idx monthly statistics juli 2009

© 2009 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock ExchangeResearch & Products Development Division

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon asbeing those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy ofthe information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. TheIndonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of thefacts and opinions stated or expressed or stated within this publication.

IDX Monthly StatisticsJuly 2009Volume 18 No. 07

Contents

IDX Indices Highlights ................................................................................................................................................ 1

Statistical Highlights ................................................................................................................................................... 2

IDX Indices ................................................................................................................................................................. 3

IDX Indices (Chart) ..................................................................................................................................................... 4

Daily Trading by Investor Type (chart) ........................................................................................................................ 7

Daily Trading by Type of Investor (Chart) ................................................................................................................... 8

Daily Stock Trading by Type of Market ....................................................................................................................... 9

Daily Rights Certificate, Warrant Trading and ETF Trading ........................................................................................ 10

Trading Summary by Industry .................................................................................................................................... 10

Composition of Total Trading by Market Type (chart) ................................................................................................. 11

Trading Summary by Industry (chart) .......................................................................................................................... 11

Number of Listed Shares & Market Capitalization by Industry (chart) ......................................................................... 11

50 Biggest Market Capitalization Stocks .................................................................................................................... 12

20 Most Active Stocks by Total Trading Volume ......................................................................................................... 13

20 Most Active Stocks by Total Trading Value ........................................................................................................... 13

20 Most Active Stocks by Total Trading Frequency ................................................................................................... 14

Top 20 Gainer Stocks ................................................................................................................................................. 15

Top 20 Loser Stocks .................................................................................................................................................. 15

Most Active Brokerage Houses in Total Value ............................................................................................................ 16

Most Active Brokerage Houses in Total Frequency ..................................................................................................... 16

Table of Trading by Industry ........................................................................................................................................ 17

Warrant Trading ......................................................................................................................................................... 29

ETF Trading ............................................................................................................................................................... 29

Financial Data & Ratios .............................................................................................................................................. 30

Additional Listed Shares .............................................................................................................................................. 42

Announcement of Rights ............................................................................................................................................ 42

Dividend Announcements............................................................................................................................................. 43

IDX Members Stock Transaction ................................................................................................................................ 44

IDX Members Warrants Transaction ........................................................................................................................... 47

IDX Members ETF Transaction ................................................................................................................................... 49

IDX Members Right Certificate Transaction ................................................................................................................ 50

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – July 2009 ......................................................................... 52

Stock Option Activities ................................................................................................................................................ 53

10 Most Active Bonds ................................................................................................................................................. 54

Indonesia Government Securities Yield Curve (IGSYC) ............................................................................................. 55

60.254 -77.23346.73% -28.99%

11.229 39.0726.31% 26.03%

PEFINDO-25 189.181 176.628 189.181Jul 31 Jul 06 Jul 31

53.785 20.34768.38% 18.15%

19.501 32.46517.27% 32.47%

SRI-KEHATI 132.437 114.896 132.437Jul 31 Jul 13 Jul 31

Jul 31 Jul 13 Jul 31 15.38% 34.22% 74.65% 0.07%241.763 0.390565.615 75.416 144.213

INDONESIA STOCK EXCHANGE

Kompas100 565.615 490.031

Agriculture

Mining

Basic Industry

Development Board

Main Board

Jul 31

18.7280.81%

-26.889

1 Year990.569

104.64%

76.28%

132.60%

1

Composite Index (IHSG)

LQ45

Jakarta Islamic Index

INDICES

296.45614.63% 34.85% 74.33%

Change1 Month

Research and Product Development Division

Manufacturing

Trade & Service

Finance

6 Month600.470

197.81556.32317.17%

126.79949.23% 106.05%

-266.863-40.98%

384.346 318.938 384.346Jul 31 Jul 06 Jul 31

14.30%163.08333.21%

271.53281.849654.206 571.734 654.206Jul 31 Jul 13 Jul 31 70.96%

63.65010.78%

18.75%157.25654.06%

204.42070.773448.167 377.431 448.167Jul 31 Jul 06 Jul 31 83.87%

93.74126.45%

14.77%64.452

34.73%102.41332.171250.011 218.591 250.011

Jul 31 Jul 06 Jul 31 69.39%-66.895

-21.11%

Jul 13 Jul 31 69.19%11.95%57.057

26.45%29.127272.789 242.562 272.789 44.551

19.52%

633.359 696.334

111.552

107.45518.25%

Infrastructure44.68%Jul 30 Jul 01 Jul 31 14.05%

85.805706.029 41.022

63.949

6.26%

Property & Real Estate66.60%Jul 30 Jul 06 Jul 31 10.49%

15.188

215.031

160.065 138.962 159.975-8.43%

47.65742.43%

-14.724

253.35574.99%

95.47019.26%

200.39251.28%

209.88055.04%

599.530 591.202Jul 30 Jul 13 Jul 31

88.384

Consumer Goods

21.24%187.92959.35%

Miscellaneous Industry

500.953

92.60522.48%

504.596 410.699 504.596Jul 31 Jul 06 Jul 31

258.022

29.87215.48%

71.64747.40%

13.3066.35%

222.796 189.481 222.796Jul 31 Jul 06 Jul 31

96.405

296.36416.03%

700.44548.49%

-850.389-28.39%

2,144.907 1,693.240 2,144.907Jul 31 Jul 13 Jul 31

1,222.74571.19%

132.5578.68%

326.30024.47%

-649.441-28.13%

1,659.552 1,431.632 1,659.552Jul 31 Jul 13 Jul 31

690.12080.32%

63.75919.83%

105.34737.64%

-2.590-0.67%

385.216 320.362 385.216Jul 31 Jul 13 Jul 31

171.582

62.292-5.59%15.89%

112.69032.98%

191.851Jul 31 Jul 13 Jul 31 73.07%

2,020.139 2,323.236

454.415 392.876 454.415Jul 31 Jul 13 Jul 31

2,323.236

IDX Indices Highlights

IDX MONTHLY STATISTICS, JULY 2009

Hi Low Close 3 Month

BISNIS-27 208.382 180.879 208.382Jul 31 Jul 13 Jul 31

2.37471.10% 1.15%

27.947 48.49915.49% 30.33%

86.592

Indonesia Stock ExchangeComposite Stock Price Index and Trading Volume

0

4,000

8,000

12,000

16,000

20,000

24,000

28,000

Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul

Trading Volume(Million Shares)

500

800

1,100

1,400

1,700

2,000

2,300

2,600

Composite Index

Average Stock Trading Weighted Average Regular Market

Cash Market Stocks Crossing Market Capitalization Negotiated Market Listed Issuers Total Listed Shares Daily Average

New Issue Foreign Transaction1

Issuer Buy Volume Sell Value (Rp) Net Purchase2

Delisting Issuer Trading of Warrant Volume Trading of ETF Value (Rp)

Active Stocks Active Brokerage Houses Trading Days

Right Issues Issuers Trading of Government Bond Volume Trading of Corporate Bond Value (Rp) Trading of Asset-backed Security

ETF Number of listed ETF Stock Option

Bond Government Bond Corporate Bond (Rp) Corporate Bond (USD)Asset-backed Security 2 Net Purchase by Foreign Investors (purchase minus sales)

Freq.

Statistical Highlights

4

3,316,242,275,610

-

Contract Value (Rp)

79,747,389,848,774

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2009 2

-

Additional Listed Shares


-

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

10,167,649,724

3 3,144,441,188

366,984,213,116

91,013,730,361

553,603,806,000,000

59,880,126,000,000

- -

6,000,000,000

277,000

2 - -

1,035

2,699,024,7675,178,194,000

484,096,825,000

206,617 27,931,179,824,92424,841,349,764,638

11.52 2.06

2,064,353 98,303

1,823,713,663,419,590 6,799 31,020,286,656,311401

5,458,285,527,539114,623,996,078,311

-

2,057,544 10

110,923,457,000 83,603,505,838,500

4,284

148,839

Freq.

156,500-

27,482,268,560

10,821,677,98213,520,702,749

Trading of Rights Certificate

21

6,590,756,289

PER (X) PBV (X) Trading Summary Volume

138,405,882,060

11.48 1.87

1,403,183,734,280

-

Freq. Value (Rp)

203,583,500

1,486,698,632 4,942,626,195

115,670,500

3,089,830,060,286

2

Volume (Rp)

1,546 36,805

80

325116

19,319,222,049 150,042,264,803

Daily Composite Stock Price Index & Total Trading

0

5,000

10,000

15,000

20,000

25,000

30,000

35,000

1 2 3 6 7 9 10 13 14 15 16 17 21 22 23 24 27 28 29 30 312,000

2,050

2,100

2,150

2,200

2,250

2,300

2,350

Trading Volume (million shares) Trading Value (Rp billion) JSX Composite Index

Total Trading Index

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI

SECTORAL INDICIES

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)*) Basic Industry + Miscellaneous Industry + Consumer Goods

381.141 222.036

222.624 220.546

226.371 225.975

160.065 159.975

156.489 153.532

259.516

Manu- facturing*)

382.033 381.539

390.002

418.202 421.841

148.347 150.801 153.568

145.758 146.062 145.687 148.281

145.398 144.684 142.128 143.755

186.322 184.445 180.879

193.551

Property 144.997 143.092

539.497

499.499

PEFINDO-25

Agriculture

BISNIS-27 184.011 184.844 186.338 182.384 186.598

500.093 501.517

1,855.604 1,839.539

Mining Basic

506.700

490.031

517.041 516.378

Kompas100

516.834

1,552.920

526.230 533.383

513.613

504.711 494.730 505.927

384.346

330.869 344.822 343.197 346.915 345.788 350.520 360.220 357.026

327.720 318.938 332.807 327.802

Main

330.469 330.220

Board Dev.

582.337 584.255

Board

632.129 629.242 649.703 654.206

600.421 610.766 618.946 625.360

590.570 584.123 571.734 581.741

587.832 576.946

385.216

320.362 325.883

346.187 606.723

337.622

JII

369.365 367.132 381.497

342.130 350.796 355.321 363.649

331.611 327.009

400.126

413.874

400.125 402.108 404.834

328.276 329.251 332.648 325.308

LQ45

433.249 438.547 436.098

419.432 414.680

414.581

392.876

422.269 427.994

31-Jul 2,323.236

397.130

29-Jul

411.694

22-Jul23-Jul

2,083.974

454.415

13-Jul

15-Jul

2,106.353

24-Jul

2,056.579 2,123.278 2,117.950

2,059.884 2,065.753 2,075.302 2,035.010

1,818.214

14-Jul

16-Jul

28-Jul

2,298.135

2,146.554

27-Jul

30-Jul

2,209.101

1,503.180 410.699 414.330 412.431 1,543.269

1,536.523

414.862

209.894

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2009

31-Jul 504.596 591.202 2,144.907

216.141 586.096

3

30-Jul 487.276 599.530

688.544 679.087 706.029

29-Jul

470.140

472.505 270.061

589.464

156.398 585.843 467.444

474.351 555.584 656.264 255.879 557.478

23-Jul 1,911.936 1,917.403

1,576.014 1,566.703

204.190 208.188 24-Jul 477.024

646.522 253.559

272.789

671.120 680.845

696.334

258.355 260.757 260.473

228.129 550.260 650.587 257.403 227.922

230.672 231.729 233.116

250.011

255.054

551.236 21-Jul 473.383 1,869.527

1,853.459 1,566.144 199.886 201.659

459.574

542.315 17-Jul 469.972 548.004 16-Jul 473.790 1,494.462

1,472.064 202.267 206.822

237.796 245.181

238.760

644.353 649.926 259.286 227.434

248.442 225.415

636.104 258.088 637.461

513.320 15-Jul 464.695 536.519 14-Jul 1,735.361

1,801.905 1,456.195 1,503.157

196.291 638.584 242.562 220.778

247.897 224.595 649.409

184.144 190.709 190.163

Trade Infra-

Structure Finance

189.056 192.524 189.807

251.722 224.009

633.359 646.857 668.154 660.743 674.683

246.731 248.251 248.006

193.387 196.436 197.504

651.760

208.382

200.160 198.818 206.123

434.028 500.953 10-Jul 435.347 1,754.913

1,693.240 193.264 1,431.632 516.630

410.237

384.175

413.587

407.987 390.133

414.869

415.610

138.962 144.469

511.967 142.918

506.353

507.757

444.750 520.797 07-Jul 414.752 1,841.494

1,789.498 1,501.084 509.894

377.431 246.653 223.975 382.134

218.591 242.878

432.226

Industry Goods

448.167

433.159 444.003

392.974

430.440

Misc. Industry 196.107

DateConsumer

589.248

1,525.740

326.920 401.630

2,185.654

2,020.139

508.750

2,160.717 2,125.615

321.147 328.325 335.800 334.764

337.485

601.308 599.842 597.012

01-JulDate

501.192

03-Jul

09-Jul

02-Jul

JCI

07-Jul06-Jul

522.681

334.200

10-Jul

21-Jul17-Jul

2,083.247

2,063.094

406.040 406.116

337.145

543.055 561.509

2,237.105

368.555

546.045 2,225.812

450.909 565.615

1,478.561

1,590.321

435.832 201.091

193.006 194.598

193.598 189.481 194.515

1,785.328 1,776.157

22-Jul

01-Jul02-Jul

13-Jul

1,739.138 06-Jul03-Jul

09-Jul

28-Jul 1,614.066 27-Jul 1,959.770 1,575.543

2,009.049

219.754 1,624.395 1,647.252

222.796 1,659.552 2,046.924 1,975.216 215.161

178.610 178.632 179.136 176.628 182.048 181.056 179.479 179.063 178.085 178.635 179.077 179.156 181.687 182.118 185.729 185.178 185.268 186.552 189.026 185.992

SRI-KEHATI 115.593 116.634 117.409 115.649 117.872 118.429 117.288 114.896 116.713 121.076 120.722 120.261 122.164 120.848 122.978 124.815 126.336 127.508 126.854 131.744


189.181 132.437

*) Basic Industry + Miscellaneous + Consumer Goods

4


Indonesia Stock Exchange Indices


Agriculture

0

1,500

3,000

4,500

6,000

7,500

9,000

Aug Oct Dec Feb Apr Jun

Million Shares

0

600

1,200

1,800

2,400

3,000

3,600

IndexMining

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

600

1,200

1,800

2,400

3,000

3,600

Index

Basic Industry

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

50

100

150

200

250

300

Index Miscellaneous Industry

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

90

180

270

360

450

540

Index

Consumer Goods

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

125

250

375

500

625

750

IndexManufacturing *)

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

90

180

270

360

450

540

Index

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2009 5Indonesia Stock Exchange Indices


Property

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

50

100

150

200

250

300

IndexInfrastructure

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

200

400

600

800

1,000

1,200

Index

Finance

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

50

100

150

200

250

300

Index

Trade

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

90

180

270

360

450

540

Index

LQ45

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

125

250

375

500

625

750

Index

Jakarta Islamic Index

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

90

180

270

360

450

540

Index

Indonesia Stock Exchange Indices



Main Board Index

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

150

300

450

600

750

900

Index

Development Board Index

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

150

300

450

600

750

900

Index

Kompas100

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

150

300

450

600

750

900

Index BISNIS-27

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

50

100

150

200

250

300

Index

PEFINDO-25

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

50

100

150

200

250

300

IndexSRI-KEHATI

0

1,500

3,000

4,500

6,000

7,500

9,000


Million Shares

0

25

50

75

100

125

150

Index

Note: Inv. = Investor

11,378,185,972 7,038,060,935,980 131,498 31-Jul 1,810,267,000 1,824,077,135,500 15,283

280,599,000 528,853,175,000 5,147 31-Jul 107,920,000 559,545,259,500 887


4,660,160,164 3,275,577,335,825 91,596 30-Jul 918,390,500 1,542,543,310,500 15,224 8,113,875,253 29-Jul 521,090,500 932,109,049,000 9,355

7,453,384,021 3,716,503,060,877 105,973

4,623,056,625,100 124,293

28-Jul 505,322,500 971,407,791,000 11,889

3,570,993,076 2,712,954,810,108 86,726 27-Jul 427,132,000 779,611,590,500 9,530 4,662,007,013 2,572,721,312,645 72,389 24-Jul 390,050,500 667,350,901,500 9,198

7,388,186,069 3,108,504,763,125 98,013 23-Jul 401,636,000 498,596,202,000 7,855 17,333,901,090 17,817,065,339,915 72,229 22-Jul 650,013,500 759,007,674,500 9,564

3,967,198,555 2,420,453,095,639 73,381 21-Jul 374,935,000 774,229,525,000 12,019 3,686,069,977 3,003,050,470,500 86,753 17-Jul 280,468,600 520,295,882,000 6,466

4,363,924,091 3,219,176,152,013 86,685 16-Jul 567,263,000 910,495,988,000 13,564 4,860,003,168 3,010,663,631,485 96,245 15-Jul 603,341,500 721,510,958,500 10,714

3,356,913,500 1,701,053,857,000 63,982 14-Jul 233,853,500 258,286,839,500 5,954 3,531,999,806 1,866,970,367,442 67,633 13-Jul 258,273,500 326,991,508,000 4,655

6,250,492,588 3,227,322,327,740 92,885 10-Jul 258,595,000 550,327,923,000 5,806 4,096,580,977 1,972,355,482,211 59,959 09-Jul 395,932,500 771,201,528,500 10,343

5,251,712,880 2,563,744,692,037 85,256 06-Jul07-Jul 219,598,000 309,785,755,500 4,282

153,372,700 285,585,812,500 4,256

72,325 2,928,482,126 1,870,389,711,335 56,984

1,675,390,720,445 57,338 03-Jul 120,749,664 355,557,993,636 4,082 02-Jul 280,159,500 582,219,213,000 6,111

DateDomestics Inv. Sell - Foreign Inv. Buy Domestic Inv. Sell - Domestic Inv. Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

248,493,000 404,998,558,000 4,538 30-Jul 183,951,100 420,040,103,500 1,350

355,270,000 505,548,776,500 5,483 29-Jul 88,174,450 460,318,267,300 1,141 280,415,500 463,174,876,500 5,739 28-Jul 93,868,500 467,489,801,500 1,005

195,576,000 343,714,144,500 3,792 27-Jul 85,390,500 355,560,724,500 1,150 369,005,500 326,637,602,000 5,033 24-Jul 88,422,300 305,578,993,500 1,013

184,996,500 383,878,610,500 5,531 23-Jul 125,485,500 426,982,424,000 1,642 236,708,500 494,462,924,500 5,435 22-Jul 84,917,219 449,473,482,377 1,299

164,311,500 390,320,046,000 5,207 21-Jul 762,219,154 1,189,406,978,031 2,278 184,859,500 452,733,737,000 5,615 17-Jul 129,136,000 668,441,158,000 1,013

464,254,500 365,942,170,000 4,183 16-Jul 127,565,500 528,577,549,500 1,317 178,034,728 370,169,598,700 4,851 15-Jul 110,270,320 328,664,994,600 1,288

596,215,500 581,395,333,000 8,890 14-Jul 152,809,486 391,859,943,868 1,422 292,552,500 399,804,261,000 7,375 13-Jul 141,344,000 715,604,841,000 1,332

733,958,500 2,313,885,546,500 11,832 10-Jul 158,249,782 743,125,826,887 1,150 405,270,000 467,464,451,000 8,210 09-Jul 141,863,000 674,845,465,500 2,661

219,291,200 1,106,815,038,400 5,396 07-Jul 79,707,500 264,721,942,500 828 314,342,000 601,759,486,500 7,741 06-Jul 69,125,796 305,660,138,850 1,106

3,796 03-Jul 95,781,100 194,036,864,500 597 215,262,269 283,336,235,750 4,697

292,131,450,000 588 392,959,500 242,258,040,500

7

1,042,537,078

Volume Value (Rp) Freq. (x) Foreign Inv. Sell - Foreign Inv. Buy

3,505,126,630,375 819

Date

01-Jul

Freq. (x) 562,941,000 567,004,313,000 4,462

Volume Value (Rp) Foreign Inv. Sell - Domestic Inv. Buy

02-Jul 77,623,000

52,640


Daily Trading by Type of Investor (Foreign Selling)

6,875,316,697 11,594,156,924,850 122,953 Total

118,009,862,614 75,098,659,328,537

3,946,361,285 13,247,192,839,788

342,794,403,500 4,581

25,886

4,249,433,507 2,173,905,475,880

3,189,662,293

1,734,783

Daily Trading by Type of Investor (Domestic Selling)

Total 9,574,341,464 14,683,986,985,136 180,731

01-Jul 203,896,500 3,716,696,488 1,529,739,161,235

-

-

-

-

: Domestic Investors: Foreign Investors

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies.

