hsi historical & iv calculator 恆指歷史波幅及引伸波幅計算機

HSI Quote VIX VXV22,712.91 64.14% 46.03% 37.98% 11.53% 13.58% 14.96%

Date IVI-30 IVI-60 IVI-90 IVS2010-11-12 #DIV/0! #DIV/0! #DIV/0! #DIV/0!2010-11-11 -100.00% -100.00% -100.00% -100.00%2010-11-10 21.11 21.76 22.18 28.59 4.56% 3.57% 3.07% -1.95%2010-11-09 20.19 21.01 21.52 29.16 -0.05% -0.19% -0.69% -0.17%2010-11-08 20.20 21.05 21.67 29.21 -4.85% -2.55% -1.41% -3.37%2010-11-05 21.23 21.60 21.98 30.23 3.31% 2.61% 3.58% 5.70%2010-11-04 20.55 21.05 21.22 28.60 -5.60% -1.64% -1.16% -1.14%2010-11-03 21.77 21.40 21.47 28.93 -0.05% -0.09% -1.29% 1.69%2010-11-02 21.78 21.42 21.75 28.45 4.06% 1.47% 2.02% -0.39%2010-11-01 20.93 21.11 21.32 28.56 -1.60% -0.75% -2.96% 2.18%2010-10-29 21.27 21.27 21.97 27.95 4.06% 0.71% 4.27% -0.04%2010-10-28 20.44 21.12 21.07 27.96 -0.82% 5.86% 5.19% -21.75%2010-10-27 20.61 19.95 20.03 35.73 5.05% 0.40% 0.00% 12.32%2010-10-26 19.62 19.87 20.03 31.81 -1.95% -3.82% -3.75% 4.81%2010-10-25 20.01 20.66 20.81 30.35 7.87% 3.77% 2.56% 12.20%2010-10-22 18.55 19.91 20.29 27.05 -3.69% -0.90% -0.73% -4.95%2010-10-21 19.26 20.09 20.44 28.46 -0.36% -6.77% -10.07% -1.52%2010-10-20 19.33 21.55 22.73 28.90 -1.13% 6.42% 9.86% 2.52%2010-10-19 19.55 20.25 20.69 28.19 -2.20% -3.34% -3.54% -3.33%2010-10-18 19.99 20.95 21.45 29.16 2.78% 1.80% 2.48% 3.44%2010-10-15 19.45 20.58 20.93 28.19 -1.82% -1.48% -2.10% 3.49%2010-10-14 19.81 20.89 21.38 27.24 5.20% 4.61% 3.33% 1.95%2010-10-13 18.83 19.97 20.69 26.72 -2.44% -1.24% -1.62% 2.30%2010-10-12 19.30 20.22 21.03 26.12 2.01% 1.97% 1.89% -2.65%2010-10-11 18.92 19.83 20.64 26.83 -4.73% -5.30% -6.27% 2.13%2010-10-08 19.86 20.94 22.02 26.27 -7.88% 4.02% 4.66% 1.51%2010-10-07 21.56 20.13 21.04 25.88 12.64% 2.81% 0.19% -2.63%2010-10-06 19.14 19.58 21.00 26.58 2.35% 1.71% 4.53% 3.02%2010-10-05 18.70 19.25 20.09 25.80 -0.64% 1.00% 2.55% 2.34%2010-10-04 18.82 19.06 19.59 25.21 4.32% 4.21% 1.50% -0.20%2010-09-30 18.04 18.29 19.30 25.26 -4.75% -1.08% -2.23% -1.64%2010-09-29 18.94 18.49 19.74 25.68 1.18% -1.33% 1.44% -24.67%2010-09-28 18.72 18.74 19.46 34.09 3.43% 2.80% 0.15% 13.94%2010-09-27 18.10 18.23 19.43 29.92 0.72% -0.71% 0.36% 24.30%2010-09-24 17.97 18.36 19.36 24.07 2.63% -0.65% 0.94% -1.03%2010-09-22 17.51 18.48 19.18 24.32 -8.04% -5.23% -5.10% -4.33%2010-09-21 19.04 19.50 20.21 25.42 -2.11% 0.57% 1.46% -5.78%2010-09-20 19.45 19.39 19.92 26.98 5.65% 2.86% 1.63% 7.62%2010-09-17 18.41 18.85 19.60 25.07 3.20% 2.33% 3.27% 2.87%2010-09-16 17.84 18.42 18.98 24.37 0.34% 0.71% -2.22% -0.08%2010-09-15 17.78 18.29 19.41 24.39 1.54% 1.16% 3.03% -0.97%2010-09-14 17.51 18.08 18.84 24.63 -0.68% 1.01% 1.89% -0.73%2010-09-13 17.63 17.90 18.49 24.81 3.52% -0.28% -0.70% 5.17%2010-09-10 17.03 17.95 18.62 23.59 -0.41% 2.81% -1.32% -3.28%2010-09-09 17.10 17.46 18.87 24.39 -8.75% -10.78% -3.48% -1.85%2010-09-08 18.74 19.57 19.55 24.85 8.70% 8.78% 3.60% 2.01%2010-09-07 17.24 17.99 18.87 24.36 2.80% 1.47% 2.33% -0.65%2010-09-06 16.77 17.73 18.44 24.52 -2.39% -3.01% -1.81% 0.78%2010-09-03 17.18 18.28 18.78 24.33 -4.93% -3.59% -4.77% -3.26%2010-09-02 18.07 18.96 19.72 25.15 -4.09% -4.91% -4.13% -0.95%2010-09-01 18.84 19.94 20.57 25.39 -2.74% 2.20% 1.23% -2.57%

IVI-30 Premium

IVI-60 Premium

IVI-90 Premium

30 Days Historical

60 Days Historical

90 Days HistoricalFinance

Search FinanceSearch IVI-30

ChangesIVI-60

ChangesIVI-90

ChangesIVS

Changes

2010-08-31 19.37 19.51 20.32 26.06 1.15% -0.15% -1.07% -2.29%2010-08-30 19.15 19.54 20.54 26.67 -1.54% -3.55% -2.33% 16.21%2010-08-27 19.45 20.26 21.03 22.95 3.29% 1.05% 0.77% -11.12%2010-08-26 18.83 20.05 20.87 25.82 -1.88% -0.64% -0.62% -3.80%2010-08-25 19.19 20.18 21.00 26.84 -1.74% 0.30% 0.19% 0.37%2010-08-24 19.53 20.12 20.96 26.74 7.19% 4.25% 3.71% -1.58%2010-08-23 18.22 19.30 20.21 27.17 2.24% -0.87% -1.32% 3.54%2010-08-20 17.82 19.47 20.48 26.24 -10.32% -0.26% 0.29% 0.57%2010-08-19 19.87 19.52 20.42 26.09 3.11% -5.43% -8.88% -2.79%2010-08-18 19.27 20.64 22.41 26.84 -0.62% 0.88% 0.86% -0.33%2010-08-17 19.39 20.46 22.22 26.93 0.05% 0.79% -1.02% -0.74%2010-08-16 19.38 20.30 22.45 27.13 -6.74% 2.84% 0.76% 5.07%2010-08-13 20.78 19.74 22.28 25.82 4.58% -4.55% 0.00% -3.33%2010-08-12 19.87 20.68 22.28 26.71 0.35% 1.92% -0.22% 2.65%2010-08-11 19.80 20.29 22.33 26.02 3.66% 3.41% 5.23% 0.62%2010-08-10 19.10 19.62 21.22 25.86 5.41% 4.81% 2.12% -0.31%2010-08-09 18.12 18.72 20.78 25.94 0.22% 0.27% 1.17% 4.39%2010-08-06 18.08 18.67 20.54 24.85 -1.74% -1.06% -0.87% -0.24%2010-08-05 18.40 18.87 20.72 24.91 0.16% -8.58% 0.88% -0.48%2010-08-04 18.37 20.64 20.54 25.03 -2.24% 6.12% -2.10% 0.56%2010-08-03 18.79 19.45 20.98 24.89 -0.90% -0.15% 0.77% -3.30%2010-08-02 18.96 19.48 20.82 25.74 -0.99% -1.52% 0.29% -1.08%2010-07-30 19.15 19.78 20.76 26.02 2.85% 0.15% -3.17% -0.34%2010-07-29 18.62 19.75 21.44 26.11 -6.20% -0.30% -0.69% -15.64%2010-07-28 19.85 19.81 21.59 30.95 -1.19% -1.34% -0.92% 4.00%2010-07-27 20.09 20.08 21.79 29.76 0.10% -0.69% -1.40% -2.87%2010-07-26 20.07 20.22 22.10 30.64 3.03% -0.05% 1.56% 14.58%2010-07-23 19.48 20.23 21.76 26.74 -2.06% -0.83% -1.76% -1.22%2010-07-22 19.89 20.40 22.15 27.07 0.25% -0.20% 0.32% -1.99%2010-07-21 19.84 20.44 22.08 27.62 0.20% 0.10% -1.08% -2.57%2010-07-20 19.80 20.42 22.32 28.35 -2.46% -2.76% -1.02% -1.46%2010-07-19 20.30 21.00 22.55 28.77 4.42% 3.40% 2.73% 4.20%2010-07-16 19.44 20.31 21.95 27.61 -1.37% -0.64% -0.18% 1.10%2010-07-15 19.71 20.44 21.99 27.31 3.19% 3.55% 3.53% 13.74%2010-07-14 19.10 19.74 21.24 24.01 -1.90% -0.55% -0.09% -2.36%2010-07-13 19.47 19.85 21.26 24.59 -0.92% -1.05% -0.42% -1.24%2010-07-12 19.65 20.06 21.35 24.90 0.36% -2.15% -2.02% 2.55%2010-07-09 19.58 20.50 21.79 24.28 -7.82% -11.37% -12.87% -4.11%2010-07-08 21.24 23.13 25.01 25.32 -1.62% 0.43% 0.08% -2.69%2010-07-07 21.59 23.03 24.99 26.02 -0.18% 0.13% -0.16% -0.91%2010-07-06 21.63 23.00 25.03 26.26 -5.05% -2.17% -1.77% -3.21%2010-07-05 22.78 23.51 25.48 27.13 -2.65% -2.65% 0.00% 0.33%2010-07-02 23.40 24.15 25.48 27.04 2.54% 0.17% 2.49% 1.08%2010-06-30 22.82 24.11 24.86 26.75 -0.52% 9.34% 7.11% 2.06%2010-06-29 22.94 22.05 23.21 26.21 -0.30% 1.66% 3.02% -21.55%2010-06-28 23.01 21.69 22.53 33.41 9.42% 0.51% 0.72% 40.61%2010-06-25 21.03 21.58 22.37 23.76 -0.57% 1.12% 0.68% -4.85%2010-06-24 21.15 21.34 22.22 24.97 1.00% 1.43% 2.68% -1.96%2010-06-23 20.94 21.04 21.64 25.47 -0.52% 0.62% 0.14% -2.67%2010-06-22 21.05 20.91 21.61 26.17 -1.27% 1.26% 1.36% 0.54%2010-06-21 21.32 20.65 21.32 26.03 6.60% 1.77% -0.47% 11.72%2010-06-18 20.00 20.29 21.42 23.30 -5.08% -5.10% -3.08% -3.36%2010-06-17 21.07 21.38 22.10 24.11 -2.09% -2.20% -1.78% -1.75%2010-06-15 21.52 21.86 22.50 24.54 2.23% 2.01% 0.81% -0.93%

2010-06-14 21.05 21.43 22.32 24.77 -2.37% -5.76% -4.04% -3.09%2010-06-11 21.56 22.74 23.26 25.56 -7.82% -4.89% -5.83% -4.77%2010-06-10 23.39 23.91 24.70 26.84 -3.03% -2.61% -1.08% -2.58%2010-06-09 24.12 24.55 24.97 27.55 -4.21% -3.46% -2.46% -4.77%2010-06-08 25.18 25.43 25.60 28.93 -6.78% -5.99% -4.94% -5.98%2010-06-07 27.01 27.05 26.93 30.77 11.11% 8.55% 7.55% 10.72%2010-06-04 24.31 24.92 25.04 27.79 -0.57% -1.81% -2.34% -4.01%2010-06-03 24.45 25.38 25.64 28.95

