gaza province - mozambique xai-xailet’s talk. praia de xai-xai. xai-xai chidenguele zavora praia...

16
Issue 23 www.xaixai-mozambique.com Gaza Province - Mozambique Where to STAY Where to PLAY Where to SHOP Where to EAT including MASSINGIR, CHIZAVANE, CHIDENGUELE, ZAVORA KWAZULU-NATAL SWAZILAND MOZAMBIQUE SEYCHELLES XAI-XAI

Upload: others

Post on 25-Aug-2020

17 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

Issue 23

www.xaixai-mozambique.com

Gaza Province - Mozambique

Where to STAYWhere to PLAYWhere to SHOPWhere to EAT

including

MASSINGIR, CHIZAVANE, CHIDENGUELE, ZAVORA

KWAZULU-NATAL SWAZILANDMOZAMBIQUE SEYCHELLES

XAI-XAI

Page 2: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

www.mozambique-accommodation.co.za

Conferences, Weddings, Birthdays, Anniversaries

i n fo @ m oza m bi q ue-accommodation.co.za

00258 849 729 867 | 00258 879 729 867

beautiful venue now available

AIR-CONDITIONEDSELF-CATERING HOUSES

WITH POOL AND BEAUTIFUL BEACH VIEWS

60 SEATER GOURMET RESTAURANT

140 SEATERCONFERENCE CENTRE/

FUNCTION VENUE

ACTIVITIES:DEEP SEA FISHING

WHALE WATCHING EXCURSIONS (JUNE-NOV)

GUIDED QUAD TOURS

SPECIAL OFFERBook from now until

15 DecemberPay for 5 nights and GET 1 NIGHT FREE

Page 3: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

Page 4: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

Luxurious Self Catering Houses3 to 5 Bedrooms

Sleeps 6 to 12 paxFully Air-Conditioned

Serviced DailyUnbelievable Sea Views

Stunning Beaches

O Paraiso de Mocambique

XAI-XAI ECO-ESTATE

Contact Us:00258 82 515 1527

[email protected]

PRAIA DE XAI-XAI

Wish you were here?!

Page 5: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

HOLIDAY FESTIVE FUNWell Stocked Bar

R&Rs and CocktailsFish & Chips

Wood Fired Oven Pizza Braaied Chicken

Pool TableKaraoke

Supersport DSTVStunning Views

Relaxed and Family Friendly Big Meals and Value for Money

Visa Cards Accepted ALSO Affordable Accommodation

Lisa Powell: +258 84 203 2807 [email protected] www.bluedolphinresort.comS25°06.6446' E33°45.0930'

PRAIA DE XAI-XAI

BLUE DOLPHIN RESORT

BLUE DOLPHIN RESORT

Page 6: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

Good morning - Bom dia Good afternoon - Boa tardeGood evening - Boa noiteHow are you? - Como está?I am fine - Estou bemWhat is your name? - Como te chama?My name is .. - Chamo-me ..Thank you - ObrigadoNo problem/You are welcome - De nadaNothing - NadaExcuse me / Sorry - Desculpa Goodbye - Adeus / TchauI do not understand - Não compreendoPlease - Faz favor / Por favorWhere are you going? - Para onde vais? I am going to…. - Vou paraFriend - Amigo / AmigaToilet - Casa de banhoWhen? - Quando?Where? - Onde?How much? - Quanto custa?Can I have change? - Peço troco?Too expensive - Muito caro I want to buy... - Quero comprarCheap - BaratoCan you help me? - Pode ajudar-me?Go away! - Va-se embora!I’m lost - Estou perdidoRight - DireitaLeft - EsquerdaFront - Em frenteBack - A trásPlease come here - Chega aqui por favorPlease bring me - Por favor traga meDo you have ....? - Voçe tem....?