Seller BuyerDI DI

FI

8


Seller BuyerFI FI

Seller BuyerDI


Daily Trading by Type Investor (Chart)

DI

FI

Seller BuyerFI DI

0

2,500

5,000

7,500

10,000

12,500

15,000

17,500

20,000

1 3 7 10 14 16 21 23 27 29 31

Daily Trading ValueRp Billion

Net Purchase by Foreigners

(1,500)

(1,000)

(500)

-

500

1,000

1,500

1 3 7 10 14 16 21 23 27 29 31

Rp Billion

(1,543) 0%

20%

40%

60%

80%

100%

1 2 3 6 7 9 10 13 14 15 16 17 21 22 23 24 27 28 29 30 31

Total Trading by Investor's Type

Domestic Investors

Foreign Investors

0

2,500

5,000

7,500

10,000

12,500

15,000

17,500

20,000

1 3 7 10 14 16 21 23 27 29 31

Daily Trading VolumeMillion Shares

0

25

50

75

100

125

150

175

1 3 7 10 14 16 21 23 27 29 31

Daily Trading FrequencyThousand X

Daily Stock Trading

Daily Stock Trading (Non Reguler Market)

Note : Volume in million shares, Value in million Rp

Volume Value Freq. (X) Cash MarketNegotiated MarketCrossing

Value Freq. (X) Volume Value Date

204 10


- -

Total - - -

1 1 31-Jul - - - 250 450,239 491 -

- - 30-Jul - - - 325 348,899 459 0.001

- - 29-Jul - - - 271 389,139 334 -

- - 28-Jul - - - 1,505 440,504 411 -

12 3 27-Jul - - - 815 719,155 280 -

- - 24-Jul - - - 289 315,714 410 0.055

- - 23-Jul - - - 14,150 15,992,451 336 -

- - 22-Jul - - - 1,417 584,061 388 -

- - 21-Jul - - - 912 845,577 476 -

- - 17-Jul - - - 193 581,669 204 -

- - 16-Jul - - - 593 414,758 346 -

81 3 15-Jul - - - 607 670,225 294 -

5 1 14-Jul - - - 269 343,942 368 0.022

- - 13-Jul - - - 599 576,837 254 0.050

103 1 10-Jul - - - 786 732,776 285 -

- - 09-Jul - - - 409 1,861,851 286 0.025

1 1 07-Jul - - - 979 198,361 191 -

- - 06-Jul - - - 734 1,259,730 218 0.004

- - 03-Jul - - - 336 205,965 215 -

- - 02-Jul - - - 382 278,987 226 - 01-Jul - - - 1,664 3,809,447 327 -

Freq. (X) Volume

138,406 114,623,996 6,809 2,057,544 2,064,353

13,577 9,950,537 152,815

27,482 31,020,490

9,465 250 450,239 491

460 31-Jul 13,327 9,500,298 152,324

Total 110,923 83,603,506

107,831 30-Jul 9,140 6,641,739 144,945 325 348,900 6,990,639 145,405

124,350 29-Jul 5,279 4,742,040 107,497 271 389,139 334 5,550 5,131,180

88,102 28-Jul 6,903 5,220,445 123,939 1,505 440,504 411 8,408 5,660,949

100,729 27-Jul 4,729 3,315,377 87,822 815 719,155 280 5,544 4,034,531

87,161 24-Jul 3,956 3,713,873 100,316 289 315,726 413 4,245 4,029,599

114,407 23-Jul 3,948 3,244,656 86,825 14,150 15,992,451 336 18,098 19,237,107

106,665 22-Jul 6,891 4,116,803 114,019 1,417 584,061 388 8,308 4,700,865

86,067 21-Jul 4,096 4,573,843 106,189 912 845,577 476 5,008 5,419,421

115,977 17-Jul 4,348 3,417,842 85,863 193 581,669 204 4,541 3,999,510

102,870 16-Jul 5,140 4,405,149 115,631 593 414,758 346 5,733 4,819,907

82,384 15-Jul 4,935 3,965,069 102,576 607 670,225 294 5,542 4,635,294

78,859 14-Jul 3,942 2,572,898 82,013 269 344,023 371 4,211 2,916,921

75,125 13-Jul 3,754 2,748,203 78,604 599 576,842 255 4,353 3,325,046

117,721 10-Jul 4,133 3,000,498 74,840 786 732,776 285 4,919 3,733,274

98,107 09-Jul 7,113 5,125,301 117,434 409 1,861,954 287 7,522 6,987,255

68,096 07-Jul 4,887 3,541,651 97,916 979 198,361 191 5,865 3,740,012

66,360 06-Jul 2,897 2,113,721 67,877 734 1,259,731 219 3,631 3,373,452

82,820 03-Jul 3,024 2,497,356 66,145 336 205,965 215 3,360 2,703,321

62,502 02-Jul 4,618 3,011,527 82,594 382 278,987 226 5,000 3,290,514

3,809,447 327 5,526 5,944,665

Freq. (X)

62,175 1,664 2,135,217

9

Non Reguler MarketVolume Value Freq. (X) Value Freq. (X) Volume

Total

27,482 31,020,287 6,799 0.157


Date

01-Jul 3,862

Volume Reguler Market

Value

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

(Million Rp) (Thousand) (Million Rp)Industry Classification

Numberof

Shares

24,172,340

3,399,558

6,280,256

18,964,571

335,494

215,273

122,607

593,144

111,256

35,668

261,417

11,214,409

27,084,313

3,894,675

52,258,412

3,283,447

4,441,841

3,453,461

6,596,463

15,450,870 183,612,947,169

337,516,303,353

230,228,560,039

130,323,716

141,990,639

215,449,747

72,842,785

351,898,804

454,084,123

112,678,936

139,095,357,137

104,430,992,878

59,876,914,475

24,220,893 216,497,009,778

40,114,518

10

DateRights Certificate Warrant ETF

Volume Value Freq. (X) Volume Value Freq. (X) Volume Value Freq. (X)

01-Jul - - - 517 6,018 2,691 0.005 1.99 1 02-Jul - - - 762 13,307 3,669 0.023 8.95 5 03-Jul - - - 815 5,523 2,167 0.007 2.73 3 06-Jul - - - 222 4,309 1,151 - - - 07-Jul - - - 227 7,477 1,985 - - - 09-Jul - - - 182 4,750 1,019 0.030 11.94 6 10-Jul 1,437 1,437 4 83 2,356 661 0.005 1.80 4 13-Jul - - - 159 3,857 932 - - - 14-Jul - - - 53 1,875 573 - - - 15-Jul 11 3,848 405 74 3,626 1,000 - - - 16-Jul 4 1,478 198 144 6,105 1,349 0.004 1.44 2 17-Jul 3 958 76 236 7,304 1,539 - - - 21-Jul 4 1,498 128 104 4,238 1,172 0.004 1.45 3 22-Jul 3 1,054 81 103 3,276 1,033 - - - 23-Jul 5 1,634 83 84 1,981 865 0.041 16.45 17 24-Jul 3 1,245 94 102 5,202 2,130 0.002 0.63 2 27-Jul 4 1,492 147 42 1,792 725 0.031 13.18 2 28-Jul 1 400 60 159 11,212 2,038 0.042 17.73 13 29-Jul 3 982 117 186 11,490 2,527 0.020 8.56 8 30-Jul 1 486 54 343 22,167 4,021 0.056 24.40 11 31-Jul 7 2,809.3 99 346 22,178 3,558 0.010 4.44

(X)

0.277 80

Total TradingFreq.

3

(X)

Total 1,487

Volume PBVPER

19,319.222 1,546 115.67

Average

4,943 150,042 36,805

7.92

(X)Value

52,460,989,286 4,779,967

MarketCap.

6.30 3.

2.14

2. 25.21 2.82

1.40

1. 67,757,455

276,687,457

1.21Property And Real Estate (45) 269,200

1.15

12.47 Consumer Goods Industry (35) 79,464,660,165

Miscellaneous Industry (45)

120,294 2.29

2.4613.35

17.11

9.

1.64

8. 8.69 1.94

7. Infrastructure, Utilities & Transportation (31)


4. 5.71

6. 12.81

5.

541,991

2,877,894

Trade, Services & Investment (88)

Agriculture (14)

Mining (23)

Basic Industry And Chemicals (57)

Finance (68)

1,823,713,663 114,623,996


138,405,882 TOTAL 1,403,183,734,280 2,064,353

Note:Sector 1: Agriculture (14) Sector 6: Property And Real Estate (45)Sector 2: Mining (23) Sector 7: Infrastructure, Utilities & Transportation (31)Sector 3: Basic Industry And Chemicals (57) Sector 8: Finance (68)Sector 4: Miscellaneous Industry (45) Sector 9: Trade, Services & Investment (88)Sector 5: Consumer Goods Industry (35)

11



Others0.00%

Regular80.14%

Negotiated19.86%

Trading Volume by Market Type

Others0.00%

Regular72.94%

Negotiated27.06%

Trading Value by Market Type

Sector 13.5%

Sector 229.0%

Sector 40.4%

Sector 32.5%

Sector 52.1%

Sector 617.5%

Sector 717.5% Sector 8

8.1%

Sector 919.6%

Trading Volume by Industry

Sector 13.4%

Sector 245.6%

Sector 43.9%

Sector 32.9%

Sector 53.0%

Sector 65.8%

Sector 713.5%

Sector 816.5%

Sector 95.5%

Trading Value by Industry

Sector 916.4%

Sector 824.1%

Sector 713.1%

Sector 615.4%

Sector 55.7%


4.3%Sector 2

9.9%

Sector 13.7%

Number of Listed Shares by Industry

Sector 96.2%


19.3%

Sector 64.0%

Sector 511.8%

Sector 37.1%

Sector 47.8%

Sector 215.2%

Sector 13.7%

Market Capitalization by Industry

50 Biggest Market Capitalization

Telekomunikasi Indonesia TbkAstra International TbkBank Central Asia TbkBank Rakyat Indonesia TbkUnilever Indonesia Tbk

Bank Mandiri (Persero) TbkPerusahaan Gas Negara TbkBumi Resources TbkUnited Tractors TbkInternational Nickel Ind .Tbk

Adaro Energy Tbk.Bank Danamon TbkH M Sampoerna TbkSemen Gresik (Persero) TbkIndocement Tunggal Prakasa Tbk

Tambang Batubara Bukit AsamTbkAstra Agro Lestari TbkIndo Tambangraya Megah TbkIndosat TbkBank Negara Indonesia Tbk

Gudang Garam TbkBank Internasional Ind. TbkAneka Tambang (Persero) TbkIndofood Sukses Makmur TbkBayan Resources Tbk

Bank Pan Indonesia TbkBank CIMB Niaga TbkKalbe Farma TbkIndika Energy TbkLippo Karawaci Tbk

Jasa Marga (Persero) TbkHolcim Indonesia TbkMedco Energi International TbkTimah TbkIndah Kiat Pulp & Paper Tbk

Bakrie & Brothers TbkPP London Sumatera TbkSinar Mas Multiartha TbkBarito Pacific TbkSMART Tbk

Delta Dunia Petroindo TbkExcelcomindo Pratama TbkBank Mega TbkBakrieland Development TbkBank Ekonomi Raharja Tbk.

Bumi Serpong Damai TbkPlaza Indonesia Realty TbkBISI International TbkBentoel International Inv. TbkEnergi Mega Persada Tbk

Total of The 50 Stocks% of IDX (Total)IDX (Total)


4.98%3

Total Trading

(Million Rp) Value

Rank Total

20,159,999,280 1. 2.

5,709,849 9.89180,431,994

No. (Million Rp) Total

% of

Market Capitalization

Shares of Listed Number

Listed Stocks

92,141,933 5.053.

% of

4,048,355,314 118,616,811 6.50 4,140,599 6 3.61%5,393,084 4 4.71%

12,210,189,450 89,134,383 4.89 3,371,296 7 2.94%24,408,459,120

0.30%

20,748,854,099 86,626,466 4.75 4,961,881 5 4.33%

7,630,000,000 88,508,000 4.85 345,493 49

3,291,365 8 2.87%19,404,000,000 54,331,200 2.98 20,953,440 1 18.28%23,959,910,137 83,859,685 4.60

3,326,877,283 43,083,061 2.368. 9.

10. 1,610,315 16 1.40%

9,936,338,720 42,726,256 2.34 1,809,538 14 1.58%

31,985,962,000 40,942,031 2.2411. 12.

16,952,862 2 14.79%8,292,692,360 40,012,241 2.19 1,389,603 20 1.21%4,383,000,000 38,789,550 2.1313.

14. 12,804 131 0.01%

5,931,520,000 35,292,544 1.94 1,030,949 28 0.90%3,681,231,699 34,235,455 1.8815.

16.

576,486 38 0.50%

2,304,131,850 31,336,193 1.72 1,964,652 11 1.71%1,574,745,000 30,392,579 1.6717.

18. 997,104 29 0.87%

1,129,925,000 29,943,013 1.64 1,250,763 21 1.09%5,433,933,500 29,614,938 1.6219.

20. 754,712 33 0.66%

15,121,201,105 28,579,070 1.57 1,236,996 22 1.08%

1,924,088,000 27,129,641 1.4921. 22.

349,802 48 0.31%49,526,710,231 21,296,485 1.17 78,484 78 0.07%9,538,459,750 20,984,611 1.1523.

24. 2,199,601 10 1.92%

8,780,426,500 19,975,470 1.10 1,936,235 13 1.69%3,333,333,500 18,333,334 1.0125.

26.

102,905 71 0.09%

23,837,645,998 17,163,105 0.94 81,806 77 0.07%23,695,515,023 16,586,861 0.9127.

28. 20,910 114 0.02%

10,156,014,422 13,304,379 0.73 410,200 44 0.36%5,207,142,000 12,366,962 0.6829.

30. 1,188,159 24 1.04%

17,302,151,695 12,284,528 0.67 1,506,401 18 1.31%

6,800,000,000 11,424,000 0.6331. 32.

277,242 52 0.24%7,662,900,000 11,111,205 0.61 436,535 43 0.38%3,332,451,450 11,080,401 0.6133.

34. 662,004 37 0.58%

5,033,020,000 10,569,342 0.58 2,298,303 9 2.01%5,470,982,941 9,902,479 0.5435.

36.

319,197 50 0.28%

93,721,717,440 9,840,780 0.54 1,600,594 17 1.40%1,364,572,793 9,415,552 0.5237.

38. 794,674 32 0.69%

6,156,127,814 9,357,314 0.51 17,872 120 0.02%6,979,892,784 9,353,056 0.5139.

40. 176,525 61 0.15%

2,872,193,366 8,831,995 0.48 189 251 0.00%

6,790,411,860 8,623,823 0.4741. 42.

211,589 57 0.18%7,090,000,000 8,578,900 0.47 41 273 0.00%

264 0.00%19,916,091,973 7,070,213 0.39 1,693,646 15 1.48%

7,243,648 0.4044.

100 43. 3,149,412,279

47. 46.

3,033 170 45.

10,935,622,870 6,998,799 0.38 201,817 58

48. - 326 0.00%

3,000,000,000 5,820,000 0.32 169,405 63 0.15%

50. 0.32 82,341 76

12 6,733,125,000 5,790,488 49.

1,403,183,734,280 42.52%

1,823,713,663 85.97%

1.69%

596,575,448,978 1,567,901,828

14,400,813,372

96,513,361

1,939,959 5,472,309 0.30

2,643,300,000

3,550,000,000 6,390,000 0.35

7,004,745 0.38


4. 5.

6. 7.

84.20% 114,623,996

0.07%

0.00%

0.18%

20 Most Active Stocks by Total Trading Volume

Bakrie & Brothers TbkAdaro Energy Tbk.Bumi Resources TbkTruba Alam Manunggal E. TbkKawasan Industri Jababeka TbkBakrie Telecom TbkEnergi Mega Persada TbkBakrieland Development TbkDarma Henwa TbkMobile-8 Telecom TbkPanin Life TbkSentul City TbkGlobal Mediacom TbkLippo Karawaci TbkMitra Rajasa TbkMas Murni Indonesia TbkCentral Proteinaprima TbkBakrie Sumatra Plantations TbkBank Central Asia TbkBukit Darmo Property Tbk

Total of The 20 Stocks% of Total TradingTotal Trading

20 Most Active Stocks by Total Trading Value

Bumi Resources TbkAdaro Energy Tbk.Telekomunikasi Indonesia TbkBank Central Asia TbkBank Mandiri (Persero) TbkAstra International TbkBank Rakyat Indonesia TbkPerusahaan Gas Negara TbkTimah TbkAneka Tambang (Persero) TbkTambang Batubara Bukit AsamTbkEnergi Mega Persada TbkIndofood Sukses Makmur TbkInternational Nickel Ind .TbkBakrieland Development TbkUnited Tractors TbkBakrie & Brothers TbkLippo Karawaci TbkAdira Dinamika Multi FinanceBank Danamon Tbk




13

15,054,730,500 10.88

No. Listed StocksTotal Trading

1. 16,706,727,040

Freq. (X) Value (Rp)

9,979,439,733 7.21 20,953,440,122,100 213,643

4.23 697,034,157,500

21 4. 6,263,548,500 4.53 1,067,720,482,500 62,268 21 3.

41,434 21 6. 5,660,919,000 4.09 746,285,586,500 37,684 21 5. 5,852,958,000

7. 5,470,040,368 3.95 1,939,959,440,620

43,451 21 8. 5,309,248,000 3.84 1,693,646,356,000

55,372 21 40,174 21

23,268 16 9. 4,617,948,000

10. 4,106,011,000 2.97 243,480,260,500 3.34 932,498,650,000

11. 4,058,054,600 2.93 453,691,033,000

35,206 21 12. 3,467,786,468 2.51 477,137,777,140

24,415 21 25,006 21

55,969 21 13. 3,314,126,000 14. 2,190,347,342 1.58 1,506,401,291,760

2.39 1,197,476,645,000

15. 2,135,513,500 1.54 1,138,415,085,000

10,315 21 16. 1,764,152,500 1.27 115,202,532,500

28,677 21 19,161 21

33,312 21 17. 1,737,897,419 18. 1,679,235,875 1.21 1,183,572,613,750

1.26 149,407,231,925

21 20. 1,444,039,000 1.04 83,145,856,000 2,175 20 19. 1,534,744,257 1.11

102,347,467,102 58,525,054,755,753 852,763

22,832 5,393,083,735,962

21 1.2.

138,405,882,060 114,623,996,078,311 2,064,353

29,339 9,979,439,733 20,953,440,122,100 18.28 213,643

5,709,848,974,658 4.9815,054,730,500 16,952,862,191,500 14.79

27,935 21 4. 1,534,744,257 5,393,083,735,962 4.71 22,832 21 3. 687,065,991

5. 1,434,041,542 4,961,881,176,700 4.33

28,170 21 6. 158,450,346 4,140,599,495,582 3.61

32,870 21 21,642 21

31,536 21 7. 493,347,717 8. 980,054,370 3,291,364,908,614 2.87

3,371,296,421,550 2.94

9. 1,173,642,500 2,298,302,550,000 2.01

27,225 21 10. 1,088,984,741 2,199,601,064,500 1.92

59,150 21 49,793 21

55,372 21 11. 165,201,945 12. 5,470,040,368 1,939,959,440,620 1.69

1,964,652,031,200 1.71

13. 959,545,053 1,936,234,847,580 1.69

40,174 21 14. 449,399,523 1,809,537,706,775 1.58

37,559 21 32,775 21

18,928 21 15. 5,309,248,000 16. 145,556,294 1,610,314,835,150 1.40

1,693,646,356,000 1.48

55,969 21 17. 16,706,727,040 1,600,593,706,496 1.4018. 2,190,347,342 1,506,401,291,760 1.3119. 208,268,000 1,457,905,912,500 1.2720. 297,508,361 1,389,603,362,705 1.21

138,405,882,060 114,623,996,078,311 2,064,353

64,486,343,623 86,181,130,131,952 856,733

12.07 1,600,593,706,496

Trading DaysVolume %

49,062 21 2. 16,952,862,191,500 29,339 21

73.95% 51.06% 41.31%

No. Listed StocksTotal Trading Trading

DaysVolume Value (Rp) % Freq. (X)

21

46.59% 75.19% 41.50%

347 21 22,412 21

49,062 21

20 Most Active Stocks by Total Trading Frequency

Bumi Resources TbkTruba Alam Manunggal E. TbkTimah TbkLippo Karawaci TbkEnergi Mega Persada TbkAneka Tambang (Persero) TbkBakrie & Brothers TbkDarma Henwa TbkKawasan Industri Jababeka TbkBakrieland Development TbkBakrie Telecom TbkIndofood Sukses Makmur TbkGlobal Mediacom TbkBakrie Sumatra Plantations TbkBank Mandiri (Persero) TbkInternational Nickel Ind .TbkAsia Natural Resources TbkPerusahaan Gas Negara TbkAdaro Energy Tbk.Mitra Rajasa Tbk




138,405,882,060 114,623,996,078,311 2,064,353

91,461,558,757 68,287,186,884,895 1,001,137 66.08% 59.57% 48.50%

21 20. 2,135,513,500 1.391,138,415,085,000 28,677 21 19. 15,054,730,500 1.4216,952,862,191,500

31,863 180,358,302,000

29,339 21

17. 1,141,109,170 1.5418. 980,054,370 1.533,291,364,908,614 31,536

21 15. 1,434,041,542

21 16. 449,399,523 1.591,809,537,706,775 32,775

1.594,961,881,176,700

35,206 21 21

32,870 21 14. 1,679,235,875 1.611,183,572,613,750 33,312

21 11. 5,660,919,000

13. 3,314,126,000 1.711,197,476,645,000 12. 959,545,053 1.821,936,234,847,580 37,559

1.83746,285,586,500

41,434 21 21

37,684 21 10. 5,309,248,000 1.951,693,646,356,000 40,174

21 7. 16,706,727,040

9. 5,852,958,000 2.01697,034,157,500 8. 4,617,948,000 2.10932,498,650,000 43,451

2.381,600,593,706,496

21 21

49,062 21 6. 1,088,984,741 2.412,199,601,064,500 49,793 5. 5,470,040,368 2.681,939,959,440,620 55,372

21 4. 2,190,347,342 2.711,506,401,291,760 55,969 21 3. 1,173,642,500 2.872,298,302,550,000

21 2. 6,263,548,500 3.021,067,720,482,500 62,268 21

59,150

1. 9,979,439,733 10.3520,953,440,122,100 213,643

Freq. (X) Value (Rp)

14

No. Listed StocksTotal Trading Trading

DaysVolume %


Top 20 Gainer Stocks

Sekawan Intipratama Tbk Aneka Kemasindo Utama Tbk Rig Tenders Tbk Pudjiadi Prestige Limited Tbk Equity Development Investama Tbk Ristia Bintang Mahkotasejati Tbk Charoen Pokphand Indonesia Tbk Centris Multi Persada Pratama Tbk Jakarta Int'l Hotel & Dev. Tbk Bumi Resources Tbk Bank Artha Graha Internasional Tbk Summarecon Agung Tbk Metropolitan Kentjana Tbk Tempo Inti Media Tbk Panin Sekuritas Tbk Bayu Buana Tbk Asuransi Harta Aman Pratama Tbk Cahaya Kalbar Tbk Mayora Indah Tbk Bank Bukopin Tbk

Top 20 Loser Stocks

J J NAB Capital Tbk Metro Supermarket Realty Tbk Bekasi Asri Pemula Tbk Sugi Samapersada Tbk Betonjaya Manunggal Tbk Kertas Basuki Rachmat Ind. Tbk Indonesia Prima Property Tbk Langgeng Makmur Industri Tbk Keramika Indonesia Assosiasi Tbk. Panorama Sentrawisata Tbk Rukun Raharja Tbk Destinasi Tirta Nusantara Tbk Perdana Karya Perkasa Tbk. Garda Tujuh Buana Tbk Bumi Teknokultura Unggul Tbk Pakuwon Jati Tbk Indonesia Air Transport Tbk Prima Alloy Steel Tbk Fortune Indonesia Tbk Bintang Mitra Semestaraya Tbk

* Adjusted price if there are any corporate actions


No. Delusion Change%

Closing PriceLast Month* Last Month

1.00

This Month Factors


64 106.67 119 1.00

1.

(Rp)

3. 2.

124

4.

60 60 58 58

190 190 5. 6. 7. 8. 9.

10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20.