Notes

http://johnchrysostom.blogspot.com/2010/06/google-docs.html

2013-07-02 2013-07-31 2013-08-30 2013-10-02 2013-11-01 2013-12-02 2014-01-03 2014-02-05 2014-03-06 2014-04-04 2014-05-090

0.05

0.1

0.15

0.2

0.25

恆指歷史波幅圖

30 Days

60 Days

90 Days

2010-11-12 2010-11-01 2010-10-19 2010-10-06 2010-09-21 2010-09-08 2010-08-26 2010-08-13 2010-08-02 2010-07-20 2010-07-07 2010-06-23 2010-06-090

5

10

15

20

25

30

35

40

HSI Implied Volatility Index

IVI-30 IVI-60 IVI-90 IVS

Current Weighting 117.47 Weighting 123.63 Weighting 22.1822,712.91 -150.80 -3,147.61 -150.80 -3,243.57 -150.80 -3,345.02

Close 151.80 3,265.08 151.80 3,367.20 151.80 3,367.2022,730.86 2010-11-29 2010-12-29 2011-01-28Weighting Strike IV 20.87 IV 21.51 IV 22.18

Call9.09% 24600 21 1.91 22 2.00 22 2.008.18% 24800 20 1.64 22 1.80 22 1.807.27% 25000 20 1.45 21 1.53 22 1.606.36% 25200 20 1.27 21 1.34 22 1.405.45% 25400 20 1.09 21 1.15 21 1.154.55% 25600 20 0.91 21 0.95 22 1.003.64% 25800 20 0.73 21 0.76 21 0.762.73% 26000 20 0.55 21 0.57 21 0.571.82% 26200 20 0.36 21 0.38 21 0.380.91% 26400 20 0.18 20 0.18 21 0.19

Put0.91% 22600 24 0.22 23 0.21 24 0.221.82% 22800 23 0.44 23 0.42 24 0.422.73% 23000 23 0.63 23 0.63 23 0.633.64% 23200 22 0.84 23 0.84 23 0.804.55% 23400 22 1.00 22 1.00 22 1.055.45% 23600 22 1.20 22 1.20 23 1.256.36% 23800 21 1.40 22 1.40 23 1.407.27% 24000 21 1.53 21 1.53 22 1.678.18% 24200 20 1.72 21 1.72 22 1.809.09% 24400 20 1.82 21 1.91 22 2.09

2011-02-27IV 22.18

22 2.0022 1.8022 1.6022 1.4021 1.1522 1.0021 0.7621 0.5721 0.3821 0.19

24 0.2224 0.4423 0.6523 0.8422 1.0523 1.2023 1.4622 1.6722 1.8022 2.00

CONTRACT STRIKE PRICIV% C/P11/10/2010 16600 0 C11/10/2010 16800 0 C11/10/2010 17000 0 C11/10/2010 17200 0 C11/10/2010 17400 0 C11/10/2010 17600 0 C11/10/2010 17800 0 C11/10/2010 18000 0 C11/10/2010 18200 0 C11/10/2010 18400 0 C11/10/2010 18600 0 C11/10/2010 18800 0 C11/10/2010 19000 0 C11/10/2010 19200 0 C11/10/2010 19400 0 C11/10/2010 19600 0 C11/10/2010 19800 0 C11/10/2010 20000 30 C11/10/2010 20200 29 C11/10/2010 20400 42 C11/10/2010 20600 28 C11/10/2010 20800 26 C11/10/2010 21000 26 C11/10/2010 21200 26 C11/10/2010 21400 37 C11/10/2010 21600 35 C11/10/2010 21800 33 C11/10/2010 22000 32 C11/10/2010 22200 30 C11/10/2010 22400 25 C11/10/2010 22600 27 C11/10/2010 22800 24 C11/10/2010 23000 24 C11/10/2010 23200 23 C11/10/2010 23400 23 C11/10/2010 23600 22 C11/10/2010 23800 22 C11/10/2010 24000 22 C11/10/2010 24200 22 C11/10/2010 24400 21 C11/10/2010 24600 21 C11/10/2010 24800 20 C11/10/2010 25000 20 C11/10/2010 25200 20 C11/10/2010 25400 20 C11/10/2010 25600 20 C11/10/2010 25800 20 C11/10/2010 26000 20 C11/10/2010 26200 20 C11/10/2010 26400 20 C11/10/2010 26600 19 C11/10/2010 26800 20 C11/10/2010 27000 19 C

11/10/2010 27200 19 C11/10/2010 27400 19 C11/10/2010 27600 19 C11/10/2010 27800 20 C11/10/2010 28000 21 C

CONTRACT STRIKE PRICIV% C/P11/10/2010 16600 56 P11/10/2010 16800 54 P11/10/2010 17000 53 P11/10/2010 17200 51 P11/10/2010 17400 49 P11/10/2010 17600 48 P11/10/2010 17800 46 P11/10/2010 18000 45 P11/10/2010 18200 43 P11/10/2010 18400 42 P11/10/2010 18600 40 P11/10/2010 18800 39 P11/10/2010 19000 37 P11/10/2010 19200 36 P11/10/2010 19400 34 P11/10/2010 19600 33 P11/10/2010 19800 32 P11/10/2010 20000 30 P11/10/2010 20200 29 P11/10/2010 20400 27 P11/10/2010 20600 28 P11/10/2010 20800 28 P11/10/2010 21000 27 P11/10/2010 21200 26 P11/10/2010 21400 26 P11/10/2010 21600 26 P11/10/2010 21800 25 P11/10/2010 22000 25 P11/10/2010 22200 25 P11/10/2010 22400 24 P11/10/2010 22600 24 P11/10/2010 22800 23 P11/10/2010 23000 23 P11/10/2010 23200 22 P11/10/2010 23400 22 P11/10/2010 23600 22 P11/10/2010 23800 21 P11/10/2010 24000 21 P11/10/2010 24200 20 P11/10/2010 24400 20 P11/10/2010 24600 20 P11/10/2010 24800 19 P11/10/2010 25000 20 P11/10/2010 25200 19 P11/10/2010 25400 19 P

11/10/2010 25600 20 P11/10/2010 25800 20 P11/10/2010 26000 15 P11/10/2010 26200 20 P11/10/2010 26400 19 P11/10/2010 26600 19 P11/10/2010 26800 19 P11/10/2010 27000 19 P11/10/2010 27200 19 P11/10/2010 27400 19 P11/10/2010 27600 19 P11/10/2010 27800 20 P11/10/2010 28000 0 P

CONTRACT STRIKE PRICIV% C/P12/10/2010 8800 0 C12/10/2010 9200 0 C12/10/2010 9600 0 C12/10/2010 10000 0 C12/10/2010 10400 0 C12/10/2010 10800 0 C12/10/2010 11200 0 C12/10/2010 11600 0 C12/10/2010 12000 0 C12/10/2010 12600 0 C12/10/2010 13200 0 C12/10/2010 13800 0 C12/10/2010 14400 0 C12/10/2010 15000 0 C12/10/2010 15800 0 C12/10/2010 16600 0 C12/10/2010 17000 0 C12/10/2010 17200 0 C12/10/2010 17400 0 C12/10/2010 17600 0 C12/10/2010 17800 28 C12/10/2010 18000 27 C12/10/2010 18200 26 C12/10/2010 18400 27 C12/10/2010 18600 26 C12/10/2010 18800 26 C12/10/2010 19000 26 C12/10/2010 19200 26 C12/10/2010 19400 26 C12/10/2010 19600 26 C12/10/2010 19800 25 C12/10/2010 20000 25 C12/10/2010 20200 25 C12/10/2010 20400 25 C

12/10/2010 20600 32 C12/10/2010 20800 25 C12/10/2010 21000 25 C12/10/2010 21200 29 C12/10/2010 21400 28 C12/10/2010 21600 27 C12/10/2010 21800 27 C12/10/2010 22000 25 C12/10/2010 22200 26 C12/10/2010 22400 25 C12/10/2010 22600 24 C12/10/2010 22800 24 C12/10/2010 23000 24 C12/10/2010 23200 23 C12/10/2010 23400 23 C12/10/2010 23600 22 C12/10/2010 23800 22 C12/10/2010 24000 22 C12/10/2010 24200 22 C12/10/2010 24400 22 C12/10/2010 24600 22 C12/10/2010 24800 22 C12/10/2010 25000 21 C12/10/2010 25200 21 C12/10/2010 25400 21 C12/10/2010 25600 21 C12/10/2010 25800 21 C12/10/2010 26000 21 C12/10/2010 26200 21 C12/10/2010 26400 20 C12/10/2010 26600 20 C12/10/2010 26800 20 C12/10/2010 27000 20 C12/10/2010 27200 20 C12/10/2010 27400 20 C12/10/2010 28000 19 C12/10/2010 29000 19 C12/10/2010 30000 19 C12/10/2010 31000 21 C12/10/2010 32000 24 C12/10/2010 33000 26 C12/10/2010 34000 29 C12/10/2010 35000 31 C12/10/2010 36000 33 C12/10/2010 37000 36 C12/10/2010 38000 38 C12/10/2010 39000 40 C

CONTRACT STRIKE PRICIV% C/P12/10/2010 8800 87 P12/10/2010 9200 83 P12/10/2010 9600 80 P

12/10/2010 10000 76 P12/10/2010 10400 73 P12/10/2010 10800 70 P12/10/2010 11200 67 P12/10/2010 11600 64 P12/10/2010 12000 61 P12/10/2010 12600 57 P12/10/2010 13200 53 P12/10/2010 13800 50 P12/10/2010 14400 46 P12/10/2010 15000 43 P12/10/2010 15800 38 P12/10/2010 16600 34 P12/10/2010 17000 32 P12/10/2010 17200 31 P12/10/2010 17400 30 P12/10/2010 17600 29 P12/10/2010 17800 28 P12/10/2010 18000 27 P12/10/2010 18200 26 P12/10/2010 18400 26 P12/10/2010 18600 26 P12/10/2010 18800 26 P12/10/2010 19000 26 P12/10/2010 19200 27 P12/10/2010 19400 26 P12/10/2010 19600 26 P12/10/2010 19800 26 P12/10/2010 20000 26 P12/10/2010 20200 25 P12/10/2010 20400 25 P12/10/2010 20600 25 P12/10/2010 20800 25 P12/10/2010 21000 25 P12/10/2010 21200 24 P12/10/2010 21400 24 P12/10/2010 21600 24 P12/10/2010 21800 24 P12/10/2010 22000 24 P12/10/2010 22200 24 P12/10/2010 22400 23 P12/10/2010 22600 23 P12/10/2010 22800 23 P12/10/2010 23000 23 P12/10/2010 23200 23 P12/10/2010 23400 22 P12/10/2010 23600 22 P12/10/2010 23800 22 P12/10/2010 24000 21 P12/10/2010 24200 21 P12/10/2010 24400 21 P12/10/2010 24600 21 P12/10/2010 24800 21 P12/10/2010 25000 21 P

12/10/2010 25200 21 P12/10/2010 25400 21 P12/10/2010 25600 21 P12/10/2010 25800 21 P12/10/2010 26000 20 P12/10/2010 26200 20 P12/10/2010 26400 20 P12/10/2010 26600 20 P12/10/2010 26800 20 P12/10/2010 27000 20 P12/10/2010 27200 20 P12/10/2010 27400 20 P12/10/2010 28000 19 P12/10/2010 29000 19 P12/10/2010 30000 19 P12/10/2010 31000 0 P12/10/2010 32000 0 P12/10/2010 33000 0 P12/10/2010 34000 0 P12/10/2010 35000 0 P12/10/2010 36000 0 P12/10/2010 37000 0 P12/10/2010 38000 0 P12/10/2010 39000 0 P

CONTRACT STRIKE PRICIV% C/P1/11/2010 15800 0 C1/11/2010 16000 0 C1/11/2010 16200 0 C1/11/2010 16400 28 C1/11/2010 16600 27 C1/11/2010 16800 26 C1/11/2010 17000 27 C1/11/2010 17200 27 C1/11/2010 17400 27 C1/11/2010 17600 26 C1/11/2010 17800 26 C1/11/2010 18000 26 C1/11/2010 18200 26 C1/11/2010 18400 26 C1/11/2010 18600 26 C1/11/2010 18800 26 C1/11/2010 19000 26 C1/11/2010 19200 25 C1/11/2010 19400 25 C1/11/2010 19600 25 C1/11/2010 19800 25 C1/11/2010 20000 25 C1/11/2010 20200 25 C