House - CasaDangerous - PerigosoNow - AgoraTomorrow - AmanhaToday - HojeTonight - Esta noite Yesterday - OntemIn the morning - de amanhá In the afternoon - á tardeIn the evening - á noiteFruit - FrutaVegatables - VegetaisFish - Peixe Beer - CervejaMineral water - Agua mineral Bread - PãoMilk - LeiteMeat - CarneRice - ArrozBreakfast - Pequeno almoçoLunch - AlmoçoSupper - JantarBill/account - ContaFried Potatoes/chips - Batata fritaSoup - SopaSteak - Bife Sugar - AçucarTea - CháMonday - Segunda-feira Tuesday - Terça - feiraWednesday - Quarta - feiraThursday - Quinta - feiraFriday - Sexta - feiraSaturday - SábadoSunday - Domingo

LET’S TALK

Page 7: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

PRA

IA D

E XA

I-XA

I

Page 8: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

XAI-X

AI C

HID

ENG

UELE Z

AV

ORA

Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 [email protected] www.bamboobeachbackpackers.com

on the beach/volley ball dorms/private rooms de l i c i o u s menu

Backpackers, Bar and Restaurant

Self Catering Accommodation Fishing Charters, Whale Watching, 4x4 Required, 2km from Restaurant

PRAIA DE CHIDENGUELEwww.seralodge.com | [email protected] | 00258 82 525 4403

Hotel-Style Suites | Beach Front Houses | Campsites | Backpackers

A unique holiday destination with excellent fishing

and scuba diving including wreck and night dives

Fishing charters | Whale watching | Fully equipped dive centre Scuba training courses | Wreck diving | Nitrox

tel: +27 83 268 5396 [email protected]| www.zavoralodge.com

GPS 24030'58.95"S 35012''02.19'E

Untouched reefs with an abundance of fi sh life | Mantas

Praia de Zavora 400km north of Maputo

Page 9: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

ZONA BRAZAPRAIA DE CHIZAVANE

www.zonabraza.com

ONLY 40KM FURTHER NORTH OF XAI XAI.YOU CAN REACH US WITH A NORMAL CAR!

GREAT FAMILY HOLIDAYWALKING DISTANCE TO THE BEACH

FROM ALL THE UNITSRESTAURANT WITH A VIEW

- OPEN EVERYDAY ALL YEAR- OPEN EVERYDAY ALL YEARBEACH BAR!

CONTACTEmail Address: [email protected] 00258 84 763 3076 (English)00258 82 480 5348 (Portuguese)

YOUR IDEAL FAMILY SEASIDE ESCAPE with safe beaches and activities.

PRA

IA D

E CH

IZA

VA

NE

Page 10: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

CASA MIRAGERua Martires da Revolucão No 639, Cidade de Xai-Xai

(diagonally opposite the main Handling) Tel: 282 22 768

THE BEST SELECTION OF WINES,

SPIRITS & GROCERIES

WH

ERE TO

SHO

P

Page 11: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

WH

ERE TO

SHO

P CASA DE CAMBIOS

FOREIGN EXCHANGE BUREAU

Xai-Xai & Chibuto - tel: 282 22477 fax: 282 [email protected] | [email protected]

Rua Milagre Mabote 1027, Xai-Xai

Macia - tel/fax: 282 [email protected] | Rua 1º de Maio Bairro do Cimento

Don’t be cheated by black market operatorsBest rates with no bank fees and charges

SAFE AND PROFESSIONAL

XAI-XAI MACIA

CHIBUTO

Page 12: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

• Letters / Cartas• Contracts / Contratos• Company profiles / Perfis de empresas• Travel documents / Documentos de viagem• Business proposals / Propostas de negócios • Business documents / Documentos de negócios

A.D.L.G Tradutor Oficial Ajuramentado | Sworn Translator

Xai-Xai, Gaza Clube de Gaza, EN1 avenida Samora Machel [email protected] | 84 235 9157 / 82 581 9500