58 58

295

61

48 127 1.00 52

105.17 420 420 850 1.00 430 102.38

82.76 365 1.00 175 92.11 106 1.00

69.33 650 650 1,060 1.00 410 63.08

75 75

395 395 600 1.00 940 50.54

295 470 1.00 175 59.32 205 51.90

27 50.00 1,860 1,860

54 54 81 1.00 2,800 1.00

385 385 550 1.00

31 39.24 2,100 2,100 3,000 1.00

165 42.86 900 42.86

135 37.50 79 79

360 360 495 1.00 110 1.00

115 115 156 1.00

360 34.95 76 76 103 1.00

41 35.65 27 35.53

550 34.38 1,030 1,030 1,600 1,600 2,150 1.00

1,390 1.00

310 310 415 1.00 105 33.87

Listed Stocks

No. Listed StocksClosing Price Delusion Change

Last Month Last Month* This Month Factors (Rp) % 1. 640 640 270 1.00 -370 -57.81 2. 500 500 300 1.00 -200 -40.00 3. 145 145 95 1.00 -50 -34.48 4. 169 169 121 1.00 -48 -28.40 5. 450 450 325 1.00 -125 -27.78 6. 350 350 255 1.00 -95 -27.14 7. 445 445 335 1.00 -110 -24.72 8. 255 255 195 1.00 -60 -23.53 9. 195 195 150 1.00 -45 -23.08

10. 245 245 191 1.00 -54 -22.04 11. 139 139 110 1.00 -29 -20.86 12. 285 285 235 1.00 -50 -17.54 13. 420 420 350 1.00 -70 -16.67 14. 115 115 97 1.00 -18 -15.65 15. 75 75 64 1.00 -11 -14.67 16. 350 350 300 1.00 -50 -14.29 17. 64 64 55 1.00 -9 -14.06 18. 145 145 125 1.00 -20 -13.79 19. 90 90 78 1.00 -12 -13.33 20. 300 300 260 1.00 -40 -13.33

20 Most Active Brokerage Houses in Total Value

Credit Suisse Securities Indonesia (CS)Mahakarya Artha Securities (XL)Danatama Makmur (II)Supra Securinvest (SS)CIMB Securities Indonesia (YU)CLSA Indonesia (KZ)Kim Eng Securities (ZP)Deutsche Securities Indonesia (DB)JP Morgan Securities Indonesia (BK)Indo Premier Securities (PD)eTrading Securities (YP)

Phillip Securities Indonesia (KK)Mandiri Sekuritas (CC)

Trimegah Securities Tbk (LG)Ciptadana Securities (KI)Lautandhana Securindo (YJ)UBS Securities Indonesia (AK)BNI Securities (NI)

Total of The 20 Firms% of Total TransactionTotal Transaction

20 Most Active Brokerage Houses in Total Frequency

Indo Premier Securities (PD)eTrading Securities (YP)Phillip Securities Indonesia (KK)BNI Securities (NI)Danareksa Sekuritas (OD)Trimegah Securities Tbk (LG)Valbury Asia Securities (CP)Kim Eng Securities (ZP)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Lautandhana Securindo (YJ)Panin Sekuritas Tbk (GR)Mandiri Sekuritas (CC)Reliance Securities Tbk (LS)Waterfront Securities Indonesia (FZ)Investindo Nusantara Sekuritas (IN)CLSA Indonesia (KZ)Sucorinvest Central Gani (AZ)Erdikha Elit Sekuritas (AO)Henan Putihrai (HP)

Total of The 20 Firms% of Total TransactionTotal Transaction

Note : Volume in Million Shares, Value in Billion Rp

Danareksa Sekuritas (OD)

13,618 276,812 229,248

2,658

125,215 86,155 2,484,110 10,718 8,807

4,128,706221,847 167,207 4,115,088 54,965 62,041

2,488,10056.44% 51.53% 60.37% 19.50% 14.20% 29.30% 49.11% 41.42% 60.26%

3,990 135,933 94,962

3,774

1,3332,842 1,662

1,869

2,810 1,621 55,032 32

4,046 7,271 61,142 517 1,952 312 4,563

5,981

3,071

3,981

5,791 3,056 69,035 10 5,801

8,902 4,4532,280

4,792 4,155 78,177 977 1,826 111 5,769

8,820 4,408 87,491 83

8,5807,591 8,162 101,446 1,728 1,453 668 9,319 9,615

7,562

447 10,410

5,574 2,990 128,104 12 8 160 5,58674

7,177 5,108 136,554 3,233

229,248 4,128,706

Reguler Non Reguler Total

54,965 62,041 13,618 276,812167,20758.86%

148,237 2,143,14952.76% 64.66% 51.91%146,051

51846 119

42,453 57,452 8,015

3430,928

3,723 160,548

4,782 92,7884,453 87,6704,083

5,583 137,0014,981 135,987

6,193 168,6635,981 78,288

6,360 374,6196,281 39,114

7,217 32,7466,721 386,026

8,580 122,3747,430 41,733

9,615 102,1149,223 61,454

11,403 3,32610,418 12,099

12,993 52,98512,218 22,686

433 39545 179

1363 54

474 447

1,025

5542,218 9182,894 465

1,344

6641,453 6681,952 312

2,01811,656 911,254 32

7,935

3,678

61,142121,820

40,81532,281

92,39387,491

135,913136,554

7,236

Vol. Value Freq. Reguler Non Reguler

Vol.

Vol. Value Freq.

90,785

221,84746.70% 54.30%

2,135,134103,598

20 34

30,410160,429

4,115,08851.89%

774

77.24% 92.60%

474

54,17019.

4,380 2,658 54,158 2 1 1220. 4,381

61,45457,84055,078

186 50 287 2,8969,223

42 4618. 2,709 1,283 57,55317.

61,76815.

3,752 1,854 61,522 22 15 24616.

78,28872,38769,061

9 5 47 4,218 2,89615 26

14. 4,209 2,891 72,34013.

82,00011.

3,830 2,247 81,898 151 33 10212.

102,11492,78887,670

2,586 433 395 9,338 4,78245 179

10. 6,752 4,349 92,3939.

122,3747.

6,921 7,236 121,820 641 1,344 5548.

137,001135,987128,264

5,5834,9812,998

6. 8,290 4,947 135,913 8,3095.

168,6634. 160,5483. 7,422

7,493 3,678 160,429

386,0262. 374,6191. 385,890 458 1,025 136 11,949

6,360


No.Vol. Value Freq. Vol. Value Freq.

11,492 5,696

19.

2,194 4,56010,404

1,728 9,319

17.

4,046 517 4,563

20.

11,344229 10,047 10,277740 7,902 8,642

18.

7,591

15.

6,921 641 7,562

11,949

13.

11,364 13 11,37711.

16.

1,770 412 2,1821,400 641 2,042

14.

11,492 458

2,50612. 2,058 327394Macquarie Capital Securities Indonesia (RX)

7,4264,792 977 5,769

4 151,826 111

4168,648

10.

7,177

6,72111,364 6,357 374,565 13 3 54 11,377

7.

10,4105,108

385,890374,565

38,787

8.9.

3,233

5,696

8,902

6.

6,752 2,586 9,33820 8,30934 748,290

7,528

2.3.

1,881 165 2,046

4.5.

8,820 83

6,188 168,648 4 4 15 7,426 6,19334 46 119 7,528 3,723

7,4222,112

4,4083,308

4,349

5,212

7,271

394

Brokerage Firms

4,947

7,493

6,3574,2236,1884,155

Brokerage Firms

16

4,323

101,446

Freq. Total

940

10,024

Value Value

78,177

8,162


No.

1. 2,367 50,967

Freq. Vol.

5,05822,677

3,29411,435

562149

Research and P

roduct Developm

ent Division

17IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

IDX

MO

NTH

LY S

TATIS

TICS

, JULY

2009

Table Trading by Industry

AGRICULTURECROPS

BISI BISI International TbkPLANTATION

AALI Astra Agro Lestari TbkUNSP Bakrie Sumatra Plantations TbkGZCO Gozco Plantations TbkLSIP PP London Sumatera TbkSGRO Sampoerna Agro TbkSMAR SMART TbkTBLA Tunas Baru Lampung Tbk

ANIMAL HUSBANDRYCPDW Cipendawa TbkMBAI Multibreeder Adirama Ind. Tbk

FISHERYCPRO Central Proteinaprima TbkDSFI Dharma Samudera Fishing In TbkIIKP Inti Agri Resources Tbk

FORESTRYOTHERS

BTEK Bumi Teknokultura Unggul Tbk

MININGCOAL MINING

ADRO Adaro Energy Tbk.ATPK ATPK Resources TbkBYAN Bayan Resources TbkBUMI Bumi Resources TbkDEWA Darma Henwa TbkGTBO Garda Tujuh Buana TbkITMG Indo Tambangraya Megah TbkPKPK Perdana Karya Perkasa TbkPTRO Petrosea TbkKKGI Resource Alam Indonesia TbkPTBA Tambang Batubara Bukit AsamTbk

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONELSA Elnusa TbkENRG Energi Mega Persada TbkMEDC Medco Energi International TbkRUIS Radiant Utama Interinsco TbkARTI Ratu Prabu Energi Tbk

Industry Classification / Stock NameCode

110,601 9,338 21109,848 9,327 21 591,47207/31 84.444 950,000 587,04607/27 160 07/13 1903. 2 181 210

Day

s

Day

s

(Thou.) (Mill. Rp) (X) (Thou.) Value

5907/31 1,015.992 8,831,995 61 12189 59 12 6116,325 21

6. 2 3,300 3,325 07/01 3,000 07/31 3,075395,072 16,309 21 231,90707/31 77.350 3,420,900 231,23807/31 1,520 07/13 1,8105. 1 1,640 1,820

7,515 2156,873 21 185,78007/31 72.868 1,334,420 184,155 7,50907/28 280 07/13 3207. 1 305 325

215,820,000 82,369 151,416 10,569 92,558 169,405 10,584

10,56907/17 1,940 07/31 92,558970.000 5,820,000 82,369 151,416 211,860 2,025 07/29 1,670

60,379 1,250,763

30,114,555

821 433

662,004

165,202 1,964,652

21 212,878

593,144

4 34 73

18,939

218,288 15,907

591,438

27,22521

40,114,518

21 9,979,440 20,953,440 213,643

2,606

9

276,687,457 25,546,552 34,698,423

190 19821 433 190 19550 07/31 134.764

25,050 21

5. 1 580 570 07/30 500 07/22

1,313.866 11,080,401 206,520

862,400

2,771,5616,253,339

790 301

1,915,5723. 1 3,050 3,375 07/31 2,775 07/14 3,325 07/31

07/31 2122

27,0312,365.217 31,336,193 153,653 1,827,39220,298,678

07/31 10,500 07/13 13,60011. 1 11,600 13,600

29,339

52,258,41243,057,497

21

2121

202,981 193 167 20 2,981 193 16764 07/31 51.200 70,59174 07/01 58 07/1519

1. 2 75

9 515

2,100 5 1 62,63407/16 114.68507/16

77,976

07/16 600

07/31 91.818 2,259,58307/1707/30 50 07/30

600

101

3. 2 600 60051 51 07/09 50

10,315 21100 105 07/27 90 149,40710,308 21 1,737,897

07/13 1,280 07/31 993,743

13

14

1,200 1,300

2.21

2 1,530 1,5302

1. 12. 1

4. 2

11.2. 23. 1

212,924

15,054,731

1,860 2,875 07/315,350 5,550 07/10

07/31 29,28115,700,476180,659,902

40,942,031

2

785,922

211,203,544

2,016,000 3,500 35,430

1,690

1,070 16,952,862116.364

07/06 2,800 07/31 162.506 54,331,200 9,757,747

07/09 2114,750 11 16 2 263.750 11 1607/09- - - - 229 06/10/08

1,500 07/01 1,530- - - - - 229 - - -

21

7.763

9,415,552 124,603 767,909 15,693129,01621356.129

2

2 6,000 7,050 07/31 5,100 07/13 6,900 07/31

Freq. (X)

15,642

3,030,398 1,670,633 1,177,67451,86830,392,579

57,375,843 2,849,603

372.387

TOTAL MARKETVolume Value Freq.

56,627100,959

3,653,754 4,779,967 3,894,675

Boa

rd

Volume Index

1 690 810

Date Close Date

P R I C E

Prev. High Date Low

800

REGULAR MARKETMarket Cap.

(Mill. Rp)

07/3121

67,757,455

(Mill. Rp)

3,734,123

16,850 19,500 07/31 1,494.19007/3107/31 580 07/13

1.11

121.

1.

1

1

122,607122,331

169,405 10,584

211,183,573 33,312 21

18,717

2.

997,1042.

4.

1.

33,254 2115,700 07/13 19,300 913,999 18,610

1,810,320

122,581 11 16 2

4,368,440 799,160

7,831

185,326

2,874,098 3,539,735

57,363

396,231189

794,674

11 16

1,679,236

10,895

70,591 2,981 193 167 2,981 193 167

80,564 10,883

488 570

639,594 25,016

25,722,313 338,983

20,509,891

3,421,564 100,710

19

21

49

3,454 1611,1623,450 16 99,17607/31 84.348 98,490 11,0806. 2 115 126 07/09 92 07/17 971,138,279

215,953 32,676 9,89118,333,334 13,978 75,087

4,592,931 927,605242,500

73

340,158

96,480 6,334,154 2,820,985 96,651

879,099 30020 84,584342,500 07/31 438.596 625,00010. 1 2,100 2,500 07/31 2,050 07/28

2019,325 29907/31 816.000 1,046,520 1,93010,200145 79 17 388 145 79 1707/31 87.500 210,000 38807/03 335 07/17 3508. 2 420 430

28.456 92,857 9,739 9,789 488 571 19

9. 1 9,900 10,250 07/31 9,600 07/01

7. 1 19,950 26,950 07/31 17,450 07/13 26,500 07/31 189.286 29,943,013 54,909 2118,828

255 370 07/02 220 07/13 260 07/31 144.444 2,605 21 32,693 9,896.7

4. 2 410 410 07/16 310 07/15 380 07/31 152.000 292,600 132 20 790 301 132 20

4,975 07/13 5,500 07/31 94.828 1,108 2121 19,981 102,905 1,113

1. 1 340 360 07/31 300 07/13 355 07/31 88.750 2,590,968 641,845 21215,662 15,882 21 649,6252. 2 370 390 07/31 315 07/13 380 07/31 237.500 5,472,309 5,403,364 55,260 21 5,470,040 1,939,959 55,372 21

5. 1 205 225 07/31 180 07/03 220 07/31 65.672 3,434,158 43,369 21 4,617,948 932,499 43,451 21

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 18

Research and P

roduct Developm

ent Division



Day

s

Day

s

(Thou.) (Mill. Rp) (X) (Thou.) Value Freq.

(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low


(Mill. Rp) (Mill. Rp)

METAL AND MINERAL MINING ANTM Aneka Tambang (Persero) TbkCITA Cita mineral Investindo TbkINCO International Nickel Ind .TbkTINS Timah Tbk

LAND / STONE QUARRYING CNKO Central Korporindo Int l TbkCTTH Citatah Industri Marmer TbkMITI Mitra Investindo Tbk

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

SMCB Holcim Indonesia TbkINTP Indocement Tunggal Prakasa TbkSMGR Semen Gresik (Persero) Tbk

CERAMICS, GLASS, PORCELAIN ARNA Arwana Citramulia TbkAMFG Asahimas Flat Glass TbkIKAI Intikeramik Alamasri Inds. TbkKIAS Keramika Indonesia Assosiasi Tbk.MLIA Mulia Industrindo TbkTOTO Surya Toto Indonesia Tbk

METAL AND ALLIED PRODUCTSALMI Alumindo Light Metal Inds.TbkBTON Betonjaya Manunggal TbkCTBN Citra Tubindo TbkINAI Indal Aluminium Industry TbkITMA Itamaraya Gold Industri Tbk.JKSW Jakarta Kyoei Steel Works Tbk.JPRS Jaya Pari Steel TbkLION Lion Metal Works TbkLMSH Lionmesh Prima TbkPICO Pelangi Indah Canindo TbkTBMS Tembaga Mulia Semanan Tbk

CHEMICALSBRPT Barito Pacific TbkBUDI Budi Acid Jaya TbkDPNS Duta Pertiwi Nusantara TbkEKAD Ekadharma International TbkETWA Eterindo Wahanatama TbkSRSN Indo Acidatama Tbk

111,256

1,953

- -

2,081 51,693

2,658,902 2,546,278

-

- 498 166

-

- 9,059

- - - -

110,880 3,399,558 3,283,447

- 9,058 29,248

-

404 36 30

- - - - -

- - - -

-

- - - - - - - 35.461 91,835 - - 11. 2 5,000 - - - -

05/29

5,000 12/05/08- - - 220

33.333 23,040 - - - - 2,4009. 2 2,400 -2,500 06/18 156.574 130,040

218. 1 2,500 - - - -

1,952 2107/31 198.718 232,500 29,24607/28 290 07/17 3107. 2 310 32512400 35 29 1182 07/31 12.615 12,3003

6. 2 81 95 07/31 76 07/022 3 2 3,46907/21 10.072 23,800 307/21 600 07/16 7005. 2 700 700

345 209 201,692 345 208 20210 07/31 19.143 33,264- - -

4. 2 192 230 07/28 186 07/02- - - 01/23 2,590.890 2,480,000 - - - - 3,1003. 1 3,100 -

498 166.3 81 13325 07/31 270.833 58,50020

2. 2 450 400 07/10 310 07/28 81 1320 1,155 669 19907/31 46.923 187,880 1,03007/24 510 07/29 6101. 2 560 660

33

2,250 07/31 1,810 07/1323

1. 1 2,025 2,200 07/31 1,217.825 20,984,611 1,070,499 2,162,655 49,683 21 1,088,985 2,199,601 49,793 21

3. 1 4,150 4,400 07/31 3,525 07/13 4,300 32,640 21 449,40007/31 1,755.102 42,726,256 424,767 32,775 214. 1 2,025 2,150 07/31 1,730 07/13

1,709,1662,100 07/31 724.138 10,569,342 59,150 2159,061 21

241. 1 82 88 07/09 73 07/17 5,898 2181 07/31 5.327 343,971 371,173 30,246

65 07/17 693. 2 69 77 7,634 2129

39,000 7,628 21 540,10807/31 23.00007/27

19 1

21

1

5,881 21

6,133,061 141,385

1,154,824 2,261,221

1,751.208 11,111,205

177,085 536,208

130,323,71680,639,204 548,022

3.31

1. 2 1,100 1,460 07/31 1,090 07/03 436,535 12,007 21338,840 430,326 11,966 343,9631,450 07/312. 1 7,750 9,550 47,51807/31 6,650 07/06 9,300 5,891 213. 1 4,900 6,100 35,292,544 161,66507/31

387,25607/01 5,950 1,030,949

576,4865,771 21 71,66407/31 372.000 34,235,45510,179 21

32896,513 10,089 21 186,24907/31 2,070.4294,900

1. 1 315 315 07/31 275 07/24 315 07/31 266.002 289,069 470 141 31 10 470 141 31 102. 1 1,750 1,780 07/24 1,670 07/29 1,700 07/31 69.388 737,800 635 1,084 100 17 657 1,122 101 173. 1 1,250 - - - - 1,250 06/02 166.667 817,500 - - - - - - - - 4. 2 195 195 07/28 150 07/30 150 07/30 5.455 1,263,750 19 3 2 2 19 3 2 2

6. 2 8,000 - - - - 8,000 01/14/08 128.902 396,288 - - - - - - - -

34

3,398,202 32,868 10,206 2,471 36,466 12,356

1. 2 1,250 1,360 07/31 1,140 07/17 1,340 07/31 52.470 9,353,056 138,210 176,045 6,857 21 138,595 176,525 6,864 21

3. 1 450 450 07/01 450 07/01 450 07/01 146.208 149,008 1 0.2 1 1 4,445.8 1,112 3 24. 2 105 195 07/14 100 07/17 119 07/31 241.673 66,523 445,168 74,093 19,386 21 446,143 74,216 19,399 215. 1 225 295 07/13 210 07/17 240 07/31 19.765 232,391 164,803 42,469 7,058 21 176,445 44,527 7,070 216. 2 69 73 07/02 61 07/17 71 07/31 12.931 427,420 126,337 8,603 2,634 21 126,524 8,616 2,636 21

141,719

605,984 942,623 71,487 14,590 953,758 72,470 14,616

75,122,894 2,650,115

601,876 2,043,970

2,712,052 6,307,460

39,288

378,112 30,923

1,173,643 2,298,3031,809,538

28,077

3,974,072 2,775 1,720 227 2,797 1,758 229

1,714,095 27,826

2,477

14,860,948 890,731 306,150 37,142 908,474 309,968 37,182

600 198

07/23 750 07/23 7502. 2 750 750 07/23 1,149.073 842,684 25 25 19 1 1

1,084 212,25907/31 2.905 84,928 35,243 2,241 1,081 21 35,53907/31 55 07/17 692. 2 62 72

5. 2 285 375 07/31 290 07/14 355 07/31 59.290 469,665 1,651 492 94 14 1,651 492 95 14

10. 2 220 - 06/25 33.846 125,043 -

2. 1 185 240 07/31 130 07/06 240 07/31 130.074 901,187 10,621 2,257 458 20 10,721 2,278 460 20

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 19

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



INCI Intanwijaya Internasional TbkSOBI Sorini Agro Asia Corporinndo TbkTPIA Tri Polyta Indonesia Tbk.UNIC Unggul Indah Cahaya Tbk

PLASTICS & PACKAGINGAKKU Aneka Kemasindo Utama TbkAKPI Argha Karya Prima Inds. TbkAPLI Asiaplast Industries TbkBRNA Berlina TbkDYNA Dynaplast TbkIGAR Kageo Igar Jaya TbkSIAP Sekawan Intipratama TbkSIMA Siwani Makmur TbkFPNI Titan Kimia Nusantara TbkTRST Trias Sentosa TbkTALFA Tunas Alfin Tbk (A)TALFB Tunas Alfin Tbk (B)YPAS Yanaprima Hastapersada Tbk

ANIMAL FEEDCPIN Charoen Pokphand Indonesia TbkJPFA JAPFA TbkMAIN Malindo Feedmill TbkSIPD Sierad Produce Tbk

WOOD INDUSTRIESDSUC Daya Sakti Unggul Corp. TbkSULI Sumalindo Lestari Jaya TbkTIRT Tirta Mahakam Resources Tbk

PULP & PAPERFASW Fajar Surya Wisesa TbkINKP Indah Kiat Pulp & Paper TbkKBRI Kertas Basuki Rachmat Ind. TbkTKIM Pabrik Kertas Tjiwi Kimia TbkSPMA Suparma TbkSAIP Surabaya Agung Industry P. TbkINRU Toba Pulp Lestari Tbk.