1/11/2010 20400 25 C1/11/2010 20600 24 C1/11/2010 20800 24 C1/11/2010 21000 24 C1/11/2010 21200 24 C1/11/2010 21400 24 C1/11/2010 21600 24 C1/11/2010 21800 24 C1/11/2010 22000 24 C1/11/2010 22200 24 C1/11/2010 22400 23 C1/11/2010 22600 23 C1/11/2010 22800 23 C1/11/2010 23000 23 C1/11/2010 23200 23 C1/11/2010 23400 23 C1/11/2010 23600 23 C1/11/2010 23800 23 C1/11/2010 24000 22 C1/11/2010 24200 22 C1/11/2010 24400 22 C1/11/2010 24600 22 C1/11/2010 24800 22 C1/11/2010 25000 22 C1/11/2010 25200 22 C1/11/2010 25400 21 C1/11/2010 25600 22 C1/11/2010 25800 21 C1/11/2010 26000 21 C1/11/2010 26200 21 C1/11/2010 26400 21 C1/11/2010 26600 21 C1/11/2010 26800 21 C1/11/2010 27000 20 C1/11/2010 27200 20 C1/11/2010 27400 20 C1/11/2010 27600 20 C1/11/2010 27800 20 C1/11/2010 28000 19 C1/11/2010 28200 19 C1/11/2010 28400 19 C1/11/2010 28600 19 C1/11/2010 28800 19 C1/11/2010 29000 19 C1/11/2010 29200 18 C1/11/2010 29400 18 C1/11/2010 29600 18 C1/11/2010 29800 18 C1/11/2010 30000 18 C1/11/2010 30200 17 C1/11/2010 30400 17 C1/11/2010 30600 17 C1/11/2010 30800 16 C1/11/2010 31000 17 C

1/11/2010 31200 17 C1/11/2010 31400 18 C1/11/2010 31600 18 C1/11/2010 31800 18 C

CONTRACT STRIKE PRICIV% C/P1/11/2010 15800 31 P1/11/2010 16000 30 P1/11/2010 16200 29 P1/11/2010 16400 28 P1/11/2010 16600 27 P1/11/2010 16800 26 P1/11/2010 17000 26 P1/11/2010 17200 25 P1/11/2010 17400 26 P1/11/2010 17600 26 P1/11/2010 17800 26 P1/11/2010 18000 26 P1/11/2010 18200 26 P1/11/2010 18400 26 P1/11/2010 18600 26 P1/11/2010 18800 26 P1/11/2010 19000 26 P1/11/2010 19200 25 P1/11/2010 19400 25 P1/11/2010 19600 25 P1/11/2010 19800 25 P1/11/2010 20000 25 P1/11/2010 20200 25 P1/11/2010 20400 25 P1/11/2010 20600 25 P1/11/2010 20800 25 P1/11/2010 21000 24 P1/11/2010 21200 24 P1/11/2010 21400 24 P1/11/2010 21600 24 P1/11/2010 21800 24 P1/11/2010 22000 24 P1/11/2010 22200 24 P1/11/2010 22400 24 P1/11/2010 22600 24 P1/11/2010 22800 24 P1/11/2010 23000 23 P1/11/2010 23200 23 P1/11/2010 23400 22 P1/11/2010 23600 23 P1/11/2010 23800 23 P1/11/2010 24000 22 P1/11/2010 24200 22 P1/11/2010 24400 22 P1/11/2010 24600 22 P1/11/2010 24800 22 P

1/11/2010 25000 22 P1/11/2010 25200 22 P1/11/2010 25400 21 P1/11/2010 25600 21 P1/11/2010 25800 21 P1/11/2010 26000 21 P1/11/2010 26200 21 P1/11/2010 26400 21 P1/11/2010 26600 20 P1/11/2010 26800 20 P1/11/2010 27000 20 P1/11/2010 27200 20 P1/11/2010 27400 20 P1/11/2010 27600 20 P1/11/2010 27800 20 P1/11/2010 28000 19 P1/11/2010 28200 19 P1/11/2010 28400 19 P1/11/2010 28600 19 P1/11/2010 28800 19 P1/11/2010 29000 19 P1/11/2010 29200 18 P1/11/2010 29400 18 P1/11/2010 29600 18 P1/11/2010 29800 18 P1/11/2010 30000 18 P1/11/2010 30200 17 P1/11/2010 30400 17 P1/11/2010 30600 17 P1/11/2010 30800 18 P1/11/2010 31000 17 P1/11/2010 31200 17 P1/11/2010 31400 18 P1/11/2010 31600 0 P1/11/2010 31800 0 P

CONTRACT STRIKE PRICIV% C/P3/11/2010 11200 40 C3/11/2010 11600 38 C3/11/2010 12000 39 C3/11/2010 12600 37 C3/11/2010 13200 36 C3/11/2010 13800 36 C3/11/2010 14400 34 C3/11/2010 15000 34 C3/11/2010 15800 33 C3/11/2010 16600 32 C3/11/2010 17000 31 C3/11/2010 17200 31 C

3/11/2010 17400 31 C3/11/2010 17600 30 C3/11/2010 17800 30 C3/11/2010 18000 30 C3/11/2010 18200 30 C3/11/2010 18400 29 C3/11/2010 18600 29 C3/11/2010 18800 29 C3/11/2010 19000 29 C3/11/2010 19200 28 C3/11/2010 19400 28 C3/11/2010 19600 28 C3/11/2010 19800 27 C3/11/2010 20000 27 C3/11/2010 20200 27 C3/11/2010 20400 27 C3/11/2010 20600 26 C3/11/2010 20800 26 C3/11/2010 21000 26 C3/11/2010 21200 26 C3/11/2010 21400 25 C3/11/2010 21600 25 C3/11/2010 21800 25 C3/11/2010 22000 25 C3/11/2010 22200 25 C3/11/2010 22400 24 C3/11/2010 22600 24 C3/11/2010 22800 24 C3/11/2010 23000 23 C3/11/2010 23200 24 C3/11/2010 23400 23 C3/11/2010 23600 23 C3/11/2010 23800 23 C3/11/2010 24000 23 C3/11/2010 24200 22 C3/11/2010 24400 22 C3/11/2010 24600 21 C3/11/2010 24800 21 C3/11/2010 25000 21 C3/11/2010 25200 22 C3/11/2010 25400 22 C3/11/2010 25600 21 C3/11/2010 25800 21 C3/11/2010 26000 21 C3/11/2010 26200 21 C3/11/2010 26400 21 C3/11/2010 26600 21 C3/11/2010 26800 21 C3/11/2010 27000 21 C3/11/2010 27200 21 C3/11/2010 27400 21 C

CONTRACT STRIKE PRICIV% C/P3/11/2010 11200 40 P3/11/2010 11600 38 P3/11/2010 12000 39 P3/11/2010 12600 37 P3/11/2010 13200 36 P3/11/2010 13800 36 P3/11/2010 14400 35 P3/11/2010 15000 34 P3/11/2010 15800 33 P3/11/2010 16600 32 P3/11/2010 17000 31 P3/11/2010 17200 31 P3/11/2010 17400 31 P3/11/2010 17600 30 P3/11/2010 17800 30 P3/11/2010 18000 30 P3/11/2010 18200 30 P3/11/2010 18400 30 P3/11/2010 18600 29 P3/11/2010 18800 29 P3/11/2010 19000 29 P3/11/2010 19200 29 P3/11/2010 19400 28 P3/11/2010 19600 28 P3/11/2010 19800 27 P3/11/2010 20000 27 P3/11/2010 20200 27 P3/11/2010 20400 26 P3/11/2010 20600 26 P3/11/2010 20800 26 P3/11/2010 21000 26 P3/11/2010 21200 25 P3/11/2010 21400 25 P3/11/2010 21600 25 P3/11/2010 21800 25 P3/11/2010 22000 24 P3/11/2010 22200 24 P3/11/2010 22400 24 P3/11/2010 22600 24 P3/11/2010 22800 23 P3/11/2010 23000 23 P3/11/2010 23200 23 P3/11/2010 23400 23 P3/11/2010 23600 23 P3/11/2010 23800 23 P3/11/2010 24000 23 P3/11/2010 24200 22 P3/11/2010 24400 21 P3/11/2010 24600 21 P3/11/2010 24800 21 P3/11/2010 25000 21 P3/11/2010 25200 21 P3/11/2010 25400 21 P

3/11/2010 25600 21 P3/11/2010 25800 21 P3/11/2010 26000 21 P3/11/2010 26200 21 P3/11/2010 26400 21 P3/11/2010 26600 21 P3/11/2010 26800 21 P3/11/2010 27000 20 P3/11/2010 27200 20 P3/11/2010 27400 20 P

CONTRACT STRIKE PRICIV% C/P6/11/2010 8800 0 C6/11/2010 9200 0 C6/11/2010 9600 0 C6/11/2010 10000 0 C6/11/2010 10400 33 C6/11/2010 10800 32 C6/11/2010 11200 32 C6/11/2010 11600 32 C6/11/2010 12000 31 C6/11/2010 12600 31 C6/11/2010 13200 30 C6/11/2010 13800 30 C6/11/2010 14400 30 C6/11/2010 15000 29 C6/11/2010 15800 29 C6/11/2010 16600 28 C6/11/2010 17400 27 C6/11/2010 17800 27 C6/11/2010 18000 27 C6/11/2010 18200 27 C6/11/2010 18400 27 C6/11/2010 18600 27 C6/11/2010 18800 26 C6/11/2010 19000 26 C6/11/2010 19200 26 C6/11/2010 19400 26 C6/11/2010 19600 26 C6/11/2010 19800 26 C6/11/2010 20000 26 C6/11/2010 20200 25 C6/11/2010 20400 25 C6/11/2010 20600 25 C6/11/2010 20800 25 C6/11/2010 21000 25 C6/11/2010 21200 25 C6/11/2010 21400 25 C6/11/2010 21600 24 C

6/11/2010 21800 24 C6/11/2010 22000 24 C6/11/2010 22200 24 C6/11/2010 22400 24 C6/11/2010 22600 24 C6/11/2010 22800 24 C6/11/2010 23000 23 C6/11/2010 23200 23 C6/11/2010 23400 23 C6/11/2010 23600 23 C6/11/2010 23800 23 C6/11/2010 24000 23 C6/11/2010 24200 23 C6/11/2010 24400 23 C6/11/2010 24600 23 C6/11/2010 24800 23 C6/11/2010 25000 22 C6/11/2010 25200 22 C6/11/2010 25400 22 C6/11/2010 25600 22 C6/11/2010 25800 22 C6/11/2010 26000 22 C6/11/2010 26200 22 C6/11/2010 26400 22 C6/11/2010 26600 22 C6/11/2010 26800 22 C6/11/2010 27000 22 C6/11/2010 27200 22 C6/11/2010 27400 22 C6/11/2010 28000 22 C6/11/2010 29000 21 C6/11/2010 30000 21 C6/11/2010 31000 21 C6/11/2010 32000 21 C6/11/2010 33000 20 C6/11/2010 34000 20 C

CONTRACT STRIKE PRICIV% C/P6/11/2010 8800 40 P6/11/2010 9200 38 P6/11/2010 9600 36 P6/11/2010 10000 35 P6/11/2010 10400 33 P6/11/2010 10800 32 P6/11/2010 11200 32 P6/11/2010 11600 32 P6/11/2010 12000 31 P6/11/2010 12600 31 P6/11/2010 13200 30 P6/11/2010 13800 30 P6/11/2010 14400 30 P6/11/2010 15000 29 P