A

PORTUGUESE ENGLISH

WH

ERE TO

SHO

P

We have a wide selection for your home, restaurant

& office

celulares / cellphonescopos / glasses

utensilios plasticos / tupperwarelouças /crockerytalheres / cutlery

Av Samora Machel, Xai-Xai - Tel: +258 28 222 148 Cel: +258 82 302 1000

BAZAR LIMPOPO PITAMBAR

individual or bulk / grosso ou a retalho

• Business Cards / Cartão de Visita• Catalogues / Catálogos• Logo stationery & envelopes / Papelaria e envelopes com logotipo• Menus & much more / Menus e muito mais• Print up to A3 / Imprimir até A3

DIGITAL PRINTING SERVICES

BAZAR LIMPOPO PITAMBAR

Vendas, instalaçäo, serviço e reparaçäo de: • Domésticos ar condicionados, frigoríficos/

congeladores• Industriais ar condicionados e câmaras

frigoríficos/congelador• Ar condicionados de carros e frigoríficos

de caminhöes• Maquinas gelos

Av. Samora Machel, Xai-Xai, [email protected]

HENK +258 846099128 STIAAN +258 842071650 BENJAMIN +258 842295132

SERVIÇOS DE REFRIGERAÇÃO PROFISSIONAIS (1985)PROFESSIONAL REFRIGERATION SERVICES

Sales, installation, service & repairs of:• Domestic air-conditioning fridge/freezer• Industrial cold/freezer rooms & display

counters• Vehicle air-conditioners & cold trucks• Refrigeration plants & ice machines

Moz Confor to Fr oDIZ i

Page 13: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

HELP

FUL IN

FORM

ATIO

N

WHAT TO DO IN CASE OF AN ACCIDENT INVOLVING A VEHICLE / OTHER PERSONS• If the accident is between vehicles or persons do

not remove your vehicle before the police arrive at scene of the accident

• If a person is injured (but not badly) put him in a vehicle (not the one involved in the collision) and take him and someone who knows the person to the nearest hospital and ask the medical doctor or assistant to call the police

• Show the police your drivers licence, car papers and insurance of your vehicle

• Call the insurance company to assist you, never admit your guilt, only tell the truth of what happened

• Contact the Gaza tourism association ASINHOS, DRIVEMOZ on ZELLO, your destination resort or reservation agent

• In case of a death, for your protection, wait at the police station for assistance.

WHAT TO DO IF STOPPED BY THE TRAFFIC POLICE• Traffic police are dressed in a white shirt and blue

trousers, only they can fine you for traffic offenses, only they have receipt books

• Put on your indicator and pull over• Remove your sun-glasses and turn the music down

(a sign of respect and trust) • Greet the officer politely, never be rude • Wait for him to ask what he wants & check he is

wearing his badge or ask for his ID before showing your identification - do not deal with anyone without ID

• If you are guilty of an offence first apologise• If he does not ‘forgive’ you insist on the handwritten

official receipt, this will stop bogus fines • You can pay the fine on the spot - but then insist on

an official receipt, this will stop bogus fines • OR, if not a serious offence, you can pay the fine

within 15 days at a police station (*see article from Road Decree below)

• If you have handed over your papers and they are not returned and/or you are being harassed or threatened, phone ASINHOS, DRIVEMOZ on ZELLO or travel to the next police station and report it

• Do not be scared or intimidated and do not get aggressive

• Insist on a receipt, stop bogus fines and help stamp out bribery and corruption

• Police in grey uniforms or green camo are civil police and cannot fine you for traffic offenses - they do not carry fine/receipt books. They can arrest you for crimes eg illegally in country, assault, theft, pubic disturbance, contraband, murder etc

• Remember that only traffic police, in blue and white, can charge you for traffic offenses. The police in grey normally accompany a traffic officer for his protection as he does not carry weapons

If you require advice regarding an accident or police please contact your insurance company, resort destination or the Gaza Tourism Association - ASINHOS on (+258) 823 969 890, or call DRIVEMOZ on ZELLO*Art. 172: Cumprimento voluntário (multas): 1. É admitido o pagamento voluntário da multa, ou reclamação, nos termos e com os efeitos estabelecidos nos números seguintes. 2. A opção de pagamento voluntário e sem acréscimo de custas deve verificar-se no prazo de 15 dias utéis a contar da notificação para o efeito, podendo, o infractor pagar a multa em qualquer Departamento Provincial de Trânsito da Policia da República de Moçambique ou Delegação Provincial de Viação.