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS

SQMI Allbond Makmur Usaha TbkASII Astra International Tbk

87 202 8 387 202 8 32,350 07/31 106.818 1,711,7429. 2 2,325 2,350 07/31 2,250 07/31

- - - 11/30/07 10.000 34 - - - - - - - - 1012. 2 10 -

1,323 217 191,312 216 19 1,25407/31 840.021 1,012,411 1,24407/31 990 07/13 1,1208. 1 1,020 1,120

680

445,686 3,234,818 35,127 541,991 4,441,841 35,668

7. 1 275 295 07/10 245 07/01 270 07/31 26.847 48,880 4,259 1,160 520 21 4,259 1,160 520 21

10. 1 2,700 2,500 07/16 2,350 07/15 2,500 07/16 92.590 958,328 4 9 4 2 3.7 9 5 335 3,157,238 215,357 50,900 14,923 243,539 59,411

1. 2 58 145 07/24 57 07/06 119 07/30 54.091 27,370 14,133 1,278.4 689 20 14,133 1,278.4 689 202. 2 620 720 07/31 550 07/06 720 07/31 94.976 489,600 88 50 18 8 27,210 8,187 20 93. 1 52 58 07/30 52 07/17 55 07/31 45.833 71,500 3,074 171 175 20 3,074 171 175 204. 2 630 880 07/29 600 07/03 700 07/31 104.528 96,600 2124,074 18,425 3,246 21

07/31 8505. 1 930 95007/16 99 07/02

5107/31 209.757 267,500 5507/03 8506. 1 105 124 75.163 120,750

136 43 3 48031,748 3,596 720 21

424,358 18,633 3,251

07/21 90 07/13

31,748 3,596 720 21115 07/31

8. 2 102 191 105 07/31 13.373 9,713 103,029 17,986 8,021 18 103,030 17,986 8,022 189. 2 184 245 07/30 155 07/17 197 07/31 59.755 1,096,584 32,461 6,810 1,638 21 32,812 6,890 1,642 21

07/31 405 07/0313. 2 435 550 550 07/31 100.917 367,400 4,679 2,182 242 21 4,679 2,182 242 2136

1. 1 650 1,080 07/31 620 07/07 69,824 2,972 2193,952 69,622 2,970 21 94,1721,060 07/31 965.480 3,481,6352. 2 650 820 383,81644.833 1,221,320 7,905 5,771 335 1807/31 600 07/01 820 07/31

5983. 2 900 910 07/31 850 308,49007/1730,629 4,408

680 598

3730,439

875,973 78,854 37,80407/31 524. 2 52

9104,398 21

108 1307/310.578 488,338

103.40953 07/22 50 599,61307/31 21603,492

340 18108 13

631,395

07/28 200 07/031. 2 245 230 230 07/28 60.526 115,000 10 2 5 2 10 2 5 22. 1 640 670 07/01 500 07/17 560 07/31 5.509 692,172 66,207 36,979 4,805 2136,959 4,802 21 66,2423. 1 73 77 07/09 61 07/17 68 21 13,09207/31 31.086 68,801 12,638 876 1,584 21

38 197,322 333,261 14,13314,090842 1,583

1. 1 1,450 1,450 07/09 1,200 07/28 1,350 4 53907/31 309.378 3,345,150 539 673 24 673 24 42. 2 1,740 1,890 07/02 1,580 07/17 1,810 11,746 21 180,43807/31 93.267 9,902,479 171,362 304,909 319,197 11,787 21

4. 2 1,700 1,840 07/31 1,690 07/03 1,800 07/31 85.087 2,404,264 11,358 722 216,422 11,358 722 21 6,4225. 1 205 210 8,55007/01 190 07/17 199 21

7. 2 215 275 07/21 200 07/13

89.206 296,917

91,227 303 40 8 3041,327

1,539 21 8,550

41

1,715 1,540

14,936

5,499,783 702,150 106,431 7,811 1,329,739 484,866 7,828

1,983 348

6,390 79,344 37,857 6,394

17,918,297 188,146 318,971

39240 07/31 2.437 329,569

07/31 1,715

41

6. 2 190 - -

4. 141,990,639

269,221 4,217,138 25,34042 126,361,679 210,093 3,041,166- - -

24,81890 08/14/08 36.000 27,108 - - 1. 2 90 - - - - - - -

2. 1 23,800 29,500 07/31 22,650 07/07 29,300 07/31 2,098.658 118,616,811 114,605 3,011,801 21,129 21 158,450 4,140,599 21,642 21

10.11.

1 1752 10

190 07/31 156 07/17 186 07/31 110.952 522,288 119 18 1,983 348 119 18- - - - 10 11/30/07 10.000 13,500 - - - - - - - -

- - - 190 04/01

98.077 984,302 46 14

- - - - - - 8.054 655,615 -

3. 2 350 310 07/23 230 07/23 255 07/31 19 414 19 4 46

7. 2 60 124 07/31 50 07/02 124 07/31 82.667 74,400 36 3 52 133 52 13 36

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 20

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



AUTO Astra Otoparts TbkGJTL Gajah Tunggal TbkGDYR Goodyear Indonesia TbkBRAM Indo Kordsa TbkIMAS Indomobil Sukses Int l. TbkINDS Indospring TbkLPIN Multi Prima Sejahtera TbkMASA Multistrada Arah Sarana TbkNIPS Nipress TbkPRAS Prima Alloy Steel TbkSMSM Selamat Sempurna Tbk

TEXTILE, GARMENTMYTX Apac Citra Centertex TbkARGO Argo Pantes TbkCNTX Centex (Saham Preferen) TbkCNTB Centex Tbk (Seri B)DOID Delta Dunia Petroindo TbkERTX Eratex Djaja TbkESTI Ever Shine Textile Inds. TbkMYRX Hanson International TbkMYRXP Hanson International Tbk (Seri B)INDR Indorama Syntetics TbkKARW Karwell Indonesia TbkUNIT Nusantara Inti Corpora TbkPBRX Pan Brothers Tex TbkPAFI Panasia Filament Inti TbkHDTX Panasia Indosyntec TbkADMG Polychem Indonesia TbkPOLY Polysindo Eka Perkasa TbkRICY Ricky Putra Globalindo TbkRDTX Roda Vivatex TbkSSTM Sunson Textile Manufacture TbkTFCO Teijin Indonesia Fiber TbkUNTX Unitex Tbk.

FOOTWEAR BIMA Primarindo Asia Infrastr. TbkBATA Sepatu Bata TbkSIMM Surya Intrindo Makmur Tbk

CABLEJECC Jembo Cable Company TbkKBLM Kabelindo Murni TbkKBLI KMI Wire and Cable Tbk

13.

3. 1 3,125 3,550 07/29 3,150 07/03 3,450 07/31 600.000 2,660,493 556 1,848 176 19 14,033 48,345 177 194. 1 290 320 07/09 285 07/27 305 07/31 59.879 1,062,864 74,042 22,246 1,725 21 75,597 22,547 1,732 215. 1 7,500 8,500 07/30 7,150 07/22 8,300 07/30 664.000 340,300 112 868 46 11 112 868 46 116. 1 1,700 - - - - 1,700 06/04 66.162 765,000 - - - - - - - - 7. 2 910 860 07/21 860 07/21 860 07/21 57.376 856,992 3 2 2 2 3 2 2 28. 2 1,350 1,750 07/31 1,400 07/29 1,750 07/31 19.444 65,625 7 10 3 2 257 385 4 29. 2 900 - - - - 900 06/05 20.562 19,125 - - - - - - - -

10. 2 164 162 07/07 145 07/24 157 07/31 111.633 960,663 1,523 230 87 12 1,523 230 87 1211. 2 1,750 - - - - 1,750 06/16 35.000 35,000 - - - - - - - - 12. 1 145 205 07/07 100 07/17 125 07/31 70.371 73,500 17,310 3,040 1,505 20 17,310 3,040 1,505 20

2.

1 490 620 07/31 490 07/03 610 07/31 407.346 878,198 1,937 1,122 145 19 1,937 1,122 145 1943 12,937,207 227,930 190,924 10,209 253,226 221,041 10,226

1. 1 65 70 07/30 52 07/14 64 07/31 8.542 93,867 7,579 453 450 21 7,579 453.2 450 212 1,300 - - - - 1,300 08/20/08 32.663 436,225 - - - - - - - -

3. 2 2,650 - - - - 2,650 09/10/08 240.909 9,275 - - - - - - - - 4. 2 5,000 - - - - 5,000 12/22/00 100.000 32,500 - - - - - - - - 5. 2 960 1,320 07/22 910 07/01 1,270 07/31 1,693.333 8,623,823 153,833 181,494 7,622 21 178,906 211,589 7,631 216. 2 200 - - - - 200 06/05 10.596 19,647 - - - - - - - - 7. 1 55 67 07/22 58 07/21 67 07/22 26.907 135,019 2 0.1 2 2 2 0.1 2 28. 2 50 - - - - 50 11/05/08 6.820 260,720 - - - - - - - - 9. 2 50 - - - - 50 09/19/08 40.000 56,050 - - - - - - - -

10. 1 430 440 07/22 430 07/14 440 07/22 59.260 287,915 7,646 3,364 24 5 7,646 3,364 25 611. 2 105 - - - - 105 02/25 17.774 61,651 - - - - - - - -

13. 2 159 170 07/07 141 07/21 165 07/29 57.042 73,498 435 64 64 10 435 64 64 1014. 1 250 - - - - 250 07/30/07 38.462 402,767 - - - - - - - - 15. 1 400 400 07/21 400 07/21 400 07/21 63.079 613,028 1 0.4 1 1 1 0.4 1 116. 2 100 115 07/28 93 07/17 107 07/31 9.551 416,142 42,684 4,426 1,225 21 42,834 4,442 1,227 2117. 2 72 72 07/09 60 07/13 69 07/31 0.593 164,007 15,229 1,013.7 777 21 15,269 1,016 780 2118. 2 300 360 07/31 250 07/24 360 07/31 57.176 231,018 345 87 16 7 362 88 17 719. 1 1,300 - - - - 1,300 09/16/08 68.486 349,440 - - - - - - - - 20. 2 250 245 07/28 245 07/28 245 07/28 57.647 286,873 8 2 1 1 8 2 1 121. 2 185 210 07/07 185 07/03 198 07/28 44.869 347,282 23 4 9 7 38 7 10 722. 2 3,500 - - - - 3,500 12/05/07 237.288 28,240 - - - - - - - -

44 614,350 - - - - - - - - - 900 11/08/07 110.571 77,400 - -

06/29 3,910.506 391,950 - 1. 2 900 - - - - - - - 2. 1 30,150 - - - - 30,150 - - - - - - - 3. 2 145 - - - - 145 05/16/08 145.000 145,000 - - - - - - - -

45 1,457,397 7,663 2,729 100 19,544 3,661 1021. 2 350 455 07/10 365 07/06 425 07/31 32.210 64,260 766 324 21 8 766 324 21 82. 2 115 115 07/27 115 07/27 115 07/27 3.833 128,800 315 36 3 2 315 36 3 23. 2 56 68 07/24 54 07/13 64 17 12,91707/31 7.777 256,463 1,117 1763 47 889 48

12. 2 101 110 07/28 86 07/24 109 07/28 2.706 8,221 149 16 18 516 18 5 149

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 21

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



SCCO Sucaco TbkIKBI Sumi Indo Kabel TbkVOKS Voksel Electric Tbk

ELECTRONICS PTSN Sat Nusapersada Tbk

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

ADES Ades Waters Indonesia TbkAQUA Aqua Golden Mississippi TbkCEKA Cahaya Kalbar TbkDAVO Davomas Abadi TbkDLTA Delta Djakarta TbkINDF Indofood Sukses Makmur TbkMYOR Mayora Indah TbkMLBI Multi Bintang Indonesia TbkPSDN Prasidha Aneka Niaga TbkSKBM Sekar Bumi Tbk.SKLT Sekar Laut TbkSTTP Siantar TOP TbkAISA Tiga Pilar Sejahtera Food TbkULTJ Ultra Jaya Milk Tbk

TOBACCO MANUFACTURERSBATI BAT Indonesia TbkRMBA Bentoel International Inv. TbkGGRM Gudang Garam TbkHMSP H M Sampoerna Tbk

PHARMACEUTICALSSQBI Bristol-Myers Squibb Indonesia (PS) TSQBB Bristol-Myers Squibb Indonesia TbkDVLA Darya-Varia Laboratoria TbkINAF Indofarma TbkKLBF Kalbe Farma TbkKAEF Kimia Farma TbkMERK Merck TbkPYFA Pyridam Farma TbkSCPI Schering Plough Indonesia TbkTSPC Tempo Scan Pacific Tbk

COSMETICS AND HOUSEHOLDTCID Mandom Indonesia TbkMRAT Mustika Ratu Tbk

4. 1 1,310 1,310 07/02 1,310 07/02 1,310 07/02 845.161 269,314 5 7 1 1 86 113 2 25. 2 1,450 1,300 1 507/31 29.491 397,800 5 707/31 1,300 07/31 1,300

5,4556. 1 440 440 07/03 400 07/15 410 340,759

49

2,292 27 10- - -

2,29271

46 620,007 - - 5,45507/29 36.273

- 27 101 1

5. 215,449,747 2,667,861 3,200,858 119,730 2,877,894 3,453,461 120,29451 33,095,399 996,755 1,891,917 41,084 1,113,300 1,995,962 41,290

1. 2 630 650 07/01 570 07/13 590 07/31 30.649 348,039 2,119 1,291 433 21 2,119 1,291 433 212. 1 244,800 - - - - 244,800 06/04 5,508.006 3,222,173 - - - - - - - - 3. 1 1,030 1,600 07/17 900 07/02 1,390 07/31 143.595 413,525 214 227 36 13 214 227 36 134. 2 73 - - - - 73 05/11 213.951 905,471 - - - - - - - - 5. 1 40,500 43,000 07/30 40,000 07/13 42,000 07/30 5,021.221 672,554 12 479 16 6 12 479 16 66. 1 1,890 2,350 07/31 1,730 07/13 2,275 07/31 389.428 19,975,470 915,397 1,847,751 37,362 21 959,545 1,936,235 37,559 217. 1 1,600 2,400 07/31 1,550 07/10 2,150 07/31 368.687 1,648,156 6,846 11,715 708 20 6,846 11,715 708 208. 2 110,000 110,500 07/06 110,000 07/06 110,000 07/06 7,006.369 2,317,700 2 221 3 1 2.100 229 4 29. 2 100 - - - - 100 11/26/08 10.000 144,000 - - - - - - - -

10. 2 450 - - - - 450 11/30/07 9.000 547,323 - - - - - - - - 11. 2 90 90 07/31 90 07/31 90 07/31 7.535 62,167 8 0.7 5 3 8 0.7 5 312. 2 160 210 07/31 155 07/07 210 07/31 124.091 275,100 1,682 306 51 10 62,445 8,509 55 11

14. 1 600 650 07/03 530 07/21 630 07/30 304.760 1,819,681 800 481 72 13 12,430 7,830 75 1452 72,125,478 121,737 394,238 6,401 125,780 444,948 6,455

1. 1 6,300 - - - - 6,300 06/18 547.826 415,800 - - - - - - - - 2. 1 840 870 07/30 830 07/14 860 07/31 6,729.264 5,790,488 97,885 82,329 670 21 97,900 82,341 671 213. 1 12,550 15,100 07/16 11,750 07/13 14,100 07/31 550.244 27,129,641 22,441 299,373 5,172 21 26,439 349,802 5,222 214. 1 9,300 9,300 07/10 8,800 07/31 8,850 07/31 1,755.952 38,789,550 1,411 12,536 559 21 1,441 12,804 562 21

53 19,997,451 1,218,337 508,273 40,105 1,300,090 542,405 40,2381. 2 55,000 - - - - 55,000 04/06 5,238.095 53,460 - - - - - - - - 2. 2 10,500 - - - - 10,500 04/18/01 100.000 97,314 - - - - - - - -

1,570 07/31 879,200 38828.895 625 158 193. 1 1,530 1,740 07/28 1,450 07/06 393 638 159 194. 1 93 107 07/28 88 07/17 101 07/31 40.400 313,026 277,639 27,861 6,917 21 278,817 27,978 6,927 215. 1 1,010 1,350 07/31 950 07/09 1,310 07/31 2,555.100 13,304,379 339,250 381,746 8,431 21 366,946 410,200 8,537 216. 1 154 158 07/01 140 07/13 152 07/31 152.000 844,208 81,105 12,120 3,873 21 131,692 15,959 3,877 217. 2 52,500 60,000 07/31 53,000 07/01 60,000 07/31 7,894.737 1,344,000 5 257 7 3 5 262 8 48. 2 96 176 07/16 96 07/01 113 07/31 110.741 60,464 503,669 75,136 19,737 21 503,980 75,173 19,745 219. 2 24,000 - - - - 24,000 04/28 188.235 86,400 - - - - - - - -

10. 1 650 690 07/31 600 07/17 670 07/31 119.523 3,015,000 16,283 10,528 982 21 18,259 12,195 985 2154 89,957,208 212,768 373,446 21,173 220,385 437,141 21,342

1. 1 6,450 6,600 07/15 6,100 07/28 6,350 07/31 622.842 1,276,773 64 408 22 11 64 408 22 112. 1 350 560 07/24 345 07/01 395 07/31 60.769 169,060 186,957 90,652 15,223 20 188,593 91,241 15,235 21

1. 1 350 - - - - 350 06/23 60.345 620,007 - - - - - - - -

445 69,68207/31 49.521 744,040 69,67813. 29,447 2,398 212 425 445 07/31 400 07/13 29,449 2,399 21

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 22

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



PROD Sara Lee Body Care Indonesia TbkUNVR Unilever Indonesia Tbk

HOUSEWAREKICI Kedaung Indah Can TbkKDSI Kedawung Setia Industrial TbkLMPI Langgeng Makmur Plastic I Tbk

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

ASRI Alam Sutera Realty TbkELTY Bakrieland Development TbkBAPA Bekasi Asri Pemula TbkBIPP Bhuwanatala Indah Permai TbkBMSR Bintang Mitra Semestaraya TbkBKDP Bukit Darmo Property TbkBSDE Bumi Serpong Damai TbkCTRA Ciputra Development TbkCTRP Ciputra Property Tbk. CTRS Ciputra Surya TbkCKRA Citra Kebun Raya Agri TbkCOWL Cowell Development TbkSCBD Danayasa Arthatama Tbk.DART Duta Anggada Realty TbkDUTI Duta Pertiwi TbkFMII Fortune Mate Indonesia TbkKPIG Global Land Development Tbk GMTD Gowa Makassar Tourism Dev. TbkOMRE Indonesia Prima Property TbkDILD Intiland Development TbkJIHD Jakarta Int l Hotel & Dev. TbkJRPT Jaya Real Property TbkKIJA Kawasan Industri Jababeka TbkLCGP Laguna Cipta Griya TbkLAMI Lamicitra Nusantara TbkLPCK Lippo Cikarang TbkLPKR Lippo Karawaci TbkMKPI Metropolitan Kentjana TbkMDLN Modernland Realty Ltd. TbkPTRA New Century Development TbkPWON Pakuwon Jati TbkPWSI Panca Wiratama Sakti Tbk

201,817 6,979 21195,447 6,971 21 352,98307/31 116.364 6,998,799 342,24407/31 495 07/06 6407. 1 540 640

1 11 1 5 0.53. 2 145 95

2 820 900

63.333 61,750 5 0.595 07/23 95 07/2307/23

7 415. 7 4 6 589.510 1,646,500 6 5890 07/28 890 07/2807/09

732 202 7732 202 29 707/28 52.000 301,392 295. 1 300 300 07/02 205 07/21

7,070,213 5,132,842 1,640,8492. 1 295 365 40,072 21 5,309,248 1,693,646 40,174 2107/31

610 92,844,582 5,387 7,181 18,369142.857

280 07/06 355 07/31 73.187

260

28. 2 2,100 3,250 07/13 2,325 07/10 3,000 07/28 14,601 609 9

4. 1 9,250 12,100 07/31 9,200 07/01 11,600 07/31 59,395.801 88,508,000 25,747 282,387 5,928 21 31,728 345,493 6,085 2155 274,211 118,265 32,982 10,967 118,340 33,005 10,969

1. 1 110 - - - - 110 06/23 11.677 15,180 - - - - - - - - 2. 2 135 160 07/31 130 07/14 154 07/31 38.500 62,370 1,851 268 134 16 1,851 268 134 163. 2 255 335 07/07 180 07/10 195 07/31 28.454 196,661 116,414 32,714.1 10,833 21 116,489 32,737.1 10,835 21

6. 72,842,785 19,791,963 5,666,921 268,732 24,220,893 6,596,463 269,20061 66,545,943 18,618,170 5,395,682 237,077 23,032,384 6,318,019 237,516

1. 1 109 119 07/09 100 07/21 114 07/31 108.571 1,962,320 802,687 90,072 12,469 21 803,262 90,137 12,476 21

4. 2 54 62 07/28 50 07/13 56 07/31 23.353 91,740 65,958 3,724.5 1,513 21 66,958 3,745 1,514 21

6. 2 95 124 07/31 85 07/21 124 07/31 103.333 747,037 113,646 13,132 2,163 20 1,444,039 83,146 2,175 20

8. 1 720 860 07/30 690 07/13 820 07/31 90.052 5,462,157 276,194 209,302 5,988 21 1,170,004 671,853 6,039 21

10. 1 510 680 07/30 480 07/06 620 07/31 248.000 1,226,896 202,698 115,322 4,322 21 209,394 118,840 4,340 2111. 2 105 205 07/17 103 07/03 140 07/31 62.319 707,952 6,022 2180,199 14,070 6,022 2112. 2 350 335 07/27 290 07/27 335 07/27 257.692 252,716 56 113. 2 630 - - - -

18 11630 01/31/08 126.000 2,092,918 - - - - - - - -

18 111 5680,199 14,070

07/02 335 07/1714. 2 395 395 370 07/31 68.399 1,058,715 52,214 19,692 1,117 20 52,214 19,692 1,117 20

16. 2 90 - - - - 90 02/06 90.000 144,000 - - - - - - - - 17. 2 275 285 07/15 230 07/15 275 07/30 59.174 969,620 130 33 18 6 181,310 51,082 93 2018. 2 147 - - - - 147 12/30/08 25.565 14,926 - - - - - - - - 19. 2 445 445 07/28 335 07/31 335 07/31 16.042 584,575 5 2 2 2 5 2 2 220. 2 285 300 07/07 220 07/16 250 07/31 18.802 777,439 680 170 59 13 680 170 59 1321. 2 395 650 07/29 390 07/01 600 07/31 340.348 1,158,024 1,872 1,035 195 20 2,072 1,161 197 20

24. 2 54 56 07/02 50 07/17 52 07/31 41.600 73,190 114,521 6,008 2,810 21 114,521 6,008 2,810 2125. 2 110 111 07/31 83 07/16 111 07/31 88.800 127,474 408 42 9 5 408 42 9 526. 1 255 340 07/30 230 07/17 766.3 76 142,614 766.3 76 14

07/29 640 07/092,614320 07/31 34.595 222,720

710 07/3127. 1 670 740 172.825 12,284,528 2,187,280 1,504,331 55,938 21 2,190,347 1,506,401 55,969 21

29. 2 167 205 07/29 147 07/17 192 07/31 28.490 586,914 133,370 23,976 4,620 21 133,758 24,050 4,624 2130. 2 50 - - - - 50 11/26/08 4.934 294,443 - - - - - - - - 31. 1 350 320 07/10 245 07/03 300 07/31 278.707 3,009,975 375 101 49 9 375 101 49 932. 2 70 76 07/28 59 07/14 76 07/28 3.393 6,270 473 31 11 5 473 31 11 5

59

2 106 133 07/31 95 07/13 131 07/31 4.331 1,805,294 5,837,330 695,429 41,399 21 5,852,958 697,034 41,434 2123.