6/11/2010 15800 29 P6/11/2010 16600 28 P6/11/2010 17400 28 P6/11/2010 17800 27 P6/11/2010 18000 27 P6/11/2010 18200 27 P6/11/2010 18400 27 P6/11/2010 18600 27 P6/11/2010 18800 26 P6/11/2010 19000 26 P6/11/2010 19200 26 P6/11/2010 19400 26 P6/11/2010 19600 26 P6/11/2010 19800 26 P6/11/2010 20000 26 P6/11/2010 20200 25 P6/11/2010 20400 25 P6/11/2010 20600 25 P6/11/2010 20800 25 P6/11/2010 21000 25 P6/11/2010 21200 25 P6/11/2010 21400 25 P6/11/2010 21600 24 P6/11/2010 21800 24 P6/11/2010 22000 24 P6/11/2010 22200 24 P6/11/2010 22400 24 P6/11/2010 22600 24 P6/11/2010 22800 24 P6/11/2010 23000 23 P6/11/2010 23200 23 P6/11/2010 23400 23 P6/11/2010 23600 23 P6/11/2010 23800 23 P6/11/2010 24000 22 P6/11/2010 24200 23 P6/11/2010 24400 22 P6/11/2010 24600 22 P6/11/2010 24800 22 P6/11/2010 25000 22 P6/11/2010 25200 22 P6/11/2010 25400 22 P6/11/2010 25600 22 P6/11/2010 25800 22 P6/11/2010 26000 22 P6/11/2010 26200 22 P6/11/2010 26400 22 P6/11/2010 26600 22 P6/11/2010 26800 22 P6/11/2010 27000 22 P6/11/2010 27200 22 P6/11/2010 27400 22 P6/11/2010 28000 22 P6/11/2010 29000 21 P

6/11/2010 30000 21 P6/11/2010 31000 21 P6/11/2010 32000 20 P6/11/2010 33000 20 P6/11/2010 34000 20 P

CONTRACT STRIKE PRICIV% C/P9/11/2010 20000 26 C9/11/2010 20200 25 C9/11/2010 20400 25 C9/11/2010 20600 25 C9/11/2010 20800 25 C9/11/2010 21000 25 C9/11/2010 21200 25 C9/11/2010 21400 25 C9/11/2010 21600 24 C9/11/2010 21800 24 C9/11/2010 22000 24 C9/11/2010 22200 24 C9/11/2010 22400 24 C9/11/2010 22600 24 C9/11/2010 22800 24 C9/11/2010 23000 23 C9/11/2010 23200 23 C9/11/2010 23400 23 C9/11/2010 23600 23 C9/11/2010 23800 23 C9/11/2010 24000 23 C9/11/2010 24200 23 C9/11/2010 24400 23 C9/11/2010 24600 22 C9/11/2010 24800 22 C9/11/2010 25000 22 C9/11/2010 25200 22 C9/11/2010 25400 22 C9/11/2010 25600 22 C9/11/2010 25800 22 C9/11/2010 26000 22 C9/11/2010 26200 22 C9/11/2010 26400 22 C9/11/2010 26600 21 C9/11/2010 26800 21 C9/11/2010 27000 21 C9/11/2010 27200 21 C9/11/2010 27400 21 C

CONTRACT STRIKE PRICIV% C/P

9/11/2010 20000 26 P9/11/2010 20200 25 P9/11/2010 20400 25 P9/11/2010 20600 25 P9/11/2010 20800 25 P9/11/2010 21000 25 P9/11/2010 21200 25 P9/11/2010 21400 25 P9/11/2010 21600 24 P9/11/2010 21800 24 P9/11/2010 22000 24 P9/11/2010 22200 24 P9/11/2010 22400 24 P9/11/2010 22600 24 P9/11/2010 22800 24 P9/11/2010 23000 23 P9/11/2010 23200 23 P9/11/2010 23400 23 P9/11/2010 23600 23 P9/11/2010 23800 23 P9/11/2010 24000 23 P9/11/2010 24200 23 P9/11/2010 24400 23 P9/11/2010 24600 22 P9/11/2010 24800 22 P9/11/2010 25000 22 P9/11/2010 25200 22 P9/11/2010 25400 22 P9/11/2010 25600 22 P9/11/2010 25800 22 P9/11/2010 26000 22 P9/11/2010 26200 22 P9/11/2010 26400 22 P9/11/2010 26600 21 P9/11/2010 26800 21 P9/11/2010 27000 21 P9/11/2010 27200 21 P9/11/2010 27400 21 P

CONTRACT STRIKE PRICIV% C/P12/11/2010 8800 33 C12/11/2010 9200 33 C12/11/2010 9600 33 C12/11/2010 10000 33 C12/11/2010 10400 32 C12/11/2010 10800 32 C12/11/2010 11200 32 C12/11/2010 11600 31 C12/11/2010 12000 31 C

12/11/2010 12600 31 C12/11/2010 13200 30 C12/11/2010 13800 30 C12/11/2010 14400 30 C12/11/2010 15000 29 C12/11/2010 15800 29 C12/11/2010 16600 28 C12/11/2010 17400 27 C12/11/2010 18200 27 C12/11/2010 19000 26 C12/11/2010 20000 26 C12/11/2010 21000 25 C12/11/2010 22000 24 C12/11/2010 23000 23 C12/11/2010 24000 23 C12/11/2010 25000 22 C12/11/2010 26000 22 C12/11/2010 27000 21 C12/11/2010 28000 21 C12/11/2010 29000 20 C12/11/2010 30000 20 C

CONTRACT STRIKE PRICIV% C/P12/11/2010 8800 33 P12/11/2010 9200 33 P12/11/2010 9600 33 P12/11/2010 10000 33 P12/11/2010 10400 32 P12/11/2010 10800 32 P12/11/2010 11200 32 P12/11/2010 11600 31 P12/11/2010 12000 31 P12/11/2010 12600 31 P12/11/2010 13200 30 P12/11/2010 13800 30 P12/11/2010 14400 30 P12/11/2010 15000 29 P12/11/2010 15800 29 P12/11/2010 16600 28 P12/11/2010 17400 27 P12/11/2010 18200 27 P12/11/2010 19000 26 P12/11/2010 20000 26 P12/11/2010 21000 25 P12/11/2010 22000 24 P12/11/2010 23000 23 P12/11/2010 24000 23 P12/11/2010 25000 22 P12/11/2010 26000 22 P12/11/2010 27000 21 P12/11/2010 28000 21 P12/11/2010 29000 20 P

12/11/2010 30000 20 P

CONTRACT STRIKE PRICIV% C/P6/12/2010 8800 32 C6/12/2010 9200 32 C6/12/2010 9600 31 C6/12/2010 10000 31 C6/12/2010 10400 31 C6/12/2010 10800 31 C6/12/2010 11200 30 C6/12/2010 11600 30 C6/12/2010 12000 30 C6/12/2010 12600 30 C6/12/2010 13200 29 C6/12/2010 13800 29 C6/12/2010 14400 29 C6/12/2010 15000 28 C6/12/2010 15800 28 C6/12/2010 16600 27 C6/12/2010 17400 27 C6/12/2010 18200 26 C6/12/2010 19000 26 C6/12/2010 20000 25 C6/12/2010 21000 25 C6/12/2010 22000 24 C6/12/2010 23000 23 C6/12/2010 24000 23 C6/12/2010 25000 22 C6/12/2010 26000 22 C6/12/2010 27000 21 C6/12/2010 28000 21 C6/12/2010 29000 20 C6/12/2010 30000 20 C

CONTRACT STRIKE PRICIV% C/P6/12/2010 8800 32 P6/12/2010 9200 32 P6/12/2010 9600 31 P6/12/2010 10000 31 P6/12/2010 10400 31 P6/12/2010 10800 31 P6/12/2010 11200 30 P6/12/2010 11600 30 P6/12/2010 12000 30 P6/12/2010 12600 30 P6/12/2010 13200 29 P6/12/2010 13800 29 P

6/12/2010 14400 29 P6/12/2010 15000 28 P6/12/2010 15800 28 P6/12/2010 16600 27 P6/12/2010 17400 27 P6/12/2010 18200 26 P6/12/2010 19000 26 P6/12/2010 20000 25 P6/12/2010 21000 25 P6/12/2010 22000 24 P6/12/2010 23000 23 P6/12/2010 24000 23 P6/12/2010 25000 22 P6/12/2010 26000 22 P6/12/2010 27000 21 P6/12/2010 28000 21 P6/12/2010 29000 20 P6/12/2010 30000 20 P

CONTRACT STRIKE PRICIV% C/P12/12/2010 13800 29 C12/12/2010 14400 29 C12/12/2010 15000 28 C12/12/2010 15800 28 C12/12/2010 16600 27 C12/12/2010 17400 27 C12/12/2010 18200 26 C12/12/2010 19000 26 C12/12/2010 20000 25 C12/12/2010 21000 24 C12/12/2010 22000 23 C12/12/2010 23000 23 C12/12/2010 24000 22 C12/12/2010 25000 22 C12/12/2010 26000 21 C12/12/2010 27000 21 C12/12/2010 28000 20 C12/12/2010 29000 20 C12/12/2010 30000 19 C

CONTRACT STRIKE PRICIV% C/P12/12/2010 13800 29 P12/12/2010 14400 29 P12/12/2010 15000 28 P12/12/2010 15800 28 P12/12/2010 16600 27 P12/12/2010 17400 27 P

12/12/2010 18200 26 P12/12/2010 19000 26 P12/12/2010 20000 25 P12/12/2010 21000 24 P12/12/2010 22000 23 P12/12/2010 23000 23 P12/12/2010 24000 22 P12/12/2010 25000 22 P12/12/2010 26000 21 P12/12/2010 27000 21 P12/12/2010 28000 20 P12/12/2010 29000 20 P12/12/2010 30000 19 P

CONTRACT STRIKE PRICIV% C/P6/13/2010 15000 27 C6/13/2010 15800 26 C6/13/2010 16600 26 C6/13/2010 17400 26 C6/13/2010 18200 25 C6/13/2010 19000 25 C6/13/2010 20000 24 C6/13/2010 21000 24 C6/13/2010 22000 23 C6/13/2010 23000 23 C6/13/2010 24000 22 C6/13/2010 25000 22 C6/13/2010 26000 21 C6/13/2010 27000 21 C6/13/2010 28000 20 C6/13/2010 29000 20 C6/13/2010 30000 19 C

CONTRACT STRIKE PRICIV% C/P6/13/2010 15000 27 P6/13/2010 15800 26 P6/13/2010 16600 26 P6/13/2010 17400 26 P6/13/2010 18200 25 P6/13/2010 19000 25 P6/13/2010 20000 24 P6/13/2010 21000 24 P6/13/2010 22000 23 P6/13/2010 23000 23 P6/13/2010 24000 22 P6/13/2010 25000 22 P6/13/2010 26000 21 P

6/13/2010 27000 21 P6/13/2010 28000 20 P6/13/2010 29000 20 P6/13/2010 30000 19 P

CONTRACT STRIKE PRICIV% C/P12/13/2010 15800 26 C12/13/2010 16600 26 C12/13/2010 17400 26 C12/13/2010 18200 25 C12/13/2010 19000 25 C12/13/2010 20000 24 C12/13/2010 21000 24 C12/13/2010 22000 23 C12/13/2010 23000 23 C12/13/2010 24000 22 C12/13/2010 25000 22 C12/13/2010 26000 21 C12/13/2010 27000 21 C12/13/2010 28000 20 C12/13/2010 29000 20 C12/13/2010 30000 19 C

CONTRACT STRIKE PRICIV% C/P12/13/2010 15800 26 P12/13/2010 16600 26 P12/13/2010 17400 26 P12/13/2010 18200 25 P12/13/2010 19000 25 P12/13/2010 20000 24 P12/13/2010 21000 24 P12/13/2010 22000 23 P12/13/2010 23000 23 P12/13/2010 24000 22 P12/13/2010 25000 22 P12/13/2010 26000 21 P12/13/2010 27000 21 P12/13/2010 28000 20 P12/13/2010 29000 20 P12/13/2010 30000 19 P

O.Q.P. - OFFICIAL QUOTATION PRICEALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED

11.53% 13.58% 14.96%日期 30 Days 60 Days 90 Days Date

2013-07-02 21.20% 18.79% 17.69% 2013-02-182013-07-03 21.64% 18.23% 17.89% 2013-02-192013-07-04 22.28% 18.64% 18.09% 2013-02-202013-07-05 21.37% 18.78% 18.18% 2013-02-212013-07-08 21.41% 18.74% 17.97% 2013-02-222013-07-09 21.61% 18.86% 18.04% 2013-02-252013-07-10 22.64% 19.57% 18.53% 2013-02-262013-07-11 22.26% 19.41% 18.44% 2013-02-272013-07-12 22.24% 19.38% 18.44% 2013-02-282013-07-15 22.21% 19.36% 18.14% 2013-03-042013-07-16 22.18% 19.36% 17.81% 2013-03-052013-07-17 22.18% 18.77% 17.81% 2013-03-062013-07-18 22.00% 18.76% 17.74% 2013-03-072013-07-19 21.81% 18.64% 17.74% 2013-03-082013-07-22 22.56% 18.91% 18.01% 2013-03-112013-07-23 22.56% 18.81% 18.02% 2013-03-122013-07-24 22.31% 18.78% 17.97% 2013-03-132013-07-25 21.41% 18.78% 17.81% 2013-03-142013-07-26 21.43% 18.76% 17.82% 2013-03-152013-07-29 21.18% 18.78% 17.83% 2013-03-182013-07-30 21.20% 18.79% 17.52% 2013-03-192013-07-31 21.13% 18.78% 17.59% 2013-03-202013-08-01 19.46% 18.76% 17.53% 2013-03-212013-08-02 19.39% 18.68% 17.53% 2013-03-222013-08-05 18.70% 18.88% 17.65% 2013-03-252013-08-06 19.21% 19.12% 17.81% 2013-03-262013-08-07 17.89% 18.90% 17.81% 2013-03-272013-08-08 17.94% 18.95% 17.81% 2013-03-282013-08-09 18.26% 19.42% 18.12% 2013-04-022013-08-12 18.49% 19.57% 18.23% 2013-04-032013-08-13 17.04% 19.23% 18.23% 2013-04-052013-08-15 16.40% 19.20% 17.64% 2013-04-082013-08-16 15.48% 19.19% 17.65% 2013-04-092013-08-19 16.30% 19.01% 17.99% 2013-04-102013-08-20 16.37% 19.05% 17.98% 2013-04-112013-08-21 16.10% 19.06% 17.99% 2013-04-122013-08-22 14.31% 18.94% 17.99% 2013-04-152013-08-23 14.27% 18.70% 17.86% 2013-04-162013-08-26 14.37% 18.72% 17.87% 2013-04-172013-08-27 15.10% 18.99% 18.05% 2013-04-182013-08-28 15.27% 19.04% 18.10% 2013-04-192013-08-29 15.27% 19.04% 17.68% 2013-04-222013-08-30 16.38% 19.40% 18.00% 2013-04-232013-09-02 16.61% 19.38% 17.99% 2013-04-242013-09-03 15.20% 19.24% 17.76% 2013-04-252013-09-04 15.59% 19.39% 17.80% 2013-04-262013-09-05 15.57% 19.24% 17.77% 2013-04-292013-09-06 15.63% 18.74% 17.80% 2013-04-302013-09-09 15.81% 18.83% 17.84% 2013-05-022013-09-10 15.76% 18.67% 17.83% 2013-05-032013-09-11 15.74% 18.67% 17.83% 2013-05-062013-09-12 15.51% 18.53% 17.75% 2013-05-07

2013-09-13 16.03% 17.82% 17.90% 2013-05-082013-09-16 16.05% 17.79% 17.85% 2013-05-092013-09-17 15.59% 17.21% 17.85% 2013-05-102013-09-18 15.71% 17.54% 18.05% 2013-05-132013-09-19 15.76% 16.86% 17.92% 2013-05-142013-09-23 15.81% 16.91% 17.97% 2013-05-152013-09-24 14.57% 16.52% 17.95% 2013-05-162013-09-25 14.18% 16.47% 17.96% 2013-05-202013-09-26 14.22% 15.69% 17.72% 2013-05-212013-09-27 14.86% 15.65% 17.87% 2013-05-222013-09-30 14.93% 15.21% 17.88% 2013-05-232013-10-02 13.81% 15.11% 17.45% 2013-05-242013-10-03 13.69% 15.09% 17.45% 2013-05-272013-10-04 13.81% 15.00% 17.48% 2013-05-282013-10-07 14.04% 14.18% 17.46% 2013-05-292013-10-08 14.04% 14.15% 17.28% 2013-05-302013-10-09 13.97% 14.17% 17.28% 2013-05-312013-10-10 13.60% 14.37% 17.38% 2013-06-032013-10-11 13.46% 14.40% 17.38% 2013-06-042013-10-15 13.53% 14.43% 17.40% 2013-06-052013-10-16 12.27% 14.47% 17.35% 2013-06-062013-10-17 12.33% 14.63% 17.35% 2013-06-072013-10-18 12.35% 13.85% 17.25% 2013-06-102013-10-21 11.94% 13.88% 17.27% 2013-06-112013-10-22 12.56% 14.14% 17.30% 2013-06-132013-10-23 12.62% 14.21% 16.95% 2013-06-142013-10-24 12.41% 14.22% 16.97% 2013-06-172013-10-25 12.48% 14.22% 16.86% 2013-06-182013-10-28 12.49% 14.21% 16.86% 2013-06-192013-10-29 13.76% 14.66% 17.09% 2013-06-202013-10-30 13.14% 14.66% 16.41% 2013-06-212013-10-31 13.12% 14.66% 16.39% 2013-06-242013-11-01 13.12% 14.41% 15.97% 2013-06-252013-11-04 12.34% 14.13% 16.00% 2013-06-262013-11-05 12.24% 14.11% 15.47% 2013-06-272013-11-06 12.16% 14.11% 15.49% 2013-06-282013-11-07 12.28% 13.47% 15.24% 2013-07-022013-11-08 12.92% 13.56% 15.38% 2013-07-032013-11-11 13.05% 13.64% 14.86% 2013-07-042013-11-12 13.50% 14.19% 14.97% 2013-07-052013-11-13 13.61% 14.29% 14.69% 2013-07-082013-11-14 14.18% 13.99% 14.80% 2013-07-092013-11-15 16.20% 15.00% 15.47% 2013-07-102013-11-18 16.07% 14.98% 15.36% 2013-07-112013-11-19 15.87% 14.98% 14.76% 2013-07-122013-11-20 15.83% 14.96% 14.74% 2013-07-152013-11-21 15.86% 14.95% 14.76% 2013-07-162013-11-22 15.50% 14.58% 14.76% 2013-07-172013-11-25 15.43% 14.48% 14.75% 2013-07-182013-11-26 15.45% 14.52% 14.77% 2013-07-192013-11-27 15.36% 13.90% 14.77% 2013-07-222013-11-28 15.09% 13.78% 14.78% 2013-07-232013-11-29 15.16% 13.83% 14.30% 2013-07-242013-12-02 15.17% 13.65% 14.32% 2013-07-25

2013-12-03 14.81% 13.73% 14.37% 2013-07-262013-12-04 14.67% 13.68% 14.36% 2013-07-292013-12-05 14.57% 13.53% 14.34% 2013-07-302013-12-06 14.53% 13.54% 14.32% 2013-07-312013-12-09 14.54% 13.55% 14.32% 2013-08-012013-12-10 14.23% 14.00% 14.52% 2013-08-022013-12-11 14.25% 13.71% 14.52% 2013-08-052013-12-12 14.25% 13.70% 14.52% 2013-08-062013-12-13 14.32% 13.73% 14.38% 2013-08-072013-12-16 14.21% 13.31% 14.15% 2013-08-082013-12-17 14.24% 13.28% 14.15% 2013-08-092013-12-18 14.46% 13.36% 14.23% 2013-08-122013-12-19 14.39% 13.37% 13.78% 2013-08-132013-12-20 13.85% 13.39% 13.66% 2013-08-152013-12-23 14.07% 13.57% 13.79% 2013-08-162013-12-24 12.96% 13.23% 13.79% 2013-08-192013-12-27 12.73% 13.18% 13.79% 2013-08-202013-12-30 11.78% 13.03% 13.30% 2013-08-212013-12-31 8.74% 13.02% 13.25% 2013-08-222014-01-02 10.89% 13.73% 13.75% 2013-08-232014-01-03 11.01% 13.66% 13.79% 2013-08-262014-01-06 10.92% 13.60% 13.75% 2013-08-272014-01-07 11.41% 13.82% 13.87% 2013-08-282014-01-08 11.71% 13.74% 13.69% 2013-08-292014-01-09 11.74% 13.71% 13.63% 2013-08-302014-01-10 11.65% 13.68% 13.63% 2013-09-022014-01-13 11.71% 13.66% 13.21% 2013-09-032014-01-14 11.74% 13.52% 13.13% 2013-09-042014-01-15 11.63% 13.51% 13.14% 2013-09-052014-01-16 11.68% 13.54% 13.02% 2013-09-062014-01-17 11.75% 13.37% 13.11% 2013-09-092014-01-20 11.82% 13.32% 13.09% 2013-09-102014-01-21 11.83% 13.27% 12.99% 2013-09-112014-01-22 12.59% 13.59% 13.23% 2013-09-122014-01-23 13.07% 13.83% 13.40% 2013-09-132014-01-24 13.56% 13.90% 13.85% 2013-09-162014-01-27 13.48% 13.87% 13.63% 2013-09-172014-01-28 13.68% 13.97% 13.69% 2013-09-182014-01-29 13.66% 13.99% 13.71% 2013-09-192014-01-30 16.02% 15.14% 14.27% 2013-09-232014-02-04 16.08% 15.19% 14.27% 2013-09-242014-02-05 15.90% 15.20% 14.26% 2013-09-252014-02-06 16.13% 15.28% 14.35% 2013-09-262014-02-07 16.09% 15.01% 14.35% 2013-09-272014-02-10 16.58% 15.37% 14.64% 2013-09-302014-02-11 17.10% 15.17% 14.63% 2013-10-022014-02-12 17.17% 15.12% 14.63% 2013-10-032014-02-13 17.24% 14.76% 14.57% 2013-10-042014-02-14 17.51% 13.84% 14.67% 2013-10-072014-02-17 16.27% 13.85% 14.63% 2013-10-082014-02-18 16.22% 13.86% 14.56% 2013-10-092014-02-19 16.58% 14.03% 14.66% 2013-10-102014-02-20 16.33% 14.09% 14.70% 2013-10-112014-02-21 16.28% 14.18% 14.64% 2013-10-15

2014-02-24 16.29% 14.20% 14.62% 2013-10-162014-02-25 16.36% 14.20% 14.63% 2013-10-172014-02-26 17.07% 14.64% 14.88% 2013-10-182014-02-27 17.02% 14.62% 14.78% 2013-10-212014-02-28 17.51% 14.87% 14.97% 2013-10-222014-03-03 17.53% 14.89% 14.99% 2013-10-232014-03-04 17.37% 14.83% 14.82% 2013-10-242014-03-05 17.39% 14.87% 14.80% 2013-10-252014-03-06 17.39% 14.87% 14.77% 2013-10-282014-03-07 17.57% 15.29% 15.04% 2013-10-292014-03-10 17.20% 15.28% 15.04% 2013-10-302014-03-11 16.77% 15.25% 14.92% 2013-10-312014-03-12 16.88% 15.27% 14.94% 2013-11-012014-03-13 16.96% 15.41% 15.03% 2013-11-042014-03-14 16.92% 15.38% 15.03% 2013-11-052014-03-17 14.77% 15.41% 15.02% 2013-11-062014-03-18 14.67% 15.39% 15.02% 2013-11-072014-03-19 15.42% 15.66% 15.27% 2013-11-082014-03-20 15.54% 15.84% 15.37% 2013-11-112014-03-21 16.48% 16.29% 15.52% 2013-11-122014-03-24 15.73% 16.16% 15.49% 2013-11-132014-03-25 15.28% 16.22% 15.21% 2013-11-142014-03-26 15.22% 16.22% 15.15% 2013-11-152014-03-27 15.43% 16.36% 14.99% 2013-11-182014-03-28 15.16% 16.38% 14.29% 2013-11-192014-03-31 15.64% 15.96% 14.47% 2013-11-202014-04-01 15.63% 15.93% 14.48% 2013-11-212014-04-02 15.26% 15.93% 14.45% 2013-11-222014-04-03 15.11% 15.73% 14.44% 2013-11-252014-04-04 15.03% 15.67% 14.47% 2013-11-262014-04-07 15.27% 15.79% 14.56% 2013-11-272014-04-08 15.51% 15.94% 14.65% 2013-11-282014-04-09 15.30% 16.21% 14.86% 2013-11-292014-04-10 15.47% 16.26% 14.91% 2013-12-022014-04-11 14.88% 16.25% 14.87% 2013-12-032014-04-14 15.45% 16.52% 15.08% 2013-12-042014-04-15 15.42% 16.42% 15.03% 2013-12-052014-04-16 15.36% 16.41% 15.04% 2013-12-062014-04-17 15.35% 16.40% 15.04% 2013-12-092014-04-22 14.77% 16.23% 15.12% 2013-12-102014-04-23 14.78% 16.04% 15.11% 2013-12-112014-04-24 14.65% 15.75% 15.05% 2013-12-122014-04-25 14.57% 15.77% 15.04% 2013-12-132014-04-28 14.89% 15.96% 15.24% 2013-12-162014-04-29 15.43% 16.19% 15.39% 2013-12-172014-04-30 15.45% 15.11% 15.42% 2013-12-182014-05-02 15.88% 15.29% 15.56% 2013-12-192014-05-05 15.31% 15.37% 15.55% 2013-12-202014-05-07 14.96% 15.25% 15.55% 2013-12-232014-05-08 13.90% 15.25% 15.53% 2013-12-242014-05-09 14.79% 15.27% 15.72% 2013-12-272014-05-12 14.70% 14.99% 15.73% 2013-12-302014-05-13 14.98% 15.10% 15.82% 2013-12-312014-05-14 14.78% 15.11% 15.85% 2014-01-02