COMMON TRAFFIC OFFENCES AND FINES • No drivers licence on person - 200mts• No drivers licence ever acquired - 5000mt + jail • Expired licence over 30 days - 5000mt • Speeding (obey speed signs): max speed

120kmph w/o trailer, with trailer 100kmph. Reduce speed in towns and at schools - fines for exceeding up to: 20kmph is 1000mt, 40kmph is 2000mt, 60kmph is 4000mt, over 60km is 8000mt (double speed limit - jail)

• Non-roadworthy vehicle (lights/brakes etc not working) - 1000 to 2000mt

• Not having 2 triangles & safety jackets - 1000mt• Not having 3rd party insurance - 500mt or in

event of an accident - vehicle seizure• Not wearing seat belts (in front and back) - 500mt• Drunk driving - 1500mt to 5000mt thereafter jail• Alcohol in vehicle, must be sealed in boot - 500mt• Exceeding number of persons in vehicle that is

registered on car papers - 500mt• Ignoring traffic regulator lines, signs etc. - 1000mt• Not having a blue and yellow towing sticker on

the front of your vehicle if towing - 2000mt• Canoes/loads on top of vehicles obstructing ANY

view of windscreen (eg: canoes must face up so curved end does not obstruct view) - 1000mt

• Part of body out of windows - 1000mt• Vehicle not conforming to your papers (eg canopy,

tyres) & obscured or damaged number plates - seizure of vehicle docs until corrected + 1500mt

• Talking on cell phone - 2000mt• No number plates - vehicle siezure • IF YOU’VE DONE THE CRIME, PAY THE FINE• INSIST ON THE RECEIPT TO STOP BOGUS FINESBEFORE you travel join DRIVEMOZ on Facebook and DRIVEMOZ on ZELLO for roadside assistance and advice on road conditions, routes, road laws etc and buy your DRIVEMOZ car sticker - Don't exchange cash at the border- Only deal with officials in the immirgration

office regarding passports and papersMALARIA• The mosquito that transmits malaria (female

Anopheles) is not born with malaria - she has to feed on someone who has malaria before she is infected

• She feeds from evening till morning • Be very strict about applying repellents during

this time • If you are infected - and have not taken any

prophylactics - symptoms will appear around 10 days (aching body, sore joints, headache, vomiting, diarrhoea)

• If you have taken prophylactics, symptoms can take up to 3 months to appear. Remember to tell your doctor you have been in a malaria area

• If you are still in Mozambique, go to clinic/hospital for a test and take the medication supplied (normally a 3 day course)

• Do not delay if you suspect you have malaria - it is fatal if untreated!

There is also a private clinic in Xai-Xai. The doctor can be contacted on +258 829 254 765.There are also numerous pharmacies in town where malaria tests and medication may be purchased.

Page 14: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

FACTS• Extent of 75 709 km2• Capital is Xai-Xai• 11 Districts and

5 municipalities• 210km from Maputo (capital of Moz)• Tropical climate• Temperatures: Summer 20°C to 35°C,

Winter 15°C to 25°C, Rainy season October to March

• Population of +- 1.3m, of which 56% are women

• Mainly agricultural - using zimpopo River for irrigating farms - and fishing in fresh rivers, lakes and the ocean

• Limpopo River extends 600km through Gaza to the ocean

• Main language is Portuguese• Cultural languages are

Xichangana and Xichopi• Gaza borders countries

South Africa and Zimbabwe, and provinces Maputo and Inhambane, and the Indian ocean.