9. 1 380 420 07/31 360 07/13 405 07/31 57.857 2,490,750 922,248 366,699 15,282 21 1,147,067 458,035 15,306 21

3,375 - 2 2,250 - - - - 2,250 - - - 3. - - - - 11/30/07 155.172

22. 1 690 750 07/28 610 07/06 720 07/30 138.462 1,980,000 1,509 1,078 40 11 1,509 1,078 40 11

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 23

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



GPRA Perdana Gapuraprima Tbk.RBMS Ristia Bintang Mahkotasejati TbkRODA Royal Oak Development Asia TbkBKSL Sentul City TbkSMRA Summarecon Agung TbkSIIP Suryainti Permata TbkSMDM Suryamas Dutamakmur Tbk

BUILDING CONSTRUCTIONADHI Adhi Karya (Persero) TbkDGIK Duta Graha Indah TbkJKON Jaya Konstruksi Manggala Pratama TbSSIA Surya Semesta Internusa TbkTOTL Total Bangun Persada TbkWIKA Wijaya Karya (Persero) Tbk

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

LAPD Leyand International TbkPGAS Perusahaan Gas Negara Tbk

TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.CMNP Citra Marga Nushapala P. TbkJSMR Jasa Marga (Persero) Tbk.META Nusantara Infrastructure Tbk

TELECOMMUNICATIONBTEL Bakrie Telecom TbkEXCL Excelcomindo Pratama TbkINVS Inovisi Infracom TbkISAT Indosat TbkIATG Infoasia Teknologi Global TbkFREN Mobile-8 Telecom TbkTLKM Telekomunikasi Indonesia Tbk

TRANSPORTATIONAPOL Arpeni Pratama Ocean Line TbkBLTA Berlian Laju Tanker TbkCMPP Centris Multi Persada P. TbkHITS Humpuss Intermoda Trans. TbkIATA Indonesia Air Transport TbkJASS Jasa Angkasa Semesta Tbk.MIRA Mitra Rajasa TbkWEHA Panorama Transportasi TbkTMAS Pelayaran Tempuran Emas Tbk

63 111,334 1,334 479479 63 11370 07/31 37.949 435,2364. 1 360 380 07/31 295 07/28

6,852 1,923 206,852 1,923 20 39,55607/31 73.061 76,660 39,55607/01 145 07/07 1798. 2 182 189

111,343 9,836 21110,399 9,826 21 322,00307/31 84.524 2,075,385 319,20307/30 315 07/17 3556. 1 335 365

135 17134 17 11,246 6,145610 07/31 99.187 1,790,6753. 1 650 650 07/01 500 07/30

9

1,246 645

9 34 41 208,578,900 34 41 202. 1 1,250 1,500 07/29 1,120 07/09 1,210 07/31 60.500

269,633 10,563 21 169,221 277,242 10,587 2107/31 98.824 11,424,000 164,27307/09 1,540 07/03 1,6802. 1 1,550 1,700

33. 1 184 197 07/02 142 07/30 179 07/31 57.742 574,141 211 38 85 15 211 38 85 1534. 1 75 148 07/28 66 07/03 127 07/31 25.400 41,494 6,156 745 314 20 6,206 751 315 2035. 2 62 64 07/22 51 07/03 59 07/31 94.204 795,013 2,053 123 210 17 18,840 1,215 211 17

39. 2 84 96 07/07 91 07/13 95 07/30 12.036 380,644 96 9 15 5 96 9 15 562 6,296,842 1,173,793 271,238 31,655 1,188,509 278,444 31,684

1. 1 425 480 07/31 405 07/07 455 07/31 303.333 819,601 142,991 64,515 5,818 21 143,367 64,677 5,825 212. 1 106 115 07/10 95 07/17 108 07/31 48.000 598,446 528,077 57,036 10,059 21 529,117 57,160 10,069 21

69

7. 351,898,804 22,704,949 12,919,367 334,380 24,172,340 15,450,870 335,49471 84,771,865 834,809 2,782,193 31,842 990,191 3,293,598 32,115

1. 2 250 260 07/28 165 07/07 230 07/30 426.795 912,180 9,012 2,061 577 16 10,137 2,233 579 16

72 14,752,643 374,133 302,798 20,715 379,282 310,435 20,7401. 1 940 1,010 07/01 910 07/17 930 07/31 58.290 1,860,000 8,863 8,412 3,248 21 8,863 8,412 3,248 21

73 223,912,261 10,443,457 6,313,485 102,962 10,702,043 7,468,849 103,5461. 1 130 142 07/31 120 07/06 138 07/31 129.480 3,930,574 5,556,419 732,176 37,640 21 5,660,919 746,286 37,684 21

4. 1 4,975 5,550 07/06 4,975 07/17 5,450 07/31 389.286 29,614,938 129,920 686,653 11,500 21 142,760 754,712 11,583 215. 2 184 - - - - 184 08/25/08 92.000 165,595 - - - - - - - -

7. 1 7,500 9,450 07/30 7,550 07/01 8,950 07/31 943.019 180,431,994 555,675 4,637,289 27,512 21 687,066 5,709,849 27,935 2174 13,211,387 4,482,682 1,942,515 96,252 5,195,472 2,102,869 96,344

1. 1 245 260 07/06 215 07/23 230 07/31 73.600 689,679 60,288 14,035 2,045 21 60,296 14,037 2,046 212. 1 850 980 07/07 730 07/13 830 07/31 884.531 3,809,103 588,304 495,137 22,127 21 589,906 496,439 22,164 213. 2 295 490 07/30 270 07/23 470 07/31 19.184 25,380 779 275 103 11 779 275 103 114. 1 610 720 07/16 540 07/31 540 07/31 830.769 2,517,039 61,249 38,932 3,060 17 61,252 38,934 3,061 17

7. 2 570 590 07/27 450 07/17 540 07/31 238.274 2,139,152 2,122,682 1,131,028 28,656 21 2,135,514 1,138,415 28,677 21

9. 1 290 380 07/30 270 07/07 305 07/31 140.301 348,014 202,256 68,792 13,977 21 202,286 68,801 13,979 21

3,056 193,055 19 105,254 14,48114,467

5. 2 64 67 07/02 53 07/17 55 07/31 42.308 127,750 147,990 9,072 2,724 219,072 2,724 21 147,990

6. 1 50 72 07/10 51 07/31 53 07/31 23.556 1,072,501 4,096,257 242,858 23,235 16 4,106,011 243,480 23,268 16

3. 2 110 145 6,904 21 201,19807/31 72.500 1,468,643 200,998 24,75307/31 105 07/03 145 24,781 6,905 21

166 07/3137.38.

2 15336. 173 07/30 144 07/13 11.471 1,578,577 1,949,943 314,258 24,987 21 3,467,786 477,138 25,006 211 385 560 07/31 355 07/13 550 07/31 451.857 3,539,683 367,506 162,341 7,823 21 400,316 175,334 7,869 211 140 150 07/22 133 07/17 138 07/31 21 14,556 2,034107.335 580,561 14,531 2,030 1,842 21

5. 1 199 230 07/10 185 07/17

1,841

210 07/31 60.870 577,500 180,944 38,164 5,755 21 181,444 38,639 5,756 21

- - - - - - - - 50 11/30/07 100.000 22,107

07/31 102.400 117,760 105,15407/06 125 07/29 1283. 2 125 147

6. 2 50 - - - -

2. 1 3,150 3,500 07/31 3,150 07/01 3,500 07/31 1,166.667 83,859,685 825,797 2,780,132 31,265 21 980,054 3,291,365 31,536 21

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 24

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



RIGS Rig Tenders TbkRAJA Rukun Raharja TbkSMDR Samudera Indonesia TbkSAFE Steady Safe TbkTRAM Trada Maritime TbkZBRA Zebra Nusantara Tbk

CONSTRUCTION BUKK Bukaka Teknik Utama Tbk.INDY Indika Energy TbkRINA Katarina Utama TbkTRUB Truba Alam Manunggal E. Tbk

OTHERS

FINANCEBANK

AGRO Bank Agroniaga Tbk.INPC Bank Artha Graha Internasional TbkBBKP Bank Bukopin TbkBNBA Bank Bumi Arta TbkBABP Bank Bumiputera Indonesia TbkBACA Bank Capital Indonesia TbkBBCA Bank Central Asia TbkBCIC Bank Century TbkBNGA Bank CIMB Niaga TbkBDMN Bank Danamon TbkBAEK Bank Ekonomi Raharja TbkBEKS Bank Eksekutif International TBKSDRA Bank Himpunan Saudara 1906 TbkBNII Bank Internasional Ind. TbkBKSW Bank Kesawan TbkBMRI Bank Mandiri (Persero) TbkMAYA Bank Mayapada TbkMEGA Bank Mega TbkBBNI Bank Negara Indonesia TbkBBNP Bank Nusantara Parahyangan TbkNISP Bank OCBC NISP TbkPNBN Bank Pan Indonesia TbkBNLI Bank Permata TbkBBRI Bank Rakyat Indonesia TbkBSWD Bank Swadesi TbkBTPN Bank Tabungan Pensiunan NasionalBVIC Bank Victoria Int l. Tbk

522,559 1,188,159 16,876 21211,920 495,638 16,807 212,375 07/31 80.508 12,366,9622. 1 2,325 2,675 07/06 2,075 07/17

266 14261 14 4,097 7,75978.070 2,079,255 2,945 5,62726. 1 1,720 2,250 07/31 1,680 07/23 2,225 07/31

63 1111. 3,030 62 11 1,16407/29 245.370 7,004,745 1,1631 2,625 2,650 07/29 2,575 07/07 2,650 3,033

1,476 144 7296 07/31 64.000 428,849 181,476 144 72 18102 07/17 90 07/306. 2 103

169 154 20169 154 20 1,41507/31 78.125 285,863 1,4154. 1 122 133 07/15 112 07/10 1252 20.3 2 2 3114.583 544,500 3 0.35. 2 110 110

39 22 7 61.00 39.23 22 707/31 348.289 517,761 6110. 2 420 950 07/28 420 07/16 850

20,313 2107/31 1,890 20,23919. 1 1,720 1,920 21 693,316 1,236,9968.618 28,579,070 665,185 1,194,00707/31

07/14 110 07/14 110 07/14

1319,234 3,603 13 119,246 19,240 3,605

1,660 07/13

11. 2 139 153 07/02 108 07/31 110 07/31 91.667 74,747 1,022,250 127,473 16,813 21 1,076,346 133,494 16,826 2112. 1 3,900 4,250 07/29 3,450 07/17 3,950 07/31 790.000 646,836 253 964 62 16 254 969 63 1713. 2 115 115 07/15 115 07/15 115 07/15 11.578 45,057 30 3 4 1 30 3 4 1

15. 2 50 59 07/15 50 07/31 50 07/31 28.960 32,783 12,424 664 657 19 12,424 664 657 196,905,353 2,275,119 82,74975 15,250,648 6,569,869 1,578,376 82,609

175 07/31 159.091 2,720,919 62,199

11/30/07 9.531 42,887 - -

07/31 92.500 119,880 119,2166,263,549 1,067,720 62,268170 185 07/09 155 07/17 6,238,733 1,063,503 21

7921

8. 454,084,123 8,542,294 11,948,317 214,129 11,214,409 18,964,571 215,2736,115,237 16,890,723 158,63781 429,466,368 3,992,241 11,377,851 157,578

235 11/30/07 235.000 561,399 - - - - - -

07/23 300 07/06 415 07/31 118.571 2,348,413 720,1873. 1 310 445 280,436 16,276 21 726,140 282,880 16,296 21

7. 1 3,525 3,850 07/16 3,425 07/13 3,775 07/31 2,157.143 92,141,933 502,607 1,848,135 22,624 21 1,534,744 5,393,084 22,832 218. 2 50 - - - - 50 11/20/08 33.740 1,403,334 - - - - - - - - 9. 1 620 720 07/31 600 07/17 700 07/31 5.077 16,586,861 26,867 17,950 1,423 21 31,543 20,910 1,429 21

10. 1 4,825 5,050 07/16 4,300 07/13 4,825 07/31 2.646 40,012,241 269,319 1,259,167 22,288 21 297,508 1,389,603 22,412 21

12. 2 100 108 07/01 81 07/02 96 07/31 68.571 77,323 739 71.08 25 12 739 71.08 25 1213. 2 114 134 07/31 99 07/06 130 07/31 113.043 193,050 7,998 963 503 21 7,998 963 503 2114. 1 380 465 07/21 375 07/07 430 07/31 4.799 21,296,485 174,234 78,398 10,126 21 174,435 78,484 10,134 2115. 2 690 710 07/31 680 07/22 710 07/31 3.182 440,384 408 282 22 3282 22 3 40816. 1 3,175 4,275 07/31 3,125 07/13 4,175 07/31 618.519 86,626,466 1,082,031 3,775,525 32,570 21 1,434,042 4,961,881 32,870 2117. 1 1,670 - - - - 1,670 12/26/08 506.675 4,259,773 - - - - - - - - 18. 1 2,550 2,300 07/28 2,000 07/16 2,300 07/28 7.666 7,243,648 45 100 32 11 45 100 32 11

20. 1 1,420 - - - - 1,420 04/17 320.563 445,006 - - - - - - - - 21. 1 700 740 07/22 650 07/21 720 07/28 411.405 4,144,629 56 40 13 9 3,265 2,447 14 1022. 1 660 760 07/28 630 07/13 720 07/31 1,198.801 17,163,105 91,077 63,076 2,013 21 121,380 81,806 2,038 2123. 1 600 620 07/31 500 07/14 600 07/31 5.454 4,599,417 541 324 57 14 541 324 58 1424. 1 6,300 7,650 07/31 6,250 07/01 7,300 07/31 834.286 89,134,383 414,740 2,847,759 27,887 21 493,348 3,371,296 28,170 2125. 2 600 - - - - 600 09/04/08 447.995 515,592 - - - - - - - -

3. 2 160 186 07/14 148 07/31 148

107 07/13 109 56,59207/31 371 19749 368 19 564,95327. 2 112 123

1. 2 305 - - - - - - 305 -

07/02

- - -

-07/17 60 07/02

4. 1

- -54 100

1. 2 235 -2.

- - 1,734 554 171,734 554 1707/31 0.463 687,635 21,181812 21,181

89.410 377,954 6,528

14. 1 230 245 07/31 183 07/13 245 07/31 196.000 2,139,319 224,563 194,875 4,095 2149,249 4,079 21 868,782

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 25

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



MCOR Bank Windu Kentjana Int'l TbkFINANCIAL INSTITUTION

ADMF Adira Dinamika Multi Finance TbkBPFI Batavia Prosperindo Finance TbkBFIN BFI Finance Indonesia TbkBBLD Buana Finance TbkDKFT Central Omega Resources TbkCFIN Clipan Finance Indonesia TbkDEFI Danasupra Erapacific TbkINCF Indo Citra Finance TbkMFIN Mandala Multifinance TbkTRUS Trust Finance Indonesia TbkVRNA Verena Oto Finance TbkWOMF Wahana Ottomitra Multiartha TbK

SECURITIES COMPANYAKSI Asia Kapitalindo Securities TbKHADE HD Capital TbkOCAP J J NAB Capital TbkKREN Kresna Graha Sekurindo TbkPEGE Panca Global Securities TbkPANS Panin Sekuritas TbkRELI Reliance Securities TbkTRIM Trimegah Securities TbkYULE Yulie Sekurindo Tbk

INSURANCEABDA Asuransi Bina Dana Arta TbkASBI Asuransi Bintang TbkASDM Asuransi Dayin MitraTbkAHAP Asuransi Harta Aman P TbkASJT Asuransi Jasa Tania TbkAMAG Asuransi Multi Artha Guna TbkASRM Asuransi Ramayana TbkLPGI Lippo General Insurance TbkMREI Maskapai Reasuransi Ind. TbkPNIN Panin Insurance TbkPNLF Panin Life Tbk

INVESTMENT FUND / MUTUAL FUNDOTHERS

ARTA Arthavest TbkBCAP Bhakti Capital Indonesia TbkMTFN Capitalinc Investment TbkGSMF Equity Development Investama Tbk

2121 108,756 7,551 2,37207/31 63.000 63,126 93,10507/02 56 07/17 6311. 2 62 78

14 6 214 6 2 6207/30 191.245 822,375 6207/30 225 07/30 2258. 1 240 275

2121 48,548 3,960 3,4426. 2 85 87 98,718 48,523 3,958 3,441

- - - 4201. 2 420 -

07/31 77.1431,000 07/28 133.000

07/02 74 07/17 81

07/02 10528. 1 101 110 07/07 52.500 285,056 1,500 165 7 2 1,500 165 7 282 6,765,728 289,739 74,832 20,307 515,841 1,531,066 20,323

1. 1 3,550 3,975 07/10 3,400 07/06 3,700 07/31 21 208,268 1,457,906159.140 3,700,000 992 3,611 347 21

3. 2 1,200 1,480 07/29 1,170 07/22

343

2,701 94. 2 370 650 07/30 365 07/31

12,619130.231 538,546

12,9942,699 9 10,133318.520 950,424 9,75946,569 24,493 5,224 11 46,669 24,553 5,226 11

5. 2 550 - - - - 550 - - 6. 1 210 220 07/09 186 07/21

- 15.804 533,677

- - - - 110.000 60,117 - 24,798 9,015 21120,921 24,437 9,013 21

- - 6307. 2 630 - - 8. 2 500 - - - -

- - 126.000 42,588-

- - - - - - - - - - -

9. 2 215 260 211,7887,42207/30 215 07/03 250 07/31 128.205 331,250 4351,788435 21 7,422

3,40583 2,107,513 200,995 21,849 3,383 203,655 22,48007/23 110 07/23

500

205

3751,250

07/07 100

1. 2 111 111 111 07/23 55.500 79,920 2 0.2 3 1 2 0.2 3 12. 2 80 90 07/27 61 07/13 80 07/31 210.526 169,600 182,714 15,479 2,545 20 184,247 15,609 2,551 203. 2 640 550 07/22 270 07/31 270 07/31 135.000 73,764 39 16 14 4 39 16 14 44. 2 350 355 07/31 325 07/14 355 07/31 165.116 207,320 16,664 5,647 682 215,647 682 21 16,6645. 2 140 - - - - 140 06/10 133.333 85,834 - - - - - - - - 6. 1 360 520 07/30 365 07/13 495 07/31 360.000 356,400 1,368 651 122 19 2,496 1,151 138 197. 1 320 330 07/29 320 07/27 330 07/29 132.000 297,000 127 41 9 6 127 41 9 6

9. 2 58 60 07/24 56 07/02 60 07/24 27.907 15,300 20 1 2 2 20 1 2 284 4,284,403 3,965,665 451,815 30,593 4,279,902 496,193 30,626

1. 2 200 260 07/29 205 07/01 220 07/31 36.274 60,701 5,421 1,267 175 18 5,421 1,267 175 182. 2 295 295 07/07 290 07/23 290 07/23 109.765 50,516 11 3 3 2 11 3 3 23. 1 240 340 07/29 200 07/24 255 07/31 75.321 48,960 9,056 2,657 525 8 9,056 2,657 525 84. 2 76 110 07/15 78 07/15 103 07/31 187.819 51,500 411 42 76 9 22,308 1,794 79 115. 2 420 - - - - 420 11/05/07 140.000 126,000 - - - - - - - -

7. 2 1,000 1,000 07/28 1,000 07/28 79,800 10 10 3 2 10 10 3 28. 1 465 610 07/23 510 07/23 570 07/29 25.618 85,500 56 29 22 4 58 30 23 59. 2 320 320 07/15 260 07/27 260 07/27 22.301 82,021 50 16 13 3 50 16 13 3

10. 1 210 255 07/02 200 07/13 235 07/31 249.894 956,056 53,158 12,457 1,943 21 136,388 32,765 1,948 2111. 1 110 123 07/02 96 07/13 110 07/31 118.893 2,644,631 3,848,973 431,375 24,392 21 4,058,055 453,691 24,415 21

8589 11,460,112 93,655 21,970 2,268 99,775 24,110 2,282

2. 1 500 - - - - 500 01/19 200.000 625,088 - - - - 3,500 700 1 13. 2 730 740 07/31 540 07/28 740 07/31 2.329 539,271 5 3 6 3 1,505 1,098 7 44. 2 58 110 07/30 58 07/02 106 07/30 8.528 553,992 5,223 461 99 17 5,223.4 461 100 17

- - 01/07 243.634 187,603 - - - - - -

2 375 375 07/23 375 07/23 375

07/31

07/3107/31

220.588 150,000

03/3007/29/08

07/3111/30/07

18.750 24,000

1

- -

121,971

1

116.364

1

1 117 128 07/23 113 07/06 122 07/31

07/23

521

11 1 0.2

98

0.2 6,532 2,367

18

10.