2014-05-15 14.74% 14.95% 15.85% 2014-01-032014-05-16 14.22% 14.94% 15.40% 2014-01-061899-12-30 14.19% 14.93% 15.37% 2014-01-071899-12-30 14.18% 14.73% 15.37% 2014-01-081899-12-30 14.16% 14.64% 15.23% 2014-01-091899-12-30 14.06% 14.55% 15.15% 2014-01-101899-12-30 13.76% 14.53% 15.14% 2014-01-131899-12-30 13.40% 14.49% 15.14% 2014-01-141899-12-30 12.67% 14.05% 15.12% 2014-01-151899-12-30 12.46% 14.05% 15.10% 2014-01-161899-12-30 12.45% 13.72% 15.09% 2014-01-171899-12-30 11.56% 13.64% 15.05% 2014-01-201899-12-30 11.56% 13.62% 14.98% 2014-01-211899-12-30 11.53% 13.58% 14.96% 2014-01-221899-12-30 11.52% 13.57% 14.95% 2014-01-231899-12-30 11.17% 13.09% 14.74% 2014-01-241899-12-30 11.15% 13.09% 14.59% 2014-01-271899-12-30 10.26% 12.65% 14.16% 2014-01-28

2014-01-292014-01-302014-02-042014-02-052014-02-062014-02-072014-02-102014-02-112014-02-122014-02-132014-02-142014-02-172014-02-182014-02-192014-02-202014-02-212014-02-242014-02-252014-02-262014-02-272014-02-282014-03-032014-03-042014-03-052014-03-062014-03-072014-03-102014-03-112014-03-122014-03-132014-03-142014-03-172014-03-182014-03-192014-03-202014-03-21

2014-03-242014-03-252014-03-262014-03-272014-03-282014-03-312014-04-012014-04-022014-04-032014-04-042014-04-072014-04-082014-04-092014-04-102014-04-112014-04-142014-04-152014-04-162014-04-172014-04-222014-04-232014-04-242014-04-252014-04-282014-04-292014-04-302014-05-022014-05-052014-05-072014-05-082014-05-092014-05-122014-05-132014-05-142014-05-152014-05-16

Close Ri Sqr(Ri) 30-Vol23,381.94 -0.0102 0.000123,143.91 0.0071 0.000023,307.41 -0.0172 0.000322,906.67 -0.0054 0.000022,782.44 0.0017 0.000022,820.08 -0.0132 0.000222,519.69 0.0025 0.000022,577.01 0.0196 0.000423,020.27 -0.0210 0.000422,537.81 0.0010 0.000022,560.50 0.0096 0.000122,777.84 -0.0003 0.000022,771.44 0.0141 0.000223,091.95 0.0000 0.000023,090.82 -0.0087 0.000122,890.60 -0.0146 0.000222,556.65 0.0028 0.000022,619.18 -0.0038 0.000022,533.11 -0.0200 0.000422,083.36 -0.0019 0.000022,041.86 0.0097 0.000122,256.44 -0.0014 0.000022,225.88 -0.0050 0.000022,115.30 0.0061 0.000022,251.15 0.0027 0.000022,311.08 0.0069 0.000022,464.82 -0.0074 0.000122,299.63 0.0031 0.000022,367.82 -0.0014 0.0000 0.0001 0.152522,337.49 -0.0273 0.0007 0.0001 0.171921,726.90 -0.0004 0.0000 0.0001 0.169321,718.05 0.0070 0.0000 0.0001 0.169321,870.34 0.0075 0.0001 0.0001 0.163322,034.56 0.0030 0.0000 0.0001 0.162722,101.27 -0.0006 0.0000 0.0001 0.162722,089.05 -0.0143 0.0002 0.0001 0.163521,772.67 -0.0046 0.0000 0.0001 0.163921,672.03 -0.0047 0.0000 0.0001 0.154321,569.67 -0.0026 0.0000 0.0001 0.142021,512.52 0.0233 0.0005 0.0001 0.157222,013.57 0.0014 0.0000 0.0001 0.154822,044.37 -0.0108 0.0001 0.0001 0.157921,806.61 0.0173 0.0003 0.0001 0.160522,183.05 0.0098 0.0001 0.0001 0.163122,401.24 0.0065 0.0000 0.0001 0.162222,547.71 0.0015 0.0000 0.0001 0.156722,580.77 0.0069 0.0000 0.0001 0.157722,737.01 -0.0030 0.0000 0.0001 0.157622,668.30 0.0010 0.0000 0.0001 0.146622,689.96 0.0099 0.0001 0.0001 0.149322,915.09 0.0058 0.0000 0.0001 0.147623,047.09 0.0086 0.0001 0.0001 0.1496

23,244.35 -0.0014 0.0000 0.0001 0.148923,211.48 0.0047 0.0000 0.0001 0.148523,321.22 -0.0142 0.0002 0.0001 0.153922,989.81 -0.0026 0.0000 0.0001 0.152822,930.28 0.0050 0.0000 0.0001 0.152023,044.24 0.0017 0.0000 0.0001 0.151823,082.68 0.0178 0.0003 0.0001 0.160323,493.03 -0.0054 0.0000 0.0001 0.140223,366.37 -0.0045 0.0000 0.0001 0.140823,261.08 -0.0254 0.0006 0.0001 0.157622,669.68 -0.0023 0.0000 0.0001 0.156222,618.67 0.0030 0.0000 0.0001 0.156222,686.05 0.0105 0.0001 0.0001 0.159222,924.25 -0.0161 0.0003 0.0001 0.160622,554.93 -0.0031 0.0000 0.0001 0.160322,484.31 -0.0041 0.0000 0.0001 0.160122,392.16 -0.0049 0.0000 0.0001 0.160622,282.19 0.0001 0.0000 0.0001 0.145722,285.52 -0.0097 0.0001 0.0001 0.148322,069.24 -0.0105 0.0001 0.0001 0.148121,838.43 -0.0121 0.0001 0.0001 0.143721,575.26 0.0018 0.0000 0.0001 0.141021,615.09 -0.0120 0.0001 0.0001 0.144021,354.66 -0.0219 0.0005 0.0001 0.157320,887.04 0.0039 0.0000 0.0001 0.156520,969.14 0.0122 0.0001 0.0001 0.160221,225.90 0.0000 0.0000 0.0001 0.160221,225.88 -0.0113 0.0001 0.0001 0.160920,986.89 -0.0288 0.0008 0.0001 0.180520,382.87 -0.0059 0.0000 0.0001 0.179620,263.31 -0.0222 0.0005 0.0001 0.190719,813.98 0.0021 0.0000 0.0001 0.190319,855.72 0.0243 0.0006 0.0002 0.198720,338.55 0.0050 0.0000 0.0002 0.199120,440.08 0.0178 0.0003 0.0002 0.205120,803.29 -0.0070 0.0000 0.0002 0.206120,658.65 -0.0248 0.0006 0.0002 0.212020,147.31 0.0160 0.0003 0.0002 0.216420,468.67 0.0189 0.0004 0.0002 0.222820,854.67 -0.0131 0.0002 0.0002 0.213720,582.19 0.0049 0.0000 0.0002 0.214120,683.01 0.0107 0.0001 0.0002 0.216120,904.56 0.0255 0.0006 0.0002 0.226421,437.49 -0.0075 0.0001 0.0002 0.222621,277.28 0.0012 0.0000 0.0002 0.222421,303.31 0.0004 0.0000 0.0002 0.222121,312.38 0.0028 0.0000 0.0002 0.221821,371.87 -0.0012 0.0000 0.0002 0.221821,345.22 0.0008 0.0000 0.0002 0.220021,362.42 0.0025 0.0000 0.0002 0.218121,416.50 0.0233 0.0005 0.0002 0.225621,915.42 0.0024 0.0000 0.0002 0.225621,968.93 -0.0031 0.0000 0.0002 0.223121,900.96 0.0031 0.0000 0.0002 0.2141

21,968.95 -0.0054 0.0000 0.0002 0.214321,850.15 0.0048 0.0000 0.0002 0.211821,953.96 -0.0032 0.0000 0.0002 0.212021,883.66 0.0094 0.0001 0.0002 0.211322,088.79 0.0046 0.0000 0.0002 0.194622,190.97 0.0014 0.0000 0.0001 0.193922,222.01 -0.0134 0.0002 0.0001 0.187021,923.70 -0.0153 0.0002 0.0001 0.192121,588.84 0.0031 0.0000 0.0001 0.178921,655.88 0.0070 0.0000 0.0001 0.179421,807.56 0.0213 0.0005 0.0001 0.182622,271.28 0.0121 0.0001 0.0001 0.184922,541.13 -0.0001 0.0000 0.0001 0.170422,539.25 -0.0010 0.0000 0.0001 0.164022,517.81 -0.0024 0.0000 0.0001 0.154822,463.70 -0.0220 0.0005 0.0001 0.163021,970.29 -0.0069 0.0000 0.0001 0.163721,817.73 0.0036 0.0000 0.0001 0.161021,895.40 -0.0015 0.0000 0.0001 0.143121,863.51 0.0065 0.0000 0.0001 0.142722,005.32 -0.0059 0.0000 0.0001 0.143721,874.77 -0.0160 0.0003 0.0001 0.151021,524.65 0.0084 0.0001 0.0001 0.152721,704.78 0.0012 0.0000 0.0001 0.152721,731.37 0.0204 0.0004 0.0001 0.163822,175.34 0.0099 0.0001 0.0001 0.166122,394.58 -0.0031 0.0000 0.0001 0.152022,326.22 0.0122 0.0001 0.0001 0.155922,597.97 0.0010 0.0000 0.0001 0.155722,621.22 0.0057 0.0000 0.0001 0.156322,750.65 0.0099 0.0001 0.0001 0.158122,976.65 -0.0017 0.0000 0.0001 0.157622,937.14 0.0007 0.0000 0.0001 0.157422,953.72 -0.0017 0.0000 0.0001 0.155122,915.28 0.0147 0.0002 0.0001 0.160323,252.41 -0.0031 0.0000 0.0001 0.160523,180.52 -0.0027 0.0000 0.0001 0.155923,117.45 0.0167 0.0003 0.0001 0.157123,502.51 -0.0056 0.0000 0.0001 0.157623,371.54 -0.0082 0.0001 0.0001 0.158123,179.04 0.0013 0.0000 0.0001 0.145723,209.63 -0.0036 0.0000 0.0001 0.141823,125.03 0.0035 0.0000 0.0001 0.142223,207.04 -0.0150 0.0002 0.0001 0.148622,859.86 0.0055 0.0000 0.0001 0.149322,984.48 0.0100 0.0001 0.0001 0.138123,214.40 -0.0033 0.0000 0.0001 0.136923,138.54 -0.0071 0.0001 0.0001 0.138122,973.95 0.0089 0.0001 0.0001 0.140423,178.85 -0.0063 0.0000 0.0001 0.140423,033.97 -0.0036 0.0000 0.0001 0.139722,951.30 0.0116 0.0001 0.0001 0.136023,218.32 0.0051 0.0000 0.0001 0.134623,336.52 -0.0046 0.0000 0.0001 0.1353