CULTURE & HISTORY• Gaza has a fusion of modern and ancestral

traditions turning it into a multicultural and multilingual province expressed through food, cloth, music, dance and handcrafts.

• Gaza is famous for its cuisine of prawns, grilled chicken with munyassi (mafura oil), xiguinha de cacana (mandioca/cassava dish), tihove (mealie dish), grilled fish and mussels.

• Traditional beers are produced with cashews and amarula. The province also has cashew nut factories.

• In the colonial period Gaza was a District and called the Gaza Empire, founded by Manicusse at the beginning of XIX century. During the Portuguese occupation, Gaza was a field of heroic and resistant battles. COASTAL AREAS

The coastal area is about 150km, offering good conditions for recreational fishing, swimming windsurfing, jet skiing and

scuba diving. The beautiful popular beaches of Bilene, Zongoene, Xai-Xai, Chongoene, Chizavane, and Chidenguele have sunny white sandy beaches, idyllic sunrises and sunsets, shells, whales, dolphins and turtles.

Most have boat launch sites and areas protected by reef.

Chidenguele and Bilene also have magnificent inland lakes.CONSERVATION AREASLIMPOPO NATIONAL PARK (transfronteir park)Located in the Districts of Massingir and Mabalane Chicualacuala it has untouched forest formations with the Big Five (lion, elephant, rhino, leopard,

buffalo). THE MASSINGIR DAM, the second largest in Moz, is on the Rio dos Elefantes on the southern border of the Limpopo National Park. An area of stunning vistas, birdwatching and fishing and is famous for tigerfish fishing and boat safaris. Also an ideal stopover destination (see below).BANHINE NATIONAL PARK Located in the District of Chigubo and focused on tourism, it has several species of birds and has beautiful open savannas with ostrich, buck, bush pig, impala, leopard and many others.

Massingir Dam (00258) 28 951 055 | (00258) 86 958 7864 | (00258) 86 357 9954

[email protected] | www.covanecommunitylodge.com

Lake View Chalets | Bush Huts | Camping | House BoatsBoat cruises and Safaris | Bed & Breakfast

MA

SSING

IR G

AZA

PRO

VIN

CE

Page 15: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

MAPS

LISTED BUSINESSES IN THIS BROCHURE1. Covane Community Lodge

(Massingir)2. Casa de Cambios Macia3. ADLG Tradudor4. Moz Conforto Frio5. Casa Mirage6. Casa de Cambios Xai-Xai7. Bazar Limpopo / Pitambar (2 shops)8. Bamboo Beach Backpackers9. Go Wild Resort10. Reef Resort11. Paradise Properties12. Blue Dolphin Resort13. Xai-Xai Eco-Estate14. Montego Resort15. Zona Braza (Chizavane)16. Sera Lodge (Chidenguele)17. Zavora Lodge (Zavora)

N+-5km

Dune 6

Old hotel →

←Blow Hole8

9 1011

1314

Standard

BarclaysFNB

MBim BCI

Private Clinic

Main HospitalMain Police Station

ATMs

EN1

Maputo

Inhambane→

Praia de Xai-Xai

67

City of Xai-Xai

Praia de Xai-Xai

City

Markets

5

Fish market

Mainmarket 7

12

Dentist

EN1 152

3-78-14

1

16

17

34

Page 16: Gaza Province - Mozambique XAI-XAILET’S TALK. PRAIA DE XAI-XAI. XAI-XAI CHIDENGUELE ZAVORA Praia de Xai-Xai +258 82 67 78 429 / +258 84 22 73 957 bamboobeach.moz@gmail.com on the

