL 77.25 1666396.00 -0.90

NA NA NA NA SESAGOA 163.85 1332862.00 -1.50

WELCORP 102.50 -2.50 -2.38 WELCORP 102.50 5.87 -2.38

ORISSAMINE 3612.90 -84.00 -2.27 JINDALSAW 118.55 4.65 -1.50

JSWSTEEL 709.75 -15.25 -2.10 ORISSAMINE 3612.90 4.32 -2.27

HINDALCO 105.60 -1.95 -1.81 HINDALCO 105.60 4.01 -1.81

SESAGOA 163.85 -2.50 -1.50 JSWSTEEL 709.75 3.98 -2.10

Change Change(%)

VO

LU

ME

& S

PR

EA

D

IT


IT


Close Change Change(%)METAL

H-L SpreadClose

Change(%)

MEDIA Losers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

MEDIA Gainers Close ChangeMEDIA

Top VolumeClose

MEDIA

H-L SpreadClose

NSE SECTORAL STATISTICS :MEDIA

NSE SECTORAL STATISTICS :IT

IT:

TO

P G

AIN

ER

& L

OS

ER

IT Gainers Close Change(%)

IT Losers

METAL


Close Change

ME

DIA

: T

OP

GA

INE

R &

LO

SE

R

Change(%)

Volume Change(%)

Spread(%) Change(%)

Change(%)

NSE SECTORAL STATISTICS :METAL

ME

TA

L:

TO

P G

AIN

ER

& L

OS

ER

METAL Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

Spread(%) Change(%)METAL Losers










[email protected]


COLPAL 1335.00 17.25 1.31 AMBUJACEM 195.75 1662164.00 -1.83

BOSCHLTD 8888.40 104.20 1.19 CAIRN 331.65 1519049.00 -0.87

HINDUNILVR 520.20 3.55 0.69 HINDUNILVR 520.20 1387806.00 0.69

CUMMINSIND 459.80 2.85 0.62 SESAGOA 163.85 1332862.00 -1.50

MARUTI 1499.30 5.05 0.34 MARUTI 1499.30 1032949.00 0.34

AMBUJACEM 195.75 -3.65 -1.83 BOSCHLTD 8888.40 5.46 1.19

SESAGOA 163.85 -2.50 -1.50 MPHASIS 400.00 5.26 0.33

CASTROL 294.70 -3.75 -1.26 AMBUJACEM 195.75 5.05 -1.83

ABB 710.35 -6.80 -0.95 SESAGOA 163.85 3.93 -1.50

CAIRN 331.65 -2.90 -0.87 COLPAL 1335.00 2.52 1.31

GLENMARK 430.45 5.70 1.34 LUPIN 568.15 726075.00 1.11

LUPIN 568.15 6.25 1.11 CIPLA 379.85 716283.00 -0.74

CADILAHC 800.30 4.75 0.60 SUNPHARMA 683.10 466313.00 0.39

SUNPHARMA 683.10 2.65 0.39 RANBAXY 511.45 436594.00 -0.86

GLAXO 1999.55 3.35 0.17 CADILAHC 800.30 389034.00 0.60

RANBAXY 511.45 -4.45 -0.86 CADILAHC 800.30 4.05 0.60

CIPLA 379.85 -2.85 -0.74 DRREDDY 1738.45 2.57 0.03

DIVISLAB 1162.05 -3.70 -0.32 LUPIN 568.15 2.22 1.11

NA NA NA NA RANBAXY 511.45 2.04 -0.86

NA NA NA NA SUNPHARMA 683.10 2.01 0.39

ORIENTBANK 316.95 3.25 1.04 ALBK 131.80 1898304.00 -1.61

NA NA NA NA SBIN 2066.50 1889721.00 -1.31

NA NA NA NA IDBI 99.90 1129664.00 -1.62

NA NA NA NA UNIONBANK 216.40 1014503.00 -0.96

NA NA NA NA IOB 73.10 890727.00 -1.88

ANDHRABANK 100.00 -2.70 -2.63 ANDHRABANK 100.00 4.76 -2.63

CANBK 414.45 -9.95 -2.34 BANKINDIA 266.30 4.51 -2.33

BANKINDIA 266.30 -6.35 -2.33 IOB 73.10 4.07 -1.88

IOB 73.10 -1.40 -1.88 CANBK 414.45 4.00 -2.34

PNB 730.45 -13.50 -1.81 ALBK 131.80 3.98 -1.61

Change(%)

MNC Losers Close

NSE SECTORAL STATISTICS :MNC

MN

C:

TO

P G

AIN

ER

& L

OS

ER

MNC Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

MNC


Change(%)Change Change(%)MNC


Change Change(%)

VO

LU

ME

& S

PR

EA

D

PHARMA


PHARMA


NSE SECTORAL STATISTICS :PHARMA

Change(%)

NSE SECTORAL STATISTICS :PSU BANK

PH

AR

MA

: T

OP

GA

INE

R &

LO

SE

R PHARMA Gainers Close Change(%)

PHARMA Losers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

PSU BANK


PSU BANK


PS

U B

AN

K:

TO

P G

AIN

ER

& L

OS

ER PSU BANK Gainers Close Change Change(%)

PSU BANK Losers Close Change Change(%)










[email protected]


NA NA NA NA UNITECH 25.60 51754876.00 -5.71

NA NA NA NA HDIL 100.15 18995121.00 -3.98

NA NA NA NA IBREALEST 62.10 8408772.00 -4.02

NA NA NA NA DLF 199.70 6226858.00 -2.37

NA NA NA NA ANANTRAJ 87.00 1717696.00 -3.81

UNITECH 25.60 -1.55 -5.71 DBREALTY 114.55 9.25 -5.17

DBREALTY 114.55 -6.25 -5.17 UNITECH 25.60 8.64 -5.71

IBREALEST 62.10 -2.60 -4.02 ANANTRAJ 87.00 7.85 -3.81

HDIL 100.15 -4.15 -3.98 IBREALEST 62.10 7.25 -4.02

ANANTRAJ 87.00 -3.45 -3.81 HDIL 100.15 7.03 -3.98

Instruments

20-Nov-12

1740.20 1703.40 36.90 6.70

664.80 15.50 649.30 118.12

2405.00 1718.90 686.10 124.83

123.70 560.60 -436.90 -79.49

200.00 1.20 198.80 36.17

323.70 561.80 -238.10 -43.32

Instruments

19-Nov-12

328.40 411.90 -83.50

6081.70 3052.60 3029.10

Bulk Deal

19-Nov-12

20MICRONS 20 Microns Limited DEEPAK RAJ SHARMA BUY 1,26,907 146.07

20MICRONS 20 Microns Limited DEEPAK RAJ SHARMA SELL 1,26,907 147.49

APTECHT Aptech Limited JAINAM INVESTMENTS SELL 2,45,000 66.59

BILPOWER Bilpower Limited AMIT NARENDRABHAI SHAH BUY 1,50,000 21.62

BILPOWER Bilpower Limited RONAK SATISHKUMAR SHAH SELL 1,56,398 21.5

EDSERV Edserv Softsystems Limite PRASHANT MAHADEV OVHAL BUY 1,57,417 12.75

EDSERV Edserv Softsystems Limite PRASHANT MAHADEV OVHAL SELL 1,57,417 12.75

EDSERV Edserv Softsystems Limite UDAYAPRAKASH K SELL 1,50,000 12.69

EMAMIINFRA Emami Infrastructure Ltd PRITI SUREKA BUY 3,88,096 22.27

EMAMIINFRA Emami Infrastructure Ltd SUNTRACK COMMERCE PVT LTD SELL 3,88,096 22.27

Bu

lk D

eals

NSE SECTORAL STATISTICS :REALTY

RE

AL

TY

: T

OP

GA

INE

R &

LO

SE

R REALTY Gainers Close Change Change(%)

VO

LU

ME

& S

PR

EA

D

REALTY


REALTY Losers Close Change Change(%)REALTY


FII STATISTICS

RouteGross Sales

(Rs,Cr)

Investment

(Rs,Cr)

Sub-total

Stock Exchange

Net Investment (M $)Gross

Purchase(Cr)

Equity

FII

AC

TIV

ITY

Equity

Debt

Stock Exchange

Primary market & others

Primary market & others

Sub-total

Debt

MU

TU

AL

FU

ND

Security Name

Gross Purchase(Rs,Cr)

PriceClient

MUTUAL FUND STATISTICS

Gross Sales(Rs,Cr)

Buy/Sell Quantity

Net Investment (Rs,Cr)










[email protected]


GREENFIRE Northgate Technologies Li CRESTA FUND LTD SELL 7,50,000 2.4

GREENFIRE Northgate Technologies Li NIKESH K SHAH BUY 5,00,000 2.3

GREENFIRE Northgate Technologies Li NIKESH K SHAH BUY 7,50,000 2.4

SUJANAUNI Sujana Universal Industri SAMEER SHEKHAR KANOONGO BUY 8,68,305 2.07

SUJANAUNI Sujana Universal Industri SAMEER SHEKHAR KANOONGO SELL 8,68,305 2.09

VIKASGLOB Vikas GlobalOne Ltd ALANKIT ASSIGNMENTS LTD. SELL 1,00,050 87.84

1 Company Finalytics (Financial and Technical analysis report of a company)

2 Industry Analysis (A complete report on different industry)

3 Daily technical analysis report

4 Weekly report on equity market

Click Here

Email : [email protected]

Mobile : +91 9432647804 | +91 9903225151

Bu

lk D

eals

About My Money Gurukul

More exclusive free reports for our members

Write to us :

Mymoneygurukul.com provides information on personal finance matter, stock market, insurance,

retirement, Forex and others finance related subject. The blog also provide directory information

on banks, mutual funds, Finance regulator and financial markets in India. My Money Gurukul is

not supported by any financial company and don’t have any commercial objective.

Register with us :

Find us at Social Media



mailto:[email protected]









free market update 20-11-2012

Economy & Finance