12. 97 18 6,037 64517.429 244,000 4,387

2. 2 124 128 123 07/10 128 07/31 128,000 6,585 831 128 12831 128 12 6,585

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 26

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



LPPS Lippo Securities TbkLPPF Pacific Utama TbkAPIC Pan Pacific International TbkSMMA Sinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

TMPI AGIS TbkAIMS Akbar Indo Makmur Stimec TbkAKRA AKR Corporindo TbkOKAS Ancora Indonesia Resources TbkASIA Asia Natural Resources TbkCLPI Colorpak Indonesia TbkKARK Dayaindo Resources Int l TbkEPMT Enseval Putra Megatrading TbkFISH FKS Multi Agro TbkHEXA Hexindo Adiperkasa TbkINTD Inter Delta TbkINTA Intraco Penta TbkLTLS Lautan Luas TbkSDPC Millennium Pharmacon Int. TbkMDRN Modern Internasional TbkMICE Multi Indocitra TbkKONI Perdana Bangun Pusaka TbkSING Singer Indonesia Tbk.SUGI Sugi Samapersada TbkTGKA Tigaraksa Satria TbkTIRA Tira Austenite TbkTRIL Triwira Insanlestari TbkTURI Tunas Ridean TbkUNTR United Tractors TbkWAPO Wahana Phonix Mandiri TbkWICO Wicaksana Overseas Int l Tbk

RETAIL TRADEACES Ace Hardware Indonesia Tbk.ALFA Alfa Retailindo TbkCSAP Catur Sentosa Adiprana TbkMACO Courts Indonesia Tbk.HERO Hero Supermarket TbkKOIN Kokoh Inti Arebama TbkMPPA Matahari Putra Prima TbkMTSM Metro Supermarket Realty Tbk

38 58 1338 58 13 58307/31 40.588 58,650 58307/24 60 07/14 696. 2 60 79

5,099 2,656 215,099 2,656 21 34,02807/31 36.750 176,400 34,02807/28 140 07/17 14722. 2 154 161

1 1 11 1 1 1207/28 8.632 6,232 1207/28 82 07/28 8217. 2 82 82

5. 2 51 53 07/28 50 07/31 50 07/31 6.792 110,925 77,163 3,929 1,531 21 77,863 3,964 1,536 216. 2 50 - - - - 50 02/15/08 3.811 66,316 - - - - - - - - 7. 2 120 140 07/30 130 07/23 140 07/30 33.333 19,603 117 15 7 4 117 15 7 48. 1 1,590 1,700 07/09 1,400 07/13 1,520 07/31 113.309 9,357,314 11,147 17,561 625 21 11,567 17,872 631 21

9. 112,678,936 24,831,130 5,734,771 260,797 27,084,313 6,280,256 261,41791 57,295,391 2,171,086 2,365,561 93,959 2,271,515 2,609,287 94,269

1. 1 151 151 07/01 132 07/29 133 07/31 143.582 731,666 41,017 5,662 1,584 21 53,012 7,367 1,600 21

4. 2 490 520 07/31 450 07/24 500 07/31 822.368 508,750 3,813 1,872 237 19 3,813 1,872 237 19

6. 2 1,640 - - - - 1,640 02/27 820.000 502,395 - - - - - - - - 7. 2 113 117 07/29 93 07/17 106 07/31 108.997 178,121 146,625 16,070 3,647 21 162,250 17,670 3,658 218. 2 870 900 07/02 840 07/15 870 07/31 601.078 1,983,600 57,030 49,209 465 21 98,364 85,132 477 21

10. 1 2,400 2,850 07/30 2,175 07/13 2,675 07/31 818.894 2,247,000 88,028 218,970 10,560 21 89,676 222,929 10,576 21

12. 2 640 710 07/30 570 07/13 660 07/31 78.222 285,124 7,964 5,324 1,298 21 7,964 5,324 1,298 2113. 1 760 890 07/31 710 07/13 820 07/31 144.542 639,600 85,075 68,292 3,155 21 85,179 68,375 3,158 2114. 2 119 119 86,632 207/15 118 07/15 119 3 115. 1 190 315 07/03 199 07/01

0.22122,939 6,172 1,722 21 22,939 6,172 1,722240 07/31 7.216 153,556

07/03 215 07/13

0.23 1 207/15 78.053

16. 2 215 295 265 07/31 54.082 159,000 59,228 14,931 3,742 21 59,413 14,978 3,745 21

18. 2 1,000 - - - - 1,000 11/30/07 64.935 7,972 - - - - - - - - 19. 2 169 200 07/17 75 07/06 121 07/31 100.833 48,949 31,516 2,862 1,499 20 31,516 2,862 1,499 2020. 2 350 390 07/23 350 07/02 390 07/23 320.486 358,212 8 3 6 4 8 3 6 421. 2 1,600 - - - - 1,600 07/31/07 71.809 94,080 - - - - - - - -

23. 1 1,340 1,750 07/31 1,320 07/01 1,750 07/31 972.222 2,441,250 163,542 250,081 5,106 21 163,769 250,402 5,109 2124. 1 9,950 13,050 07/31 9,800 07/06 12,950 07/31 14,820.325 43,083,061 127,651 1,416,160 18,715 21 145,556 1,610,315 18,928 2125. 2 53 65 07/09 52 07/06 61 07/31 34.857 31,720 1,413 83 45 10 1,413 83 45 1026. 2 50 51 07/31 50 07/31 51 07/31 2.636 64,716 8,119 407 1,344 19 8,119 407 1,344 19

93 16,599,308 162,549 98,035 5,701 179,455 110,841 5,729

2. 1 2,700 - - - - 2,700 04/20 490.909 1,263,600 - - - - - - - - 3. 1 122 125 07/06 115 07/17 117 07/31 58.500 338,719 14,073 1,692 1,581 21 14,123 1,698 1,582 214. 2 100 - - - - 100 11/30/07 100.000 67,015 - - - - - - - - 5. 1 4,000 - - - - 4,000 06/05/08 803.616 1,317,680 - - - - - - - -

7. 1 720 900 07/28 720 07/01 880 07/31 262.569 4,146,491 15,943 12,670 688 21 16,337 12,979 696 218. 2 500 400 07/03 300 07/13 300 07/13 19.219 17,464 2 1 4 3 2 1 4 3

- - - - - - - 06/25 34.493 16,899 - - - - 560

07/21 710 07/22 7609. 2 850 1,030 07/31 608.000 364,800 3,271 173,109 656 17 3,271 3,109 656

07/31 920 07/151. 1 920 1,090 1,090 07/31 132.927 1,869,350 33,214 32,269 109 17 41,619 40,316 114 19

11. 2 560 -

2 108 140 07/28 69 07/23 118 07/315,541 211 820 900 07/31 730 07/17 870 07/31

147 12147 12 2,181 2562.3. 5,517 21150,701 120,796

47.200 12,980 2,181 256157,926 126,575657.348 2,719,098

5. 2 172 175 07/29 138 07/14 173 07/31 0.437 393,577 1,136,928 180,202 31,854 21 1,141,109 180,358 31,863 21

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 27

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



MAPI Mitra Adiperkasa TbkRALS Ramayana Lestari Sentosa TbkRIMO Rimo Catur Lestari TbkSONA Sona Topas Tourism Inds.TbkAMRT Sumber Alfaria Trijaya TbkTKGA Toko Gunung Agung TbkTRIO Trikomsel Oke Tbk

RESTAURANT, HOTEL & TOURISMANTA Anta Express Tour & Travel Service TbBAYU Bayu Buana TbkPDES Destinasi Tirta Nusantara TbkSMMT Eatertainment International Tbk.FAST Fast Food Indonesia TbkGMCW Grahamas Citrawisata Tbk.HOME Hotel Mandarine Regency TbkSHID Hotel Sahid Jaya TbkINPP Indonesian Paradise Property Tbk.ICON Island Concepts Indonesia Tbk.JSPT Jakarta Setiabudi InternasionaMAMI Mas Murni Indonesia TbkMAMIP Mas Murni Tbk (Saham Preferen)PANR Panorama Sentrawisata TbkPSAB Pelita Sejahtera Abadi Tbk.PGLI Pembangunan Graha Lestari Indah TbPJAA Pembangunan Jaya Ancol TbkPTSP Pioneerindo Gourmet Int l TbkPLIN Plaza Indonesia Realty TbkPNSE Pudjiadi & Sons Estate TbkPUDP Pudjiadi Prestige Limited TbkPSKT Pusako Tarinka Tbk.

ADVERTISING,PRINTING & MEDIAABBA Abdi Bangsa TbkKBLV First Media Tbk.FORU Fortune Indonesia TbkIDKM Indosiar Karya Media TbkJTPE Jasuindo Tiga Perkasa TbkLPLI Star Pacific TbkMNCN Media Nusantara Citra TbkSCMA Surya Citra Media TbkTMPO Tempo Inti Media Tbk

1 1 11 1 1 507/03 10.400 13,520 507/03 260 07/03 26014. 2 260 260374 1007/31 103.797 1,407,029 91407/01 405 6374 10 6 91407/31 41013. 1 385 420

- - - - - - - 06/18 226.667 180,507 - - - - 5105. 2 510 -

9. 1 370 445 07/29 360 07/03 400 07/31 64.000 664,000 15,008 5,997 1,251 18 15,158 6,057 1,252 1810. 1 510 590 07/24 510 07/01 550 07/31 343.750 3,885,200 77,289 42,992 1,788 21 85,196 47,377 1,801 21

15. 1 225 225 07/10 205 07/10 215 07/31 95.556 956,750 4,932 1,077.0 207 19 4,932 1,077.0 207 1994 12,284,896 1,940,883 158,490 30,069 1,950,261 160,898 30,093

1. 2 151 191 07/23 180 07/23 188 07/28 150.400 107,160 240 45 65 4 240 45 65 42. 2 115 230 07/23 101 07/13 156 07/31 19.242 55,102 89,986 17,801 5,192 18 89,991 17,801 5,194 18

4. 2 350 400 07/21 350 07/01 400 07/21 80.000 32,000 1,259 444 5 3 7,531 2,640 9 55. 2 3,200 3,500 07/28 3,500 07/28 3,500 1 1 107/28 1,228.070 1,561,875 1 1 16. 2 860 - - - -

2860 02/21/08 86.000 50,602 - - - - - - - -

8. 2 191 330 1,701 21 17,04107/31 10.688 257,445 17,041- - -

4,83707/14 188 07/01 230130 11/30/079. 2 130 - 123.810 207,220 - - - - - - - -

10. 2 485 510 07/31 480 07/10 510 07/31 864.407 127,500 97 49 9 8 97 49 9 8

4,837 1,701 21

2

11. 2 700 - - - - 700 08/20/08 150.758 1,623,115 - - - - - - - - 12. 2 62 76 07/09 54 07/17 60 07/31 6.894 104,996 1,762,078 115,076 19,150 21 1,764,153 115,203 19,161 2113. 2 600 - - - - 600 04/24/07 400.000 3,600 - - - - - - - - 14. 1 245 260 07/01 155 07/17 191 07/30 114.598 229,200 14,785 3,265 877 20 14,786 3,266 878 20

22. 2 700 - - - - 700 11/30/07 107.692 57,400 - - - - - - - - 95 7,023,361 1,513,156 437,458 29,704 1,569,104 472,583 29,737

1. 2 120 - - - - 120 06/19 210.526 170,640 - - - - - - - - 2. 2 950 960 07/02 960 07/02 960 07/02 192.000 796,295 1 1 1 1 1 1 1 13. 2 90 89 07/06 75 07/30 78 07/30 60.000 36,287 388 31 91 13 388 31 91 134. 2 174 215 07/28 170 07/16 205 07/31 37.205 415,251 1,088 196 95 9 1,088 196 95 9

7. 1 285 325 07/02 250 07/27 265 07/31 29.444 3,643,750 1,345,121 388,731 20,338 21 1,348,653 389,780 20,363 21

9. 2 79 134 07/28 80 07/10 110 07/30 36.667 79,750 2,237 230 19 10 2,237 230 19 10

2 190 188 07/28 188 07/28 188 07/282 11 1,550 1,600 07/29 1,600 07/29 1,600 07/292 12 1 12 211.

12. 2 1575 92037.600 63,920 12 2

575 920155.152 529,920

2 185 - - - - 185 09/23/08 74.000 5,550 - - - - - - - - 2 120 - - - - 120 01/13 160.000 58,560 - - - - - - - - 1 540 550 07/30 480 07/13 530 07/31 103.415 848,000 5,040 2,606 297 20 5,047 2,611 300 202 265 265 07/28 265 07/28 265 07/28 20.784 58,514 7 2 1 1 7 2 1 11 1,800 - - - - 1,800 04/30 746.919 6,390,000 - - - - - - - - 2 750 - - - - 750 12/05/08 60.595 97,294 - - - - - - - - 1 190 375 07/31 190 07/13 365 07/31 40.880 102,200 9,272 3,160 958 13 9,277 3,161

07/29

959 13

15.16.17.18.19.20.21.

1,414,124 4,316 3,220700 07/17 740 07/318. 1 710 790 67.273 314 20312 20 56,601 37,272

3. 2 285 310 07/02 200 07/17 235 07/31 117.500 168,025 40,522 11,142 1,765 20 40,534 11,145 1,766 20

7. 2 110 120 07/03 100 07/27 115 07/30 104.545 139,537 559 60 48 11 1,559 135 49 11

6. 2 200 335 07/29 168 07/13 245 07/31 7.558 286,756 160,007 45,048 8,848 21 160,138 45,072 8,854 21

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 28

Research and P

roduct Developm

ent Division



Day

s

Day

s


(X)


Boa

rd

Volume Index

Date Close Date

P R I C E

Prev. High Date Low



HEALTH CARECOMPUTER AND SERVICES

ASGR Astra Graphia TbkCENT Centrin Online Tbk.DNET Dyviacom Intrabumi TbkINDX Indoexchange TbkITTG Leo Investments TbkLMAS Limas Centric Indonesia TbkMTDL Metrodata Electronics TbkMYOH Myoh Technology Tbk.

INVESTMENT COMPANYALKA Alakasa Industrindo TbkBNBR Bakrie & Brothers TbkBHIT Bhakti Investama TbkBMTR Global Mediacom TbkMLPL Multipolar TbkPLAS Polaris Investama TbkPOOL Pool Advista Indonesia Tbk

OTHERSGEMA Gema Grahasarana Tbk

TOTAL

Note:1 Main Board 2 Development Board * Delisted Company

2,064,353

16,706,727 1,600,594 49,062 2114,831,371 1,376,076 48,952 21105 07/31 3.610 9,840,7802. 2 90 105 07/31 84 07/17

180,026 1,683 1425,915 29,522 1,682 1307/311,120 264.107 1,326,30421 708,337 21

6. 2 1,160 1,180 07/02 1,060 07/3007/29 53 07/13 07/31 17.004 701,255 41,438 8,259

9697 1,067,659 112,720 17,908 4,683 113,277 17,987 4,692

1. 1 270 295 07/28 255 07/17 290 07/31 60.126 391,146 43,348 11,867 2,470 21 43,568 11,925 2,474 212. 2 285 - - - - 285 06/23 228.000 163,907 - - - - - - - - 3. 2 350 - - - - 350 04/29 140.000 64,400 - - - - - - - -

5. 2 157 - - - - 157 06/29 104.667 61,858 - - - - - - - - 6. 2 58 60 07/02 51 07/17 55 07/31 17.286 43,332 26,899 1,463 639 21 26,949 1,466 640 217. 1 105 119 07/31 92 07/13 4,559 1,548 2142,157 4,553 1,546 21

07/31 50 07/3142,220107 07/31 176.248 218,486

50 07/318. 2 50 50 33.333 84,050 216 11 17 9 441 22 19 1198 18,373,121 18,930,481 2,657,291 96,674 21,000,444 2,908,633 96,890

1. 2 800 - - - - 800 09/15/08 26.936 81,226 - - - - - - - -

4. 1 310 405 07/16 300 07/01 350 07/31 284.877 4,815,783 3,296,444 1,189,998 35,149 21 3,314,126 1,197,477 35,206 21

7. 2 580 - - - - 565 - - - 09/28/05 22.958 56,500 - - - 99 35,200 256 28 7 256 28

- 7

1. 2 100 120 07/27 90 07/29 110 07/29 37

60

114,623,996138,405,8822,057,5441,823,713,663

48.889 35,200 256 28

-

5. 2 57 64

110,923,457 83,603,506

3 256 28 7

41,682 8,26544,933

15.1107/31 11 5 10015 11 54. 07/31 12.000 40,479 10007/07 150 150

407,110

2 153 165

3. 2 255 290 07/09 245 07/22 255 07/31 186.431 1,845,418 75,497 20,256 2,632 21 91,229 23,947 2,674 21

Warrant Trading

Warrant Seri I Agis TbkWarrant Seri I Alam Sutera Realty TbkWarrant Seri I Asuransi Multi Artha Guna TbkWarrant Seri I Bakrie & Brothers TbkWarrant Seri I Bakrie Sumatra Plantations Tbk

Warrant Seri I Bakrieland Development TbkWarrant Seri IV Bank Pan Indonesia TbkWarrant Seri II Bank Victoria Int l. TbkWarrant Seri I Budi Acid Jaya TbkWarrant Seri I Bukit Darmo Property Tbk

Warrant Catur Sentosa Adiprana TbkWarrant Seri I Central Proteinaprima TbkWarrant Seri II Central Proteinaprima TbkWarrant Seri III Central Proteinaprima TbkWarrant Seri IV Central Proteinaprima Tbk

Warrant Seri I Ciputra Development TbkWarrant Seri I Citra Kebun Raya Agri TbkWarrant Clipan Finance Indonesia TbkWarrant Darma Henwa TbkWarrant Seri I Hotel Mandarine Regency Tbk

Warrant Seri I Kertas Basuki Rachmat Ind. TbkWarrant Seri I Kokoh Inti Arebama TbkWarrant Seri I Lapindo Packaging TbkWarrant Seri I Matahari Putra Prima TbkWarrant Seri I Multipolar Tbk

Warrant Multistrada Arah Sarana TbkWarrant Seri IA Panin Insurance TbkWarrant Seri IC Panin Life TbkWarrant Seri I Panorama Transportasi TbkWarrant Seri I Perdana Gapuraprima Tbk

Warrant Seri III Sinar Mas Multiartha TbkWarrant Seri IV Sinar Mas Multiartha TbkWarrant Seri I Sumalindo Lestari Jaya TbkWarrant Seri I Summarecon Agung TbkWarrant Seri I Trada Maritime Tbk

Warrant Seri I Truba Alam Manunggal Engineering TbkWarrant Seri I Tunas Baru Lampung TbkWarrant Seri I Verena Oto Finance Tbk

Total

Rights Certificate Trading

Right Bank Capital Indonesia TbkRight Berlian Laju Tanker Tbk

Total

ETF Trading

Premier ETF LQ-45

TotalNote : Volume in Thousand Shares, Value in Million Rp

277 116 80

277 116 80 141. 450 385 450

Close Volume Value (Rp) Freq.

17,882 1,542 12

No. Listed Rights CertificatePrice Total Trading

Day

s

Hi Low

2. 516 50 395

674 112 12 737. 180 150 180

19,319 1,546

1,437,369 1,437 4

1,486,699

49,3291. 2 1 2

Volume Value (Rp) Freq.

1

Day

s

No. Listed ETFHi Low

PriceClose

1,1231,0691,060 22 70

115,0953,924 137

Listed WarrantNo.

734 789

12,806 206126 4

1,230 550 1,01032. 1,170 50031.

950

29. 45 25 4530. 19 1 16

3,880 2,748 20

517

86 96

8,462 2,896 423

544 6 7 91,449 700

127.59

1

24. 60 24

23 11

2242,407

23. 1 1

26.

25. 9

28.2

209,480 286.7

17

4

2,979

23

11,85044,01947

47194 0

9

Hi

55

Low

31

Freq.

13

12

79

3,497 582

2,603 175

Value (Rp)Close

55181975

10 1517

39

16

107

441

52

251

24546

1 2

9

191921

18019

617


10. 13 32

23 19,930 454

46

1

119

8

96

17,218122222

8,871

433 376

210

175

117310

2.3.

8.9.

4.5.

6.7.

15,059659

8,9561,534

981,583

184,2839,566

40,470

270,104

4,942,626

26,5825,966

91

150,042

104,127

10,528

87,223

2,77822,370

265

549

2,8052,917

68,926

719

4,297

65

Total Trading

7,050

235 31

2,840

183 64

11. 727

1,534

394 1

424

257

649 334

12. 20

17.

13.14.15.

16.

110

335

18.69

111111

6

345

25826,263 43,629

1313

56

2,4516414513102

1,829

20,001 246

23,390

20. 4

22.

19. 126

21. 3020

1 23 4,200 81

20 1,129 873

1,526,346

271

Day

s

7


Total TradingPrice

1.

Volume

2721212121

2148

1021

2121192120

21121421

7

1616

12121

5447

19

1614

220

33. 33 15 3334. 92 40 87

36,805

35. 124 50 119 9

36. 169 169 169 50 8 1 1

38. 26 11 17 5,521 111 256 15

Research and P

roduct Developm

ent Division

30IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

IDX

MO

NTH

LY S

TATIS

TICS

, JULY

2009

Financial Data & Ratios

AGRICULTURECROPS

Bisi International TbkPLANTATION

Astra Agro Lestari TbkBakrie Sumatera Plantation TbkGozco Plantations TbkPP London Sumatera TbkSampoerna Agro TbkSMART TbkTunas Baru Lampung Tbk

ANIMAL HUSBANDRYCipendawa TbkMultibreeder Adirama Ind. Tbk

FISHERYCentral Proteinaprima TbkDharma Samudera Fishing Ind. TbkInti Agri Resources Tbk *)

FORESTRYOTHERS

Bumi Teknokultura Unggul Tbk

MININGCOAL MINING

Adaro Energy TbkATPK Resources TbkBayan Resources TbkBumi Resources TbkDarma Henwa Tbk Garda Tujuh Buana TbkIndo Tambangraya Megah TbkPerdana Karya Perkasa Tbk.Petrosea Tbk Resource Alam Indonesia TbkTambang Batubara Bukit Asam Tbk

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONElnusa TbkEnergi Mega Persada TbkMedco Energi Internasional TbkRadiant Utama Interinsco TbkRatu Prabu Energi Tbk

0.3604 0.01181.8 3.3 16.7 64.115,610 7 208 32.393,242 635 102 27Mar-09 Dec 5,945 2,702

10.3 18.4 0.0051 0.00081.40 2.00 5.1 15.2770 41 271 9.21209 309 14 8Mar-09 Dec 628 419

1.11

0.010

1.05

1.790.48

1.58

1.92

0.370.120.83

0.50

0.83

1.95

7.9 63.8 0.0038116.6 0.047713.39 1.06 0.58 4.918 5,000 14 180526 900 111 323. Mar-09 Dec 1,455

1.17 4.4 0.00829.7 23.0 55.0 0.08407,299 22 227 16.151,654 698 96 40Mar-09 Dec 3,615 1,938

131.3 0.0051 0.002941.5 57.0 117.31,130 4,170 7,319 6.368,270 4,016 1,319 1,178Mar-09 Dec 11,357 3,087

15.3 17.4 0.0181 0.00401.34 1.77 7.9 21.94,170 53 239 6.09998 1,432 124 109Jun-09 Dec 2,774 1,771

-28.6 33.3 -0.0644 0.01120.71 2.06 -5.7 -17.522,372 -25 143 -4.043,204 1,957 163 -140Mar-09 Dec 9,812 6,598

Paid-UpCapitalMill. Sh

Ann.EPS(Rp)

-78.6 -95.7 -0.4636 0.01174.90 0.01 -2.5 -2.53,360 -3 123 -193.57412 13 -6 -5Jun-09 Dec 414 2-113.3 -81.4 -0.0022 0.00120.91 1.27 -23.9 -54.31,857 -30 55 -1.68102 49 -10 -14Mar-09 Dec 232 130

73.9 0.0001 0.0000

208 1,367 13.62 2.27

2.08 13.528 75 41.7 29.21,486 3,566 1.03 0.43-91.3 -0.0000 0.0000

Mar-09 Dec 824 556 267 381 700.80 1.83 -32.5 -91.134 -262 285 -0.8710 10 -2 -2Mar-09 Dec 28

Jun-09 2,279

1.

Assets

Total (in Billion Rp)

18

1.84 11.9 0.0433 0.00381.20 4.0 8.7 6.12,872 145 1,671 21.144,799 6,894 411 209Jun-09 Dec 10,571 5,76733.9 53.0 0.0242 0.002918.00 2.18 0.44 8.3689 1,570Dec 560 148 95 1,890 101 831

7701. 7,528 3,538

Equity SalesListed Stocks

Fiscal Year End

Financial

11

12Dec 5,682

1. Jun-09 Dec 1,643 535 1,065

5.

142.

7.

3.2.

13

6.

1.

212.

1.

1519

2211.

2.

4.

9.

7.

3.

6.5.

5.

2.1.

3.4.

8.

10.

WeightedAverage

Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

1,155

Mar-09 Dec

Jun-09

Statement Date

1.