23,228.33 -0.0057 0.0000 0.0001 0.122723,094.88 0.0106 0.0001 0.0001 0.123323,340.10 0.0042 0.0000 0.0001 0.123523,438.15 -0.0052 0.0000 0.0001 0.119423,315.99 -0.0136 0.0002 0.0001 0.125622,999.95 -0.0071 0.0001 0.0001 0.126222,835.82 -0.0060 0.0000 0.0001 0.124122,698.34 0.0048 0.0000 0.0001 0.124822,806.58 0.0018 0.0000 0.0001 0.124922,846.54 0.0200 0.0004 0.0001 0.137623,304.02 -0.0042 0.0000 0.0001 0.131423,206.37 0.0019 0.0000 0.0001 0.131223,249.79 -0.0026 0.0000 0.0001 0.131223,189.62 -0.0065 0.0000 0.0001 0.123423,038.95 -0.0001 0.0000 0.0001 0.122423,036.94 -0.0068 0.0000 0.0001 0.121622,881.03 -0.0060 0.0000 0.0001 0.122822,744.39 0.0143 0.0002 0.0001 0.129223,069.85 -0.0073 0.0001 0.0001 0.130522,901.41 -0.0191 0.0004 0.0001 0.135022,463.83 0.0082 0.0001 0.0001 0.136122,649.15 0.0169 0.0003 0.0001 0.141823,032.15 0.0273 0.0007 0.0001 0.162023,660.06 -0.0001 0.0000 0.0001 0.160723,657.81 0.0018 0.0000 0.0001 0.158723,700.86 -0.0051 0.0000 0.0001 0.158323,580.29 0.0049 0.0000 0.0001 0.158623,696.28 -0.0005 0.0000 0.0001 0.155023,684.45 -0.0001 0.0000 0.0001 0.154323,681.28 0.0053 0.0000 0.0001 0.154523,806.35 -0.0007 0.0000 0.0001 0.153623,789.09 0.0039 0.0000 0.0001 0.150923,881.29 0.0066 0.0000 0.0001 0.151624,038.55 -0.0053 0.0000 0.0001 0.151723,910.47 -0.0076 0.0001 0.0001 0.148123,728.70 -0.0007 0.0000 0.0001 0.146723,712.57 0.0013 0.0000 0.0001 0.145723,743.10 0.0029 0.0000 0.0001 0.145323,811.17 -0.0028 0.0000 0.0001 0.145423,744.19 -0.0171 0.0003 0.0001 0.142323,338.24 -0.0051 0.0000 0.0001 0.142523,218.12 0.0012 0.0000 0.0001 0.142523,245.96 -0.0056 0.0000 0.0001 0.143223,114.66 -0.0020 0.0000 0.0001 0.142123,069.23 0.0032 0.0000 0.0001 0.142423,143.82 -0.0110 0.0001 0.0001 0.144622,888.75 -0.0033 0.0000 0.0001 0.143922,812.18 0.0048 0.0000 0.0001 0.138522,921.56 0.0113 0.0001 0.0001 0.140723,179.55 0.0027 0.0000 0.0001 0.129623,243.24 0.0001 0.0000 0.0001 0.127323,244.87 0.0026 0.0000 0.0001 0.117823,306.39 0.0014 0.0000 0.0000 0.087423,340.05 -0.0224 0.0005 0.0000 0.1089

22,817.28 -0.0058 0.0000 0.0000 0.110122,684.15 0.0013 0.0000 0.0000 0.109222,712.78 0.0125 0.0002 0.0001 0.114122,996.59 -0.0091 0.0001 0.0001 0.117122,787.33 0.0026 0.0000 0.0001 0.117422,846.25 0.0019 0.0000 0.0001 0.116522,888.76 -0.0043 0.0000 0.0001 0.117122,791.28 0.0049 0.0000 0.0001 0.117422,902.00 0.0037 0.0000 0.0001 0.116322,986.41 0.0064 0.0000 0.0001 0.116823,133.35 -0.0088 0.0001 0.0001 0.117522,928.95 0.0045 0.0000 0.0001 0.118223,033.12 0.0021 0.0000 0.0001 0.118323,082.25 -0.0151 0.0002 0.0001 0.125922,733.90 -0.0125 0.0002 0.0001 0.130722,450.06 -0.0211 0.0004 0.0001 0.135621,976.10 -0.0007 0.0000 0.0001 0.134821,960.64 0.0082 0.0001 0.0001 0.136822,141.61 -0.0048 0.0000 0.0001 0.136622,035.42 -0.0289 0.0008 0.0001 0.160221,397.77 -0.0060 0.0000 0.0001 0.160821,269.38 0.0072 0.0001 0.0001 0.159021,423.13 0.0100 0.0001 0.0001 0.161321,636.85 -0.0027 0.0000 0.0001 0.160921,579.26 0.0178 0.0003 0.0001 0.165821,962.98 0.0147 0.0002 0.0001 0.171022,285.79 -0.0054 0.0000 0.0001 0.171722,165.53 0.0060 0.0000 0.0001 0.172422,298.41 0.0107 0.0001 0.0001 0.175122,535.94 0.0023 0.0000 0.0001 0.162722,587.72 0.0034 0.0000 0.0001 0.162222,664.52 -0.0119 0.0001 0.0001 0.165822,394.08 0.0078 0.0001 0.0001 0.163322,568.24 -0.0080 0.0001 0.0001 0.162822,388.56 -0.0032 0.0000 0.0001 0.162922,317.20 0.0054 0.0000 0.0001 0.163622,437.44 0.0174 0.0003 0.0001 0.170722,828.18 0.0004 0.0000 0.0001 0.170222,836.96 -0.0147 0.0002 0.0001 0.175122,500.67 0.0070 0.0000 0.0001 0.175322,657.63 -0.0034 0.0000 0.0001 0.173722,579.78 0.0055 0.0000 0.0001 0.173922,702.97 -0.0019 0.0000 0.0001 0.173922,660.49 -0.0175 0.0003 0.0001 0.175722,264.93 0.0002 0.0000 0.0001 0.172022,269.61 -0.0165 0.0003 0.0001 0.167721,901.95 -0.0067 0.0000 0.0001 0.168821,756.08 -0.0100 0.0001 0.0001 0.169621,539.49 -0.0030 0.0000 0.0001 0.169221,473.95 0.0051 0.0000 0.0001 0.147721,583.50 -0.0007 0.0000 0.0001 0.146721,568.69 -0.0179 0.0003 0.0001 0.154221,182.16 0.0120 0.0001 0.0001 0.155421,436.70 0.0191 0.0004 0.0001 0.1648

21,846.45 -0.0052 0.0000 0.0001 0.157321,732.32 0.0072 0.0001 0.0001 0.152821,887.75 -0.0024 0.0000 0.0001 0.152221,834.45 0.0106 0.0001 0.0001 0.154322,065.53 0.0039 0.0000 0.0001 0.151622,151.06 0.0134 0.0002 0.0001 0.156422,448.54 0.0034 0.0000 0.0001 0.156322,523.94 0.0018 0.0000 0.0001 0.152622,565.08 -0.0024 0.0000 0.0001 0.151122,510.08 -0.0059 0.0000 0.0001 0.150322,377.15 0.0098 0.0001 0.0001 0.152722,596.97 0.0109 0.0001 0.0001 0.155122,843.17 0.0151 0.0002 0.0001 0.153023,186.96 -0.0079 0.0001 0.0001 0.154723,003.64 0.0015 0.0000 0.0001 0.148823,038.80 -0.0160 0.0003 0.0001 0.154522,671.26 0.0011 0.0000 0.0001 0.154222,696.01 0.0028 0.0000 0.0001 0.153622,760.24 -0.0013 0.0000 0.0001 0.153522,730.68 -0.0097 0.0001 0.0001 0.147722,509.64 0.0024 0.0000 0.0001 0.147822,562.80 -0.0150 0.0002 0.0001 0.146522,223.53 -0.0041 0.0000 0.0001 0.145722,132.53 0.0145 0.0002 0.0001 0.148922,453.89 -0.0142 0.0002 0.0001 0.154322,133.97 0.0057 0.0000 0.0001 0.154522,260.67 -0.0128 0.0002 0.0001 0.158821,976.33 -0.0105 0.0001 0.0001 0.153121,746.26 0.0042 0.0000 0.0001 0.149621,837.12 0.0012 0.0000 0.0001 0.139021,862.99 0.0182 0.0003 0.0001 0.147922,261.61 0.0041 0.0000 0.0001 0.147022,352.38 0.0103 0.0001 0.0001 0.149822,582.77 0.0066 0.0000 0.0001 0.147822,730.86 -0.0008 0.0000 0.0001 0.147422,712.91 0.0000 0.0000 0.0001 0.1422

0.0000 0.0000 0.0001 0.14190.0000 0.0000 0.0001 0.14180.0000 0.0000 0.0001 0.14160.0000 0.0000 0.0001 0.14060.0000 0.0000 0.0001 0.13760.0000 0.0000 0.0001 0.13400.0000 0.0000 0.0001 0.12670.0000 0.0000 0.0001 0.12460.0000 0.0000 0.0001 0.12450.0000 0.0000 0.0001 0.11560.0000 0.0000 0.0001 0.11560.0000 0.0000 0.0001 0.11530.0000 0.0000 0.0001 0.11520.0000 0.0000 0.0000 0.11170.0000 0.0000 0.0000 0.11150.0000 0.0000 0.0000 0.10260.0000 0.0000 0.0000 0.10190.0000 0.0000 0.0000 0.0928

0.0000 0.0000 0.0000 0.08320.0000 0.0000 0.0000 0.08150.0000 0.0000 0.0000 0.07260.0000 0.0000 0.0000 0.06590.0000 0.0000 0.0000 0.06480.0000 0.0000 0.0000 0.06470.0000 0.0000 0.0000 0.03740.0000 0.0000 0.0000 0.03550.0000 0.0000 0.0000 0.01910.0000 0.0000 0.0000 0.00230.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

60-Vol 90-Vol

0.0001 0.15640.0001 0.15680.0001 0.15570.0001 0.16360.0001 0.15980.0001 0.15950.0001 0.16090.0001 0.16200.0001 0.16210.0001 0.15720.0001 0.15160.0001 0.15160.0001 0.15160.0001 0.15310.0001 0.15240.0001 0.15240.0001 0.15340.0001 0.15700.0001 0.15710.0001 0.15890.0001 0.15350.0001 0.15520.0001 0.16480.0001 0.16530.0001 0.17110.0001 0.17070.0001 0.17770.0001 0.17750.0001 0.18050.0001 0.18100.0001 0.1879 0.0001 0.17690.0001 0.1823 0.0001 0.17890.0001 0.1864 0.0001 0.18090.0001 0.1878 0.0001 0.18180.0001 0.1874 0.0001 0.17970.0001 0.1886 0.0001 0.18040.0002 0.1957 0.0001 0.18530.0001 0.1941 0.0001 0.18440.0001 0.1938 0.0001 0.18440.0001 0.1936 0.0001 0.18140.0001 0.1936 0.0001 0.17810.0001 0.1877 0.0001 0.17810.0001 0.1876 0.0001 0.17740.0001 0.1864 0.0001 0.17740.0001 0.1891 0.0001 0.18010.0001 0.1881 0.0001 0.18020.0001 0.1878 0.0001 0.17970.0001 0.1878 0.0001 0.1781