Xai-X

ai brochure and website created especially for you by Terra B

onita Mocam

biqueFor advertisem

ent bookings contact Carol: (00258) 82 88 26 004 / ola@

terrabonita.netA

dvert prices quarterly: 1/4 page 1500mtn, 1/2 page 3000m

tn, 1 page 5500mtn ,+ 1 page on w

ebsite ,+ print 5000Terra B

onita also designs and hosts websites - design from

14,900mts

TIDE C

HA

RT M

aputo

June 2016

Day High

Low High

Low High

Wed 1

01:07 AM 07:27 AM

01:37 PM 07:48 PM

Thu 2

02:09 AM 08:25 AM

02:32 PM 08:43 PM

Fri 3

02:58 AM 09:13 AM

03:20 PM 09:31 PM

Sat 4

03:42 AM 09:57 AM

04:03 PM 10:15 PM

Sun 5

04:24 AM 10:39 AM

04:44 PM 10:56 PM

M

on 6 05:03 AM

11:18 AM 05:23 PM

11:37 PM

Tue 7 05:41 AM

11:58 AM 06:02 PM

W

ed 8

12:17 AM 06:19 AM

12:36 PM 06:42 PM

Thu 9

12:58 AM 06:57 AM

01:17 PM 07:22 PM

Fri 10

01:40 AM 07:37 AM

01:59 PM 08:05 PM

Sat 11

02:26 AM 08:20 AM

02:47 PM 08:56 PM

Sun 12

03:22 AM 09:14 AM

03:48 PM 10:03 PM

Mon 13

04:35 AM 10:31 AM

05:06 PM 11:36 PM

Tue 14

06:01 AM 12:12 PM

06:29 PM

Wed 15 01:01 AM

07:17 AM 01:29 PM

07:37 PM

Thu 16 01:59 AM

08:13 AM 02:21 PM

08:28 PM

Fri 17 02:42 AM

08:56 AM 03:02 PM

09:09 PM

Sat 18 03:19 AM

09:33 AM 03:37 PM

09:45 PM

Sun 19 03:52 AM

10:07 AM 04:11 PM

10:19 PM

Mon 20 04:24 AM

10:40 AM 04:43 PM

10:52 PM

Tue 21 04:57 AM

11:12 AM 05:16 PM

11:26 PM

Wed 22 05:29 AM

11:45 AM 05:49 PM

Thu 23

12:00 AM

06:04 AM 12:19 PM

06:25 PMFri 24

12:37 AM

06:39 AM 12:55 PM

07:03 PMSat 25

01:16 AM

07:18 AM 01:36 PM

07:45 PMSun 26

02:01 AM

08:02 AM 02:22 PM

08:34 PMM

on 27 02:55 AM

08:55 AM 03:20 PM

09:36 PMTue 28

04:03 AM

10:03 AM 04:33 PM

10:56 PMW

ed 29 05:25 AM

11:33 AM 05:57 PM

Thu 30

12:26 AM 06:49 AM

01:02 PM 07:17 PM

July 2016

Day High

Low High

Low High

Fri 1 01:42 AM

08:00 AM 02:11 PM

08:23 PM

Sat 2 02:41 AM

08:57 AM 03:05 PM

09:17 PM

Sun 3 03:30 AM

09:45 AM 03:52 PM

10:04 PM

Mon 4

04:13 AM 10:28 AM

04:34 PM 10:47 PM

Tue 5

04:52 AM 11:07 AM

05:13 PM 11:27 PM

W

ed 6 05:30 AM

11:45 AM 05:51 PM

Thu 7

12:05 AM

06:05 AM 12:22 PM

06:27 PMFri 8

12:42 AM

06:40 AM 12:58 PM

07:03 PMSat 9

01:18 AM

07:15 AM 01:34 PM

07:39 PMSun 10

01:55 AM

07:51 AM 02:12 PM

08:18 PMM

on 11 02:37 AM

08:31 AM 02:55 PM

09:03 PMTue 12