43.5Jun-09 1,686

193 1,012 7.92 2.14

1,575 978 3,608 19.74 0.00605.35 0.30 20.5 27.1 65.3 0.0222

1,103 -685 0.9 84 0.8 -886.1 -854.876 -10.36 0.84 0.010 -0.0081 0.0007

612 1,925 0.08 0.62

-19 107 -2.86 2.17

-6 76 -10.36 0.84

0.97 -0.1 -2.9

1.32 7.6 17.7

12.1

-91.8

-8.0 -8.1

-71.7 -35.5

Mar-09 Dec 198 36 168 0.04 -6 -5 831 -25 202 -10.56 1.29 0.21 -10.3 -12.2 -51,149 -58,245 -0.0062 0.0008

Dec 7,063 2,263 4,719 4,501 2,085 1,592 2,304 1,382 2,048 9.84 6.64 45.1 67.5 70.8 92.7 0.0162 0.0109

Mar-09 Dec 13,366 9,463 3,867 349 2 -18 2.45 -0.6 -1.914,401 -5 269 -74.08 -21.2 2.8 -0.7604 0.0145

Mar-09 Dec 1,745 1,017 728 162 16 6 1,568 16 464 34.77 1.19 1.40 1.4 3.4 15.3 38.4 0.0389 0.0013

27 675 8.53 1.42

662 1,948 6.68 3.44

1.07

1.55

2.69

12.92 1.19

1.41

3.62

1.57

4.881.06

327 1,240 25.21 2.82 -2,207.8 -2,492.2

Dec-08 Dec 506 310 197 457 70 33 600 55 328 6.37 6.5 16.8 7.2 15.4 0.0027 0.0005

Operating Net

-2 -2

Bill. RpProfit Income

Bill. Rp

Mar-09 Dec 275 130 145 130 24 21 250 335 579 7.47 75.3 0.0013 0.00084.32 0.90 30.4 57.8 64.5

Liabili-ties

Jun-09 Dec 21,204 13,917 7,145 3,180 321 98 3,332 59 2,144 56.58 1.95 0.9 2.7 6.2 20.2 0.1344 0.0037

510 191 124 3,000 48.582 355 23.52 5.47 74.8 0.0503 0.011782 355 23.52 5.47

0.50 15.1 23.2

2. Mar-09 Dec 4,755 2,409 2,345 460 108 -130 3,788 -137 619 -5.83 1.29 1.03 -10.9 -22.2 -113.1 93.9 -0.0157 0.0035

4. Mar-09 Dec 4,990 1,690 3,300 618 132 103 1,365 302 2,418 22.82 2.85 0.51 8.3 12.5 66.7 85.4 0.0222 0.0028

Mar-09 Dec 63,634 38,831 20,205 8,715 3,279 1,442 19,404 297 1,041 9.42 9.1 28.5 66.2 150.5 0.1303 0.0372

Mar-09 Dec 2,266 1,390 877 348 67 20 103 789 8,543 1.59 3.6 9.2 23.2 76.6 0.0009 0.0001

1. Mar-09 Dec 36,356 20,751 15,522 6,533 2,446 1,145 31,986 143 485 8.94 2.64 1.34 12.6 29.5 70.1 149.8 0.2037 0.0601

Mar-09 Dec 7,103 4,888 2,183 1,749 117 113 3,333 136 655 40.48 8.40 2.24 6.4 20.7 25.9 26.7 0.0962 0.0200

Dec-08 Dec 56 6 50 3 -4 -5 2,500 -2 20 -50.12 -8.7 -9.7 -187.2 -137.5 -0.0893 0.0087

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 31

Research and P

roduct Developm

ent Division

Financial Data & RatiosPaid-UpCapitalMill. Sh

Ann.EPS(Rp)Assets



Fiscal Year End

Financial WeightedAverage

Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

METAL AND MINERAL MINING Aneka Tambang TbkCita Mineral Investindo TbkINCO TbkTimah Tbk

LAND / STONE QUARRYING Central Korporindo Internasional Tbk Citatah TbkMitra Investindo Tbk

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

Holcim Indonesia TbkIndocement Tunggal Prakarsa TbkSemen Gresik (Persero) Tbk

CERAMICS, GLASS, PORCELAIN Arwana Citramulia TbkAsahimas Flat Glass TbkIntikeramik Alamasri Industri Tbk *)Keramika Indonesia Assosiasi TbkMulia Industrindo Tbk **)Surya Toto Indonesia Tbk

METAL AND ALLIED PRODUCTSAlumindo Light Metal Industry Tbk Betonjaya Manunggal TbkCitra Tubindo TbkIndal Aluminium Industry TbkItamaraya Gold Industry TbkJakarta Kyoei Steel Works Ltd Tbk **)Jaya Pari Steel TbkLion Metal Works TbkLionmesh Prima Tbk *)Pelangi Indah Canindo TbkTembaga Mulia Semanan Tbk

CHEMICALSBarito Pacific TbkBudi Acid Jaya TbkDuta Pertiwi Nusantara TbkEkadharma International TbkEterindo Wahanatama TbkIndo Acidatama Tbk

0.00385.7 9.1 48.0 0.067425.18 1.44 1.66 2.19 3,755 10 1671,041 628 393 472. Mar-09 Dec 1,696

2.68

0.78

2.59

0.48

2.63

0.73

1.34

38.2 0.0042 0.00033 568 2.2 7.821 271 10.35 0.81

56.4 0.3888 0.0597

Mar-09 Dec 553 399 154 135 13

5 8,425 2 15Mar-09 Dec 849 722 127 92 13

-8.31.68 0.5 -0.9

5.6864.75 9.95

-32.5

2.3 15.4 21.2

9.0

204 2,019 6.30 1.40

48 925 9.11 1.18

-380 1,127 1.81 1.22

600 1,655 18.94 2.43

407 1,416 15.37 3.98

23

244.3.

1.2.

29

3.

3.

1.

3.2.1.

31

2.1.

4.

32

336.5.

3.

4.3.2.1.

7.

10.

6.5.

3411.

9.8.

6.5.4.3.

1.

2.

Mar-09 Dec 10,317 2,118 8,151 2,642 55 90 9,538 38 855 58.37 2.57 0.26 3.5 4.4 13.6 8.3 0.3969 0.0175

Jun-09 Dec 18,797 2,893 15,905 2,826 331 354 9,936 71 1,601 60.42 2.69 0.18 3.8 4.4 25.0 23.4 0.4279 0.0190Mar-09 Dec 5,723 1,879 3,844 1,588 19 14 5,033 11 764 182.99 2.75 0.49 1.0 1.5 3.6 4.7 0.6565 0.0099

Jun-09 Dec 768 114 654 143 8 1 4,247 0.5 154 163.05 0.53 0.17 0.3 0.3 1.5 10.5 0.4936 0.0016

Mar-09 Dec 152 128 24 23 7 3.930 2,566 6.126 9 11.26 7.51 5.43 10.365 66.66 68.742 115.4 0.0206 0.0137

18 877 71.60 2.65

10 71 59.07 3.15

Jun-09 Dec 7,122 4,304 2,818 2,358 503 280 7,663 73 368 19.84 3.94 1.53 7.9 19.9 23.8 42.6 0.1084 0.0215Jun-09 Dec 11,263 2,123 9,119 4,795 1,628 1,172 3,681 637 2,477 14.60 3.75 0.23 20.8 25.7 48.9 67.9 0.0383 0.0099Jun-09 Dec 11,991 3,563 8,318 6,767 1,914 1,514 5,932 510 1,402 11.66 4.24 0.43 25.2 36.4 44.7 56.6 0.0493 0.0179

Mar-09 Dec 731 431 296 176 30 12 918 54 322 5.84 0.98 1.46 6.8 16.8 28.2 67.7 0.0038 0.0006Mar-09 Dec 1,904 398 1,505 396 0.1 8 434 75 3,469 22.78 0.49 0.26 1.7 2.2 8.2 0.1 0.0070 0.0002Dec-08 Dec 784 438 343 246 30 3 654 5 524 247.28 2.38 1.28 0.4 1.0 1.3 12.3 0.1153 0.0011

Dec-08 Dec 3,733 8,695 -4,962 3,347 134 -759 1,323 -573 -3,751 -0.62 -0.09 -1.75 -20.3 - -22.7 4.0 -0.0006 -0.0001Jun-09 Dec 971 508 463 481 109 100 50 4,038 9,351 1.98 0.86 1.10 20.6 43.2 41.6 45.3 0.0001 0.0000

Mar-09 Dec 1,205 822 382 392 -37 -53 308 -695 1,241 -0.88 0.49 2.15 -17.8 -56.0 -54.6 -37.6 -0.0002 0.0001Jun-09 Dec 68 9 59 71 7 4 180 41 327 7.95 0.99 0.16 10.8 12.5 10.4 19.9 0.0010 0.0001Mar-09 Dec 2,091 954 1,127 927 92 61 800 306 1,409 10.15 2.20 0.85 11.7 21.7 26.4 39.7 0.0058 0.0013Mar-09 Dec 497 441 56 122 -4 -20 158 -509 356 -0.41 0.59 7.81 -16.2 -142.8 -66.1 -13.7 -0.0000 0.0001Mar-09 Dec 23 18 5 3 -1 -1 34 -87 151 -8.08 4.62 3.41 -13.0 -57.2 -90.0 -149.6 -0.0002 0.0001Mar-09 Dec 279 706 -427 31 4 -9 150 -233 -2,849 -0.35 -0.03 -1.65 -12.5 - -114.6 57.0 -0.0000 -0.0000Jun-09 Dec 249 9 240 95 -21 -29.7 750 -79.3 320 -3.91 0.97 0.04 -23.9 -24.8 -62.8 -44.0 -0.0021 0.0005Mar-09 Dec 255 47 208 32 6 7 52 528 4,000 4.73 0.62 0.23 10.8 13.2 86.8 72.2 0.0002 0.0000Mar-09 Dec 61 23 38 27 0.4 0.01 10 4 3,949 631.40 0.61 0.61 0.1 0.1 0.1 6.4 0.0043 0.0000

Mar-09 Dec 843 784 59 342 -8 -16 18 -3,475 3,225 -1.44 1.55 13.24 -7.6 -107.8 -18.7 -9.2 -0.0000 0.0000

Mar-09 Dec 17,499 8,269 7,106 2,643 218 -88 6,980 -50 1,018 -26.68 1.32 1.16 -2.0 -4.9 -13.3 33.0 -0.1327 0.0065

Mar-09 Dec 135 24 102 23 1.4 2 331 20 309 22.09 1.46 0.24 5.0 6.6 29.9 24.6 0.0052 0.0003Mar-09 Dec 149 67 62 47 4 2 559 14 110 8.77 1.08 1.08 5.1 12.3 16.1 30.9 0.0035 0.0004Mar-09 Dec 469 95 374 168 0.4 1 968 6 386 39.73 0.62 0.25 1.2 1.6 3.5 1.0 0.0274 0.0004Jun-09 Dec 392 182 210 167 22 17 6,020 6 35 12.84 2.04 0.87 8.5 15.9 20.0 26.1 0.0551 0.0087

Jun-09 Dec 198 137 60 84 10 15 1,231 24 49 2.88 1.41 2.28 14.9 48.9 35.2 23.4 0.0025 0.0012

Mar-09 Dec 722 328 326 63 -7 -14 1,124 -49 290 -15.38 2.58 1.01 -7.6 0.0021-16.8 -87.5 -42.0 -0.0123

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 32

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Intanwijaya Internasional TbkSorini Agro Asia Corporinndo TbkTri Polyta Indonesia TbkUnggul Indah Cahaya Tbk

PLASTICS & PACKAGINGAneka Kemasindo Utama TbkArgha Karya Prima Ind. TbkAsiaplast Industries TbkBerlina TbkDynaplast TbkKageo Igar Jaya TbkSekawan Intipratama TbkSiwani Makmur TbkTitan Kimia Nusantara TbkTrias Sentosa TbkTunas Alfin Tbk (Share A)Tunas Alfin Tbk (Share B)Yanaprima Hastapersada Tbk

ANIMAL FEEDCharoen Pokphand Indonesia TbkJAPFA Comfeed Indonesia TbkMalindo Feedmill TbkSierad Produce Tbk

WOOD INDUSTRIESDaya Sakti Unggul Corporation Tbk **)Sumalindo Lestari Jaya TbkTirta Mahakam Resources Tbk

PULP & PAPERFajar Surya Wisesa TbkIndah Kiat Pulp & Paper Corp TbkKertas Basuki Rachmat Indonesia TbkSuparma Tbk Surabaya Agung Industry Pulp Tbk **)Pabrik Kertas Tjiwi Kimia TbkToba Pulp Lestari Tbk

OTHERS

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENTAUTOMOTIVE AND COMPONENTS

Allbond Makmur Usaha TbkAstra Int'l Tbk

3.49

0.98

2.89

1.14

0.89

4.90

0.70

49.7

63.8

1.113.9 31.1

0.0000 0.00000.0002 0.21 14.3 17.310,477 60,488 0.001 36.072 7 9 3

88.6 0.0012 0.00061.07 0.66 28.9 48.1728 1,059 2,203 2.229. Mar-09 Dec 2,669 1,064 1,605 1,209 268 193

0.00031.1 2.5 -6.5 0.028930.41 0.33 2.59 0.320 1,336 59 5,39118,637 7,200 3,164 -516. Mar-09 Dec 25,837

44.5 0.2610 0.00100.50 0.98 0.2 0.42,808 1 373 130.380.0090 0.0028

Mar-09 Dec 2,072 1,025 1,047 380 42 1297 241 5,566 87 24.8 30.5279

422 2,898 3.04 1.21

-640 1,852 5.71

26.3 0.0403 0.009710.2 24.2 19.02,096 8,679 13.98 3.380.0004

Jun-09 Dec 83,225 39,972 35,136 44,761 5,886 4,243 4,0481.81 0.73 -10.2 -17.7301 -9 50 -10.27Mar-09 Dec 26 11 15 - -0.2 -1

13.75 5.1 74.5 8.8 19.8

2.27 0.71 1.23

837 5,088 3.94 0.773510.

8.7.

4.3.2.1.

6.5.

4.

2.

9.10.

1.

11.12.

1,911 1,552 1,946

7.8.

Jun-09 Dec 3,463

Mar-09 Dec

631 3,28536

13.

Jun-09 1,952 6,722 863

14 9

2.1.

406

Mar-09 Dec

Mar-09 Dec 1,445

236 40137

39

7.29

7.

5.4.

2.1.

383.

42414.

2.1.

167

3.

Mar-09 Dec 176 13 163 27 2 3 181 71 899 3.78 0.30 0.08 7.3 7.9 48.1 27.0 0.0005 0.0000

Mar-09 Dec 2,828 1,463 1,331 716 -83 -80 383 -838 3,472 -2.98 0.72 1.10 -11.4 -24.1 -44.9 -46.4 -0.0008 0.0002

Mar-09 Dec 41 17 24 1 -2 -1 230 -24 103 -4.93 1.15 0.70 -13.7 -23.4 -959.7 -1,097.9 -0.0008 0.0002Jun-09 Dec 1,651 804 792 725 131 74 680 217 1,164 3.31 0.62 1.02 9.0 18.7 20.4 36.2 0.0016 0.0003Mar-09 Dec 285 155 129 59 7 4 1,300 12 100 4.55 0.55 1.20 5.5 12.1 26.4 48.8 0.0042 0.0005Mar-09 Dec 477 269 187 115 10 2 138 59 1,354 11.91 0.52 1.44 1.7 4.3 7.0 34.9 0.0012 0.0001Mar-09 Dec 1,220 681 419 349 33 7 315 92 1,333 9 0.64 1.62 2.3604 6.867 8.2503 37.8 0.0021 0.0001Mar-09 Dec 304 72 192 111 4 2 1,050 8 183 13.55 0.63 0.38 2.9 4.6 8.0 14.9 0.0101 0.0005

145 56 71 41 2 -0.1 600 -1 118 -143.38 1.05 0.79 -0.4 -0.7 -1.3 18.3 -0.0613 0.0005Dec-08 Dec 66 36 30 20 -10 -9 93 -97 327 -1.08 0.32 1.19 -13.5 -29.7 -44.5 -49.0 -0.0001 0.0000

0.001526 170 21.02 22.0 0.01003.23 0.64 9.4 15.3114 131

Mar-09 Dec 252Mar-09 Dec 252 44 208Jun-09 Dec 187 73 13.3668

384 594 2.76 1.78171 406 9.37 2.19

-43.2 - -129.0

- - -0.0022

6.2 0.1517

1.85 22.6 64.722.8 0.00514.8

0.0018

18.8 25.7 0.0065 0.0042

0.00130.0012

-234 -20 -1.08 1.13

-48 1,653 1.23 0.79

64 8.3 35.31,489 172 753 4.78 1.09 3.60

0.475.44

641 10 5 2 111 22.65 0.003124 11 339 125

0.39 1.5 2.19,391 3.4

75.4 0.0040 0.0011

3. Mar-09 Dec 835 780 57 479

15.6 27.9 42.7408 585 382 1.73904 181 647 6.20Mar-09 Dec 1,048

5,352Mar-09 DecDec 5,585 3,620

4,039

79 -7-165

1,038

1,122 3,068 271

-26 500 -204 -329 -1.13 -0.70 -2.43 -34.4 -0.0004 -0.0002Mar-09 Dec 2,063 1,809 200 176 -37 -125 1,236 -403 162 -1.39 3.45 9.03 -24.2 -248.8 -284.0 -85.4 -0.0012 0.0030Mar-09 Dec 522 415 107 146 2 -24 1,012 -94 106 -0.72 0.64 3.88 -18.3 -89.2 -65.4 4.2 -0.0005 0.0005

Mar-09 Dec 3,406 2,157 1,249 649 26 -59 2,478 -95 504 -14.14 2.68 1.73 -6.9 -18.9 -36.4 16.1 -0.0250 0.0047Mar-09 Dec 67,181 42,326 24,853 4,351 -559 -36 5,471 -26 4,543 -68.37 0.40 1.70 -0.2 -0.6 -3.3 -51.4 -0.2666 0.0016

Jun-09 Dec 1,468 779 689 467 33 28 1,492 37 462 5.39 14.1 0.0057 0.00050.43 1.13 3.7 8.0Mar-09 Dec 2,469 3,798 -1,329 102 -40 -183 3,451 -212 -385 -0.90 -0.0022 -0.0012-0.49 -2.86 -29.6 -

Jun-09 Dec 3,077 1,808 1,269 343 -71 -72.6 1,373 -106 924 -2.27 -0.0022 0.00030.26 1.42 -4.7 -11.4

1.15 -0.48 36.8 15.2

72 41

7.4 -4.5

-21.1 -20.7

-716.7 -155.611.8

1.92 1.17 1.5 3.3 47.5

44 208 72 7 9 27 154 0.381,350 0.06 0.21 14.3 17.3 49.7 36.0 0.0004 0.0001

Jun-09 Dec 1,114 599 512 35 -16 8 -93.1 0.1609 0.00533,860 4 133 58.46

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 33

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Astra Otoparts TbkGajah Tunggal TbkGoodyear Indonesia TbkIndo Kordsa TbkIndomobil Sukses Internasional TbkIndospring TbkMulti Prima Sejahtera TbkMultistrada Arah Sarana TbkNipress TbkPrima Alloy Steel Universal TbkSelamat Sempurna Tbk.

TEXTILE, GARMENTAPAC Citra Centertex Tbk **)Argo Pantes TbkCentex Tbk Centex Tbk (Seri B)Delta Dunia Petroindo Tbk *)Eratex Djaja Tbk **)Ever Shine Textile Industry TbkHanson International Tbk **)Hanson International Tbk (Seri B) **)Indorama Synthetics TbkKarwell Indonesia Tbk **)Nusantara Inti Corpora TbkPan Brothers TbkPanasia Filament Inti Tbk **)Panasia Indosyntex TbkPolychem Indonesia TbkPolysindo Eka Perkasa Tbk **)Ricky Putra Globalindo TbkRoda Vivatex TbkSunson Textile Manufacturer TbkTeijin Indonesia Fiber Tbk **)Unitex Tbk **)

FOOTWEAR Primarindo Asia Infrastructure Tbk **)Sepatu Bata TbkSurya Intrindo Makmur Tbk **)

CABLEJembo Cable Company TbkKabelindo Murni TbkKMI Wire and Cable Tbk

-1.62

1.75129 796 38.72

-2.98

3.67

0.89

6.57

0.37

5.24

0.82

195 6,215 8.66 -1.61

-5.911.42

-0.35

-1,619 957 -2.65 1.65

3.7 10.1 0.0554 0.00341.19 0.90 3.2 6.14,007 3 54 19.41215 353 18 7Jun-09 Dec 409 1940.5 8.7 0.1482 0.00050.58 0.57 0.2 0.31,120 1 198 185.61222 127 6 0.3Jun-09 Dec 351 126

10.99 39.0 0.0004 0.00010.70 4.73 3.23 18.5151 112 605 3.8091 154 15 4.2Mar-09 Dec 524 432

-511.8 -225.9 -0.0048 -0.0042-3.89 -30.1 -1,000 -22 -25 -6.72-25 4 -2 -5Mar-09 Dec 72 968.7 16.2 0.0003 0.00000.56 2.5 3.813 814 21,213 37.06276 121 5 3Mar-09 Dec 430 154

-32.5 47.4 -0.0003 -0.0000-15.5 -86 -206 -2,544 -4.36Mar-09 Dec 115 334 -219 55 6.5 -4 -1.52

56.5 0.0001 -0.0000-1.95 1.2 - 3.8233 -20,881 15.04 -0.17-0.0007

Mar-09 Dec 160 328 -168 49 7 0.5 8- -19.2 -7.9 -0.0007-0.55 -0.57 -4.59 -29.0-633 1,754 -361 -346

-9.9 -0.0031 0.0009Dec-08 Dec 2,181 2,788 -607 3,295 -260

2.30 -8.9 -29.3 -69.9-66 224 -3.72 1.090.0002

Mar-09 Dec 867 605 263 110 -3 -19 1,17112.8 123.0 149.4 0.00126.11 0.78 0.34 9.614 269 213 1,658

0.8 -0.0146 0.0003Mar-09 Dec 596 151 446 46 17

0.94 -1.2 -2.3 -2.8-11 494 -32.02 0.73-0.0000

Jun-09 Dec 617 297 317 260 1 -4 642- -303.1 -17.0 -0.0001-0.06 -0.02 -1.49 -53.3-645 2,377 -1,086 -4,154

-60.8 -0.0022 0.0013Mar-09 Dec 4,839 14,712 -9,873 851 -36

3.55 -13.2 -59.9 -82.3-135 226 -0.79 0.470.0012

Mar-09 Dec 4,001 3,120 880 640 -97 -132 3,889-20.8 -9.4 -0.4 -0.0059-5.39 1.12 1.29 -9.1-114 1,533 -74 357

-25.6 -0.0032 -0.0193Dec-08 Dec 1,253 706 547 1,204 -5

-25.25 -25.1 - -44.5-91 -15 -2.76 -16.780.0005

Dec-08 Dec 582 606 -24 328 -84 -146 1,611-205.4 -20.5 8.4 -0.0002-0.74 1.52 18.75 -10.4-50 445 -223 109

7.9 -0.0011 -0.0003

Jun-09 Dec 958 909 48 486 20

-2.31 -19.9 - -95.5-42 -160 -2.51 -0.660.0000

Jun-09 Dec 123 217 -94 26 1 -12 5870.6 1.4 3.7 0.007315.67 0.10 1.42 0.39 654 28 4,328

0.0 0.0037 -0.0003Jun-09 Dec 6,866 4,034 2,832 1,316 25

-1.01 955 - 0.011 -137 4.59 -0.36-0.0063

Jun-09 Dec 1 155 -154 0.0 -0.6 6 1,121- 0.0 0.0 0.079421.36 -1.69 -1.01 9556 5,214 2 -30

14.8 -0.0093 0.0008Jun-09 Dec 1 155 -154 0.0 -0.6

1.10 -4.09 -8.59 -15.31-10 121 -6.44 0.55-0.0000

Mar-09 Dec 512 269 244 137 5 -5.2 2,015- -107.8 -33.8 -0.0000-0.20 -0.12 -2.03 -58.6-24 98 -983 -1,625

-395.1 6.9423 0.1199Mar-09 Dec 165 325 -160 90 -8

0.19 1.4 1.7 1,813.80.9 51 1,434.26 24.770.0000

Mar-09 Dec 421 65 348 0.3 -0.3 2 6,790-84.8 -96.5 -74.6 -0.0000-0.44 0.38 5.19 -13.7-18 7 -11,297 13,315

-74.6 -0.0000 0.0000Mar-09 Dec 536 450 87 76 -14

5.19 -13.7 -84.8 -96.5-20,981 24,728 -0.13 0.110.0018

Mar-09 Dec 536 450 87 76 -14 -18 4-394.3 -94.9 -45.9 -0.0005-1.95 7.70 29.02 -13.1-56 336 -666 169

-27.1 -0.0008 -0.0045Mar-09 Dec 1,700 1,644 57 235 -27

-95.63 -6.0 - -34.2-85 -15 -0.75 -4.35

0.0017

Mar-09 Dec 2,093 2,065 -22 364 -25 -31 1,467

23.0 18.7 30.3 0.00757.36 1.69 0.48 14.760 1,440 83 361-16.7 -0.0009 0.0003

Jun-09 Dec 810 248 520 640 97-7.2 -33.5 -85.2-60 180 -2.07 0.69

0.0000Mar-09 Dec 494 389 106 42 -2 -8.9 588

0.2 0.3 52.4 0.0023158.77 0.28 1.38 0.10.1 20 11 6,16948.7 -0.5522 0.0033

Mar-09 Dec 294 170 123 87 11-0.3 -0.6 -1.8-1 210 -126.61 0.75

0.0000Mar-09 Dec 2,422 1,139 1,283 416 51 -2 6,119

-9.6 -45.6 40.1 -0.0000-2.46 0.24 0.62 -6.0-2 21 -365 3,79670.7 -0.0005 0.0000

Mar-09 Dec 130 50 81 17 2-0.5 -3.5 -2.3-99 2,873 -17.65 0.61

0.0018Mar-09 Dec 815 708 108 159 28 -1 38

48.7 5.22 2.5 0.00375.27 2.57 14.00 3.1281 997 163 33554.1 0.0027 0.0002

Jun-09 Dec 5,203 4,673 334 3,111 395.8 9.0 31.2206 2,297 8.26 0.74

0.0000Mar-09 Dec 1,598 386 1,034 297 40 23 450

34.5 20.2 21.9 0.00012.77 0.96 2.01 11.461 41 2,993 8,67417.1 -0.0022 0.0020

Jun-09 Dec 1,072 716 356 607 66-14.1 -87.8 -67.9-338 385 -0.90 0.79

0.0005Mar-09 Dec 8,377 7,034 1,343 1,737 74 -295 3,485

22.2 25.0 14.9 0.00234.24 0.94 0.43 15.0314 771 813 3,668Jun-09 Dec 4,192 1,217 2,829 2,505 1874.3.