0.0001 0.1876 0.0001 0.17820.0001 0.1878 0.0001 0.17830.0001 0.1879 0.0001 0.17520.0001 0.1878 0.0001 0.17590.0001 0.1876 0.0001 0.17530.0001 0.1868 0.0001 0.17530.0001 0.1888 0.0001 0.17650.0001 0.1912 0.0001 0.17810.0001 0.1890 0.0001 0.17810.0001 0.1895 0.0001 0.17810.0001 0.1942 0.0001 0.18120.0002 0.1957 0.0001 0.18230.0001 0.1923 0.0001 0.18230.0001 0.1920 0.0001 0.17640.0001 0.1919 0.0001 0.17650.0001 0.1901 0.0001 0.17990.0001 0.1905 0.0001 0.17980.0001 0.1906 0.0001 0.17990.0001 0.1894 0.0001 0.17990.0001 0.1870 0.0001 0.17860.0001 0.1872 0.0001 0.17870.0001 0.1899 0.0001 0.18050.0001 0.1904 0.0001 0.18100.0001 0.1904 0.0001 0.17680.0001 0.1940 0.0001 0.18000.0001 0.1938 0.0001 0.17990.0001 0.1924 0.0001 0.17760.0001 0.1939 0.0001 0.17800.0001 0.1924 0.0001 0.17770.0001 0.1874 0.0001 0.17800.0001 0.1883 0.0001 0.17840.0001 0.1867 0.0001 0.17830.0001 0.1867 0.0001 0.17830.0001 0.1853 0.0001 0.17750.0001 0.1782 0.0001 0.17900.0001 0.1779 0.0001 0.17850.0001 0.1721 0.0001 0.17850.0001 0.1754 0.0001 0.18050.0001 0.1686 0.0001 0.17920.0001 0.1691 0.0001 0.17970.0001 0.1652 0.0001 0.17950.0001 0.1647 0.0001 0.17960.0001 0.1569 0.0001 0.17720.0001 0.1565 0.0001 0.17870.0001 0.1521 0.0001 0.17880.0001 0.1511 0.0001 0.17450.0001 0.1509 0.0001 0.17450.0001 0.1500 0.0001 0.17480.0001 0.1418 0.0001 0.17460.0001 0.1415 0.0001 0.17280.0001 0.1417 0.0001 0.17280.0001 0.1437 0.0001 0.17380.0001 0.1440 0.0001 0.17380.0001 0.1443 0.0001 0.1740

0.0001 0.1447 0.0001 0.17350.0001 0.1463 0.0001 0.17350.0001 0.1385 0.0001 0.17250.0001 0.1388 0.0001 0.17270.0001 0.1414 0.0001 0.17300.0001 0.1421 0.0001 0.16950.0001 0.1422 0.0001 0.16970.0001 0.1422 0.0001 0.16860.0001 0.1421 0.0001 0.16860.0001 0.1466 0.0001 0.17090.0001 0.1466 0.0001 0.16410.0001 0.1466 0.0001 0.16390.0001 0.1441 0.0001 0.15970.0001 0.1413 0.0001 0.16000.0001 0.1411 0.0001 0.15470.0001 0.1411 0.0001 0.15490.0001 0.1347 0.0001 0.15240.0001 0.1356 0.0001 0.15380.0001 0.1364 0.0001 0.14860.0001 0.1419 0.0001 0.14970.0001 0.1429 0.0001 0.14690.0001 0.1399 0.0001 0.14800.0001 0.1500 0.0001 0.15470.0001 0.1498 0.0001 0.15360.0001 0.1498 0.0001 0.14760.0001 0.1496 0.0001 0.14740.0001 0.1495 0.0001 0.14760.0001 0.1458 0.0001 0.14760.0001 0.1448 0.0001 0.14750.0001 0.1452 0.0001 0.14770.0001 0.1390 0.0001 0.14770.0001 0.1378 0.0001 0.14780.0001 0.1383 0.0001 0.14300.0001 0.1365 0.0001 0.14320.0001 0.1373 0.0001 0.14370.0001 0.1368 0.0001 0.14360.0001 0.1353 0.0001 0.14340.0001 0.1354 0.0001 0.14320.0001 0.1355 0.0001 0.14320.0001 0.1400 0.0001 0.14520.0001 0.1371 0.0001 0.14520.0001 0.1370 0.0001 0.14520.0001 0.1373 0.0001 0.14380.0001 0.1331 0.0001 0.14150.0001 0.1328 0.0001 0.14150.0001 0.1336 0.0001 0.14230.0001 0.1337 0.0001 0.13780.0001 0.1339 0.0001 0.13660.0001 0.1357 0.0001 0.13790.0001 0.1323 0.0001 0.13790.0001 0.1318 0.0001 0.13790.0001 0.1303 0.0001 0.13300.0001 0.1302 0.0001 0.13250.0001 0.1373 0.0001 0.1375

0.0001 0.1366 0.0001 0.13790.0001 0.1360 0.0001 0.13750.0001 0.1382 0.0001 0.13870.0001 0.1374 0.0001 0.13690.0001 0.1371 0.0001 0.13630.0001 0.1368 0.0001 0.13630.0001 0.1366 0.0001 0.13210.0001 0.1352 0.0001 0.13130.0001 0.1351 0.0001 0.13140.0001 0.1354 0.0001 0.13020.0001 0.1337 0.0001 0.13110.0001 0.1332 0.0001 0.13090.0001 0.1327 0.0001 0.12990.0001 0.1359 0.0001 0.13230.0001 0.1383 0.0001 0.13400.0001 0.1390 0.0001 0.13850.0001 0.1387 0.0001 0.13630.0001 0.1397 0.0001 0.13690.0001 0.1399 0.0001 0.13710.0001 0.1514 0.0001 0.14270.0001 0.1519 0.0001 0.14270.0001 0.1520 0.0001 0.14260.0001 0.1528 0.0001 0.14350.0001 0.1501 0.0001 0.14350.0001 0.1537 0.0001 0.14640.0001 0.1517 0.0001 0.14630.0001 0.1512 0.0001 0.14630.0001 0.1476 0.0001 0.14570.0001 0.1384 0.0001 0.14670.0001 0.1385 0.0001 0.14630.0001 0.1386 0.0001 0.14560.0001 0.1403 0.0001 0.14660.0001 0.1409 0.0001 0.14700.0001 0.1418 0.0001 0.14640.0001 0.1420 0.0001 0.14620.0001 0.1420 0.0001 0.14630.0001 0.1464 0.0001 0.14880.0001 0.1462 0.0001 0.14780.0001 0.1487 0.0001 0.14970.0001 0.1489 0.0001 0.14990.0001 0.1483 0.0001 0.14820.0001 0.1487 0.0001 0.14800.0001 0.1487 0.0001 0.14770.0001 0.1529 0.0001 0.15040.0001 0.1528 0.0001 0.15040.0001 0.1525 0.0001 0.14920.0001 0.1527 0.0001 0.14940.0001 0.1541 0.0001 0.15030.0001 0.1538 0.0001 0.15030.0001 0.1541 0.0001 0.15020.0001 0.1539 0.0001 0.15020.0001 0.1566 0.0001 0.15270.0001 0.1584 0.0001 0.15370.0001 0.1629 0.0001 0.1552

0.0001 0.1616 0.0001 0.15490.0001 0.1622 0.0001 0.15210.0001 0.1622 0.0001 0.15150.0001 0.1636 0.0001 0.14990.0001 0.1638 0.0001 0.14290.0001 0.1596 0.0001 0.14470.0001 0.1593 0.0001 0.14480.0001 0.1593 0.0001 0.14450.0001 0.1573 0.0001 0.14440.0001 0.1567 0.0001 0.14470.0001 0.1579 0.0001 0.14560.0001 0.1594 0.0001 0.14650.0001 0.1621 0.0001 0.14860.0001 0.1626 0.0001 0.14910.0001 0.1625 0.0001 0.14870.0001 0.1652 0.0001 0.15080.0001 0.1642 0.0001 0.15030.0001 0.1641 0.0001 0.15040.0001 0.1640 0.0001 0.15040.0001 0.1623 0.0001 0.15120.0001 0.1604 0.0001 0.15110.0001 0.1575 0.0001 0.15050.0001 0.1577 0.0001 0.15040.0001 0.1596 0.0001 0.15240.0001 0.1619 0.0001 0.15390.0001 0.1511 0.0001 0.15420.0001 0.1529 0.0001 0.15560.0001 0.1537 0.0001 0.15550.0001 0.1525 0.0001 0.15550.0001 0.1525 0.0001 0.15530.0001 0.1527 0.0001 0.15720.0001 0.1499 0.0001 0.15730.0001 0.1510 0.0001 0.15820.0001 0.1511 0.0001 0.15850.0001 0.1495 0.0001 0.15850.0001 0.1494 0.0001 0.15400.0001 0.1493 0.0001 0.15370.0001 0.1473 0.0001 0.15370.0001 0.1464 0.0001 0.15230.0001 0.1455 0.0001 0.15150.0001 0.1453 0.0001 0.15140.0001 0.1449 0.0001 0.15140.0001 0.1405 0.0001 0.15120.0001 0.1405 0.0001 0.15100.0001 0.1372 0.0001 0.15090.0001 0.1364 0.0001 0.15050.0001 0.1362 0.0001 0.14980.0001 0.1358 0.0001 0.14960.0001 0.1357 0.0001 0.14950.0001 0.1309 0.0001 0.14740.0001 0.1309 0.0001 0.14590.0001 0.1265 0.0001 0.14160.0001 0.1258 0.0001 0.14160.0001 0.1241 0.0001 0.1409

0.0001 0.1239 0.0001 0.14070.0001 0.1235 0.0001 0.13210.0001 0.1235 0.0001 0.13170.0001 0.1179 0.0001 0.13110.0001 0.1153 0.0001 0.13010.0000 0.1084 0.0001 0.13000.0000 0.1079 0.0001 0.12650.0000 0.1069 0.0001 0.12410.0000 0.1068 0.0001 0.12380.0000 0.1046 0.0001 0.12340.0000 0.1043 0.0001 0.12210.0000 0.1006 0.0001 0.12200.0000 0.1003 0.0001 0.12190.0000 0.1003 0.0001 0.12020.0000 0.1001 0.0001 0.11950.0000 0.0994 0.0001 0.11880.0000 0.0973 0.0001 0.11870.0000 0.0947 0.0001 0.11830.0000 0.0896 0.0001 0.11470.0000 0.0881 0.0001 0.11470.0000 0.0880 0.0000 0.11200.0000 0.0817 0.0000 0.11140.0000 0.0817 0.0000 0.11120.0000 0.0815 0.0000 0.11090.0000 0.0815 0.0000 0.11080.0000 0.0790 0.0000 0.10690.0000 0.0788 0.0000 0.10690.0000 0.0726 0.0000 0.10330.0000 0.0721 0.0000 0.10270.0000 0.0657 0.0000 0.10130.0000 0.0588 0.0000 0.10120.0000 0.0576 0.0000 0.10080.0000 0.0513 0.0000 0.10080.0000 0.0466 0.0000 0.09630.0000 0.0458 0.0000 0.09410.0000 0.0458 0.0000 0.08850.0000 0.0264 0.0000 0.08810.0000 0.0251 0.0000 0.08730.0000 0.0135 0.0000 0.08720.0000 0.0016 0.0000 0.08540.0000 0.0000 0.0000 0.08510.0000 0.0000 0.0000 0.08210.0000 0.0000 0.0000 0.08190.0000 0.0000 0.0000 0.08190.0000 0.0000 0.0000 0.08180.0000 0.0000 0.0000 0.08120.0000 0.0000 0.0000 0.07950.0000 0.0000 0.0000 0.07740.0000 0.0000 0.0000 0.07310.0000 0.0000 0.0000 0.07190.0000 0.0000 0.0000 0.07190.0000 0.0000 0.0000 0.06670.0000 0.0000 0.0000 0.06670.0000 0.0000 0.0000 0.0666

0.0000 0.0000 0.0000 0.06650.0000 0.0000 0.0000 0.06450.0000 0.0000 0.0000 0.06440.0000 0.0000 0.0000 0.05930.0000 0.0000 0.0000 0.05890.0000 0.0000 0.0000 0.05360.0000 0.0000 0.0000 0.04800.0000 0.0000 0.0000 0.04700.0000 0.0000 0.0000 0.04190.0000 0.0000 0.0000 0.03810.0000 0.0000 0.0000 0.03740.0000 0.0000 0.0000 0.03740.0000 0.0000 0.0000 0.02160.0000 0.0000 0.0000 0.02050.0000 0.0000 0.0000 0.01110.0000 0.0000 0.0000 0.00130.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

0.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.00000.0000 0.0000 0.0000 0.0000

hsi historical & iv calculator 恆指歷史波幅及引伸波幅計算機

Documents