03:26 AM

09:19 AM 03:50 PM

10:02 PMW

ed 13 04:32 AM

10:29 AM 05:04 PM

11:29 PMThu 14

06:00 AM

12:12 PM 06:33 PM

Fri 15

01:03 AM 07:25 AM

01:39 PM 07:49 PM

Sat 16

02:09 AM 08:26 AM

02:36 PM 08:44 PM

Sun 17

02:56 AM 09:12 AM

03:18 PM 09:27 PM

M

on 18 03:34 AM 09:50 AM

03:55 PM 10:05 PM

Tue 19

04:10 AM 10:25 AM

04:30 PM 10:40 PM

W

ed 20 04:44 AM 10:58 AM

05:03 PM 11:15 PM

Thu 21

05:17 AM 11:32 AM

05:38 PM 11:49 PM

Fri 22

05:52 AM 12:06 PM

06:12 PM

Sat 23

12:25 AM 06:27 AM

12:42 PM 06:50 PM

Sun 24

01:03 AM 07:04 AM

01:20 PM 07:29 PM

Mon 25

01:44 AM 07:45 AM

02:02 PM 08:12 PM

Tue 26

02:30 AM 08:30 AM

02:52 PM 09:04 PM

Wed 27

03:27 AM 09:27 AM

03:55 PM 10:13 PM

Thu 28

04:43 AM 10:48 AM

05:20 PM 11:49 PM

Fri 29

06:18 AM 12:35 PM

06:56 PM

Sat 30 01:26 AM

07:46 AM 02:02 PM

08:16 PM

Sun 31 02:35 AM

08:50 AM 03:01 PM

09:14 PM

August 2016

Day High

Low High

Low High

Mon 1

03:25 AM 09:39 AM

03:47 PM 10:00 PM

Tue 2

04:06 AM 10:20 AM

04:26 PM 10:39 PM

W

ed 3 04:43 AM

10:56 AM 05:02 PM

11:15 PM

Thu 4 05:16 AM

11:30 AM 05:35 PM

11:48 PM

Fri 5 05:47 AM

12:02 PM 06:07 PM

Sat 6

12:19 AM

06:18 AM 12:33 PM

06:37 PMSun 7

12:50 AM

06:48 AM 01:03 PM

07:08 PMM

on 8

01:21 AM 07:18 AM

01:34 PM 07:39 PM

Tue 9

01:52 AM 07:50 AM

02:07 PM 08:13 PM

Wed 10

02:28 AM 08:26 AM

02:46 PM 08:53 PM

Thu 11

03:14 AM 09:12 AM

03:40 PM 09:52 PM

Fri 12

04:30 AM 10:32 AM

05:15 PM 11:45 PM

Sat 13

06:28 AM 12:53 PM

07:11 PM

Sun 14 01:39 AM

07:59 AM 02:15 PM

08:24 PM

Mon 15 02:38 AM

08:53 AM 03:02 PM

09:11 PM

Tue 16 03:19 AM

09:32 AM 03:39 PM

09:50 PM

Wed 17 03:54 AM

10:07 AM 04:13 PM

10:24 PM

Thu 18 04:28 AM

10:41 AM 04:46 PM

10:58 PM

Fri 19 05:01 AM

11:14 AM 05:20 PM

11:32 PM

Sat 20 05:35 AM

11:48 AM 05:55 PM

Sun 21

12:07 AM 06:10 AM

12:23 PM 06:30 PM

Mon 22

12:43 AM 06:45 AM

12:59 PM 07:07 PM

Tue 23

01:21 AM 07:23 AM

01:39 PM 07:47 PM

Wed 24

02:03 AM 08:04 AM

02:24 PM 08:33 PM

Thu 25

02:54 AM 08:55 AM

03:21 PM 09:34 PM

Fri 26

04:05 AM 10:10 AM

04:50 PM 11:18 PM

Sat 27

05:55 AM 12:23 PM

06:51 PM

Sun 28 01:25 AM

07:42 AM 02:04 PM

08:18 PM

Mon 29 02:36 AM

08:47 AM 03:00 PM

09:13 PM

Tue 30 03:21 AM

09:32 AM 03:41 PM

09:53 PM

Wed 31 03:57 AM

10:08 AM 04:15 PM

10:27 PM