8.7.6.5.

12.11.10.9.

2.1.

4313.

6.5.4.3.

10.9.8.7.

15.14.13.

11.

1.44

22.21.20.19.18.17.16.

453.2.

3.2.1.

12. Jun-09 Dec 290 56 126 21 2 -0.1 75 -2 1,669 -50.70 0.07 0.45 -0.1 -0.1 -0.8 17.5 -0.0027 0.0000

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 34

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Sucaco Tbk Sumi Indo Kabel TbkVoksel Electric Tbk

ELECTRONICS Sat Nusapersada Tbk

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

Ades Waters Indonesia TbkAqua Golden Mississippi TbkCahaya Kalbar TbkDavomas Abadi TbkDelta Djakarta TbkIndofood Sukses Makmur TbkMayora Indah TbkMulti Bintang Indonesia TbkPrashidha Aneka Niaga TbkSekar Bumi Tbk **)Sekar Laut TbkSiantar Top TbkTiga Pilar Sejahtera Food TbkUltra Jaya Milk Ind. Tbk

TOBACCO MANUFACTURERSBAT Indonesia TbkBentoel International Investama TbkGudang Garam TbkHM Sampoerna Tbk

PHARMACEUTICALSBristol-Myers Squibb Indonesia TbkBristol-Myers Squibb Indonesia Tbk (PS)Darya-Varia Laboratoria Tbk Indofarma TbkKalbe Farma TbkKimia Farma (Persero) TbkMerck TbkPyridam Farma TbkSchering Plough Indonesia Tbk Tempo Scan Pacific Tbk

COSMETICS AND HOUSEHOLDMandom Indonesia TbkMustika Ratu Tbk

0.33

1.24

1.14

1.82

1.24

0.82

1.05

1.37

1.19

1.66

-19 287 -18.61 1.22 0.88

79.4 0.0394 0.00222.1 5.7 19.413 237 33.10 1.88396 116 23 6 Mar-09 Dec 1,054 657

5.1 5.0 0.0045 0.00060.97 2.43 3.7 12.8831 54 425 7.57353 878 22 23Jun-09 Dec 1,212 85962.7 66.3 0.0006 0.00020.73 0.17 24.3 28.4306 507 1,784 2.56546 247 41 39Mar-09 Dec 638 923.1 6.4 0.0020 0.00010.77 1.71 2.1 5.7206 98 1,711 13.37352 641 21 10Jun-09 Dec 959 603

0.0034-78.1 -114.5 -38.2 -0.0043-10.26 8.02 3.08 -19.2(8) 590 -57 74Mar-09 Dec 177 134 43 30 -32,446 7,589 12.26 1.607,507 16,577 12.47 2.29

4.

49

466.5.

1.

1.515.

5.4.3.2.

9.8.7.6.

12.11.10.

2.1.

13.

5214.

1.53

4.3.

5.4.3.2.

9.8.7.6.

1.54

10.

2.

Mar-09 Dec

10.7 20.2 21.5 43.2

13 5,896 45,718

1,672

5.3541.52Jun-09 Dec 1,105 494 602 1,295 59 39 7.0 12.9 6.0 9.0 0.0004 0.0001Mar-09 Dec 611 326 286 365 59 39 298 520 960 2.67 1.45 1.14 25.3 54.2 42.4 64.2 0.0006 0.0003Dec-08 Dec 3,671 2,997 674 3,393 113 (511) 12,404 -41 54 -1.77 1.34 4.45 -13.9 -75.8 -15.1 3.3 -0.0157 0.0119Mar-09 Dec 685 137 543 160 27 23 16 5,737 33,893 7.32 1.24 0.25 13.4 16.9 57.4 67.1 0.0001 0.0000Mar-09 Dec 40,832 27,426 8,627 8,911 1,127 110 8,780 50 983 45.22 2.32 3.18 1.1 5.1 5.0 50.6 0.2830 0.0145Mar-09 Dec 2,968 1,619 1,317 1,198 129 71 767 372 1,718 5.78 1.25 1.23 9.6 21.6 23.8 43.0 0.0032 0.0007Mar-09 Dec 1,108 649 459 409 139 115 21 21,741 21,770 5.06 5.05 1.41 41.4 99.9 112.1 136.1 0.0001 0.0001Mar-09 Dec 334 194 94 119 16

-33.381 1,440 3 65

-10.0055.1 0.041039.95 1.53 2.07 1.1 3.8 3.0 0.0016

Mar-09 Dec 191 222 -55 147 6 (4) 1,216691

16.1 -0.0289 -0.0087-4.06 -8.6 - -11.2-13 -4599 71 0.1 (2) Mar-09 Dec 203 104 -10 143 -9.23 0.63 -3.3 -6.8 -9.4 0.8 -0.0045 0.0003

Mar-09 Dec 575 204 371 157 10 7 1,310 23 283 9.22 0.74 0.55 5.2 8.0 19.0 26.5 0.0086 0.0007

Mar-09 Dec 1,744 594 1,149 333 19 12 2,888 17 398

66 -1,002 3,530

0.00334.3 15.0 22.2 0.075136.45 1.58 0.52 2.9

-6.28 1.78Mar-09 Dec 551 318 233 113 -14 -17 -12.0 -28.4 -58.7 -50.7 -0.0003 0.0001Mar-09 Dec 4,321 2,573 1,747 1,344 85 17 6,733 10 260 84.51 3.31 1.47 1.6 3.9 5.1 25.2 0.4056 0.0159Jun-09 Dec 25,065 8,722 16,279 15,065 2,341 1,433 1,924 1,489 8,460 9.47 1.67 0.54 11.4 17.6 19.0 31.1 0.0130 0.0023Jun-09 Dec 17,332 9,415 7,914 18,664 3,749 4.90 29.12,523 4,383 1,151 1,806 0.0153

412 3,514 23.84 2.92

63.8 27.0 40.2 0.02407.6920,284 31,009 6.30 2.01

Mar-09 Dec 338 82 256 101 56 41 9 17,807 27,601 0.59 0.38 0.32 48.8 64.5 163.3 219.8 0.0000 0.0000Mar-09 Dec 338 82 256 101 56 41 1 169,789 263,173 0.32 0.21 0.32 48.8 64.5 163.3 219.8 0.0000 0.0000Jun-09 Dec 761 236 524 481 63 42 560 149 936 10.53 1.68 0.45 11.0 15.9 17.4 26.2 0.0042 0.0007Mar-09 Dec 706 431 275 120 -21 -22 3,099 -28 89 -3.62 1.14 1.57 -12.2 -31.4 -72.2 -70.9 -0.0080 0.0025Jun-09 Dec 6,671 2,000 3,906 4,217 698 399 10,156 79 385 16.68 3.41 0.51 12.0 20.4 18.9 33.1 0.1208 0.0247Mar-09 Dec 1,414 454 960 533 28 13 5,554 9 173 16.82 0.88 0.47 3.5 5.2 9.4 21.1 0.0666 0.0035Jun-09 Dec 346 59 287 348 106 79 22 7,071 12,798 8.49 4.69 0.21 45.8 55.3 45.6 60.8 0.0001 0.0001Mar-09 Dec 105 33 73 36 5 3 535 25 136 4.56 0.83 0.45 12.6 18.3 37.3 55.1 0.0017 0.0003Mar-09 Dec 224 208 15 67 16 7 4 7,823 4,275 3.07 5.61 13.54 12.6 183.0 42.1 98.3 0.0000 0.0000

3,188 729 2,378 1,032 142 134 4,500 119 528 5.61 1.27 0.31 16.9 22.6 52.1 55.0 0.0180 0.0041

1.52 0.15 17.0 19.55,988 37,085 11.18 6.24

Jun-09 Dec 960 122 837 727 120 82 201 812 4,165 7.82 22.5 33.0 0.0011 0.0002Jun-09 Dec 347 36 311 163 18 11 428 49 727 8.04 0.54 0.12 6.1 6.8 12.9 22.2 0.0025 0.0002

Mar-09 Dec 956 448 508 451 -11 -8 1,771 -19 287 -18.61 1.22 0.88 -3.5 -6.6 -7.4 -9.6 -0.0235 0.0015

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 35

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Sara Lee Body Care Indonesia TbkUnilever Indonesia Tbk

HOUSEWAREKedaung Indah Can TbkKedawung Setia Industrial TbkLanggeng Makmur Ind. Tbk

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

Alam Sutera Realty TbkBakrieland Development TbkBekasi Asri Pemula TbkBhuwanatala Indah Permai TbkBintang Mitra Semestaraya TbkBukit Darmo Property Tbk Bumi Serpong Damai TbkCiputra Development TbkCiputra Property TbkCiputra Surya TbkCitra Kebun Raya Agri Tbk Cowell Development TbkDanayasa Arthatama TbkDuta Anggada Realty TbkDuta Pertiwi TbkFortune Mate Indonesia Tbk Global Land Development Tbk Gowa Makassar Tourism Development TbkIndonesia Prima Property TbkIntiland Development TbkJaya Real Property TbkJIHD Tbk Kawasan Industri Jababeka TbkLaguna Cipta Griya Tbk *)Lamicitra Nusantara TbkLippo Cikarang TbkLippo Karawaci TbkMetropolitan Kentjana TbkModernland Realty Ltd Tbk New Century Development TbkPakuwon Jati TbkPanca Wiratama Sakti Tbk **)

0.63

1.010.74

0.75

0.024811.4 46.7 62.4 0.218127.98 3.18 1.02 5.6125 10,936 23 2012,244 2,200 536 1677. Jun-09 Dec 4,445

0.9 17.7 0.0641 0.00051.06 1.19 0.4 0.8650 1 89 138.2658 52 9 0.4Dec-08 Dec 127 69

Mar-09

20.6 35.9 0.0000 0.00000.02 0.1345 26 14.0 15.92 22,689 142,941 0.103. Mar-09 Jun 242 28 214 165

0.00057.3 14.1 19.3 0.00678.10 0.59 0.39 5.2512 263.1 13 9Mar-09 Dec 710 198

-5.81.55

4.

616.

3.2.

59

6.

4.

2.1.

5.

3.

11.10.

8.

13.12.

9.

18.17.

15.14.

16.

22.

20.19.

21.

26.25.24.23.

29.

27.

32.31.30.

1,159 32 442

0.23 0.35 -2.9 -3.9138 -18 468 -6.0165 44 -2 -1Jun-09 Dec 87 23

Mar-09 Dec 7,441 3,566 3,869 4,482 1,069 769 7,630 403 507 28.77 22.87 0.92 41.3 79.5 68.6 95.4 0.1565 0.1244

-8.4 -0.0006 0.0000Jun-09 Dec 521 280 241 443 25 13 405 63 595 2.45 0.26 1.16 4.9 10.6 5.7 11.5 0.0007 0.0001Mar-09 Dec 543 149 394 70 4 1 1,009 4.33 390 65.32 0.50 24.7 0.0470 0.0004

16 484 20.59 0.33

0.38 0.6 0.8

235 12.81 1.21 -57.521.6 228 12.87 1.18

1.50 1.1 0.8 -178.020

Dec 3,070 1,300 1,762 51 4 7 17,213 1.7 102 65.63 1.11 1.0 1.7 58.3 33.2 0.8052 0.0137Jun-09 Dec 8,203 2,948 4,565 369 64 57 19,916 6 229 62.13 1.55 0.65 1.4 2.5 30.9 34.7 0.8820 0.0220

Mar-09 Dec 215 94 120 8 2 1 1,638 2 73 37.11 0.76 0.78 1.2 2.1 30.2 91.3 0.0433 0.0009

Mar-09 Dec 878 241 637 0.2 -3 -3 6,024 -2.2 106 -55.55 1.17 0.38 -1.5 -2.1 -5,992 -6,006 -0.2385 0.0050

Jun-09 Dec 8,194 1,377 4,089 651 133 63 6,661 19 614 43.65 1.34 0.34 1.5 3.1 19.2 40.9 0.2073 0.0063

Mar-09 Dec 2,171 607 1,426 120 26 25 1,979 50 721 12.42 0.86 0.43 4.6 6.9 82.5 87.1 0.0175 0.0012Mar-09 Dec 1,268 34 1,227 3 -1 1 5,057 1 243 130.57 0.58 0.03 0.4 0.4 180.7 -90.3 0.4707 0.0021

Mar-09 Dec 2,917 2,243 674 76 37 35 2,861 49 236 7.50 1.57 3.33 4.8 20.9 186.7 198.2 0.0153 0.0032Mar-09 Dec 4,569 1,863 2,286 183 32 20 1,850 43 1,235 20.87 0.72 0.82 1.7 3.5 43.2 69.7 0.0275 0.0009

Mar-09 Dec 2,010 363 1,646 12 0.2 -28 3,526 -32 467 -8.65 0.59 0.22 -5.6 -6.8 -955.1 5.9 -0.0218 0.0015Jun-09 Dec 295 194 101 30 11 10 102 198 995 0.74 0.15 1.92 6.8 19.9 66.2 73.5 0.0001 0.0000Mar-09 Dec 775 558 209 45 3 -16 1,745 -37 120 -8.93 2.79 2.67 -8.4 -31.3 -144.8 26.6 -0.0111 0.0035Mar-09 Dec 2,134 980 1,134 85 24 5 3,110 7 365 36.72 0.69 0.86 1.0 1.9 25.0 114.4 0.0814 0.0015

Mar-09 Dec 5,566 3,836 1,182 295 55 6 1,930 12 612 50.53 0.98 3.25 0.4 1.9 7.8 75.3 0.0695 0.0013Mar-09 Dec 2,975 1,439 1,530 78 17.5 -60 13,781 -17.3 111 -7.57 1.18 0.94 -8.0 -15.6 -306.1 90.0 -0.0743 0.0116Jun-09 Dec 181 18 162 2 0.03 0.01 1,408 0.01 115 4,370.61 0.45 0.11 0.0 0.01 1.0 4.0 4.3850 0.0005Mar-09 Dec 630 428 186 42 18 12 1,148 40 162 2.77 0.69 2.31 7.3 24.8 109.7 168.5 0.0023 0.0006Mar-09 Dec 1,439 955 485 84 25 12 696 70 697 4.59 0.46 1.97 3.4 10.0 57.5 117.5 0.0023 0.0002Jun-09 Dec 12,166 7,023 4,763 1,359 285 209 17,302 24 275 29.45 2.58 1.47 3.4 8.8 30.7 41.9 0.3632 0.0318

Mar-09 Dec 1,718 669 1,049 44 1 4 3,057 6 343 32.95 0.56 0.64 1.0 1.7 40.5 12.2 0.0718 0.0012Mar-09 Dec 544 348 196 - -0.3 -1 5,889 -0.8 33 -65.33 1.50 1.77 -0.8 -2.3 - - -0.2742 0.0063Mar-09 Dec 3,732 2,656 988 99 39 -16 10,033 -6 98 -47.30 3.05 2.69 -1.7 -6.4 -64.2 156.6 -0.3383 0.0218Mar-09 Dec 277 603 -326 0.3 -0.4 -3 83 -149 -3,949 -0.51 -0.02 -1.85 -4.5 - -3,962.2 -543.7 -0.0000 -0.0000

Mar-09 Dec 2,367 994 1,318 191 109 97 2,750 140 479 5.13 1.50 16.3 29.3 202.0 228.9 0.0100 0.0029

Mar-09 Dec 4,113 2,493 1,312 241 69 25 3,322 31 395 20.65 1.59 1.90 2.5 7.7 42.1 114.2 0.0489 0.0038Mar-09 Dec 209 88 120 16 3 2 754 8 160 40.53 2.10 0.73 3.0 5.2 38.4 72.7 0.0218 0.0011

Mar-09 Dec 311 134 134 9 1 -5 1,600 -13 84 -6.87 1.08 1.00 -6.7 -15.7 -230.7 64.7 -0.0078 0.0012

Mar-09 Dec 3,689 251 3,309 76 24 71 6,150 46 538 8.75 0.75 0.08 7.7 8.6 375.0 127.2 0.0383 0.0033

28. Dec-08 Dec 1,653 729 923 604 277 261 948 275 974 10.92 3.08 0.79 15.8 28.2 43.1 45.8 0.0074 0.0021

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 36

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Perdana Gapuraprima TbkRistia Bintang Mahkotasejati TbkRoyal Oak Development Asia TbkSentul City TbkSummarecon Agung TbkSuryainti Permata Tbk Suryamas Dutamakmur Tbk

BUILDING CONSTRUCTIONAdhi Karya (Persero) Tbk Duta Graha Indah TbkJaya Konstruksi Manggala Pratama TbkSurya Semesta Internusa TbkTotal Bangun Persada TbkWijaya Karya (Persero) Tbk

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

Leyand International Tbk Perusahaan Gas Negara (Persero) Tbk

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCitra Marga Nusaphala Persada TbkJasa Marga (Persero) TbkNusantara Infrastructure Tbk

TELECOMMUNICATIONBakrie Telecom TbkExcelcomindo Pratama TbkIndosat TbkInfoasia Teknologi Global TbkInovisi Infracom TbkMobile-8 Telecom TbkTelekomunikasi Indonesia Tbk

TRANSPORTATIONArpeni Pratama Ocean Line TbkBerlian Laju Tanker TbkCentris Multi Persada Pratama Tbk Humpuss Intermoda Transportasi TbkIndonesia Air Transport TbkJasa Angkasa Semesta TbkMitra Rajasa TbkPanorama Transportasi TbkPelayaran Tempuran Emas Tbk

0.00603.7 11.6 65.9 0.163257.74 2.13 1.57 1.18 3,966 4 1081. Jun-09 Dec 1,379 674 428 137 45

1.60

2.72

1.82

1.31

1.87

2.71

0.18 1.69 40.7 0.0001109.2 98.8 124.3 0.0001442 307 281 0.16124 137 43 34Mar-09 Dec 334 209

11.6 19.5 0.0212 0.00251.26 1.96 3.9 11.72,750 19 167 10.80459 460 22 13Mar-09 Dec 1,355 897

-150.7 -110.6 -0.3400 0.00220.74 1.25 -0.3 -0.74,207 -1 187 -113.37785 3 -1 -1Mar-09 Dec 1,778 98536.3 93.8 0.1738 0.01022.22 1.25 2.6 5.96,436 15 247 37.891,593 257 60 23Mar-09 Dec 3,592 1,992

10.6 93.9 0.2399 0.00651.69 2.03 0.9 2.75,434 88 3,225 61.9517,526 4,497 1,056 120Mar-09 Dec 53,444 35,626

34.33.

36.37.38.

35.

1.62

39.

6.

717.

69

2.

4.

6.5.

73

1.72

2.

2.

6.

4.

1.2.3.

5.

2.1.

747.

8.7.

4.3.

5.

9.

3.

0.045217.7 30.1 0.006221 2,936 28736 601 469 353. Mar-09 Dec 1,345

Mar-09 Dec 1,427 855 549 95 26 18 3,207 23 171 7.83 1.05 1.56 5.1 13.4 77.1 107.3 0.0179 0.0024Mar-09 Dec 117 9 107 3 -0.1 0.1 327 1 328 161.73 0.39 0.09 0.2 0.2 8.3 -17.2 0.0377 0.0001

Mar-09 Dec 2,539 354 2,185 11 -11 -14 9,510 -6 230 -27.95 0.72 0.16 -2.2 -2.6 -506.1 -402.4 -0.1895 0.0049

Mar-09 Dec 2,038 535 1,008 22 -2 -14 4,007 -259.8-14 252 -6.68 0.38 -34.2 -0.0191 0.00119 286 12.45 1.39

0.53 -2.8 -5.7

Mar-09 Dec 5,063 4,467 591 1,358 -17 7 1,801 16 328 27.62 1.39 7.56 0.6 5.0 2.2 -4.9 0.0355 0.0018Mar-09 Dec 1,369 490 879 303 24 14 5,541 10 159 10.81 31.5 0.0427 0.00270.68 0.56 4.0 6.3

647 17.11 1.64

18.3205 21.62 2.98 1.22 6.2 13.8

37.2104 232 37.47 5.98

1.86 0.2 -3.8 -24.339

Mar-09 Dec 28,038 18,441 8,529 4,478 1,997 1,220 23,960 204 356 17.19 9.83 2.16 17.4 57.2 108.9 178.4 0.2936 0.1679

Mar-09 Dec 2,803 1,323 1,425 142 68 9 2,000 19 712 49.46 1.31 0.93 1.3 2.6 26.4 190.6 0.0705 0.001944 570 5.44 2.41

52 880 36.31 2.00

83 1,187 6.75 0.80

Mar-09 Dec 8,698 3,729 4,969 658 73 6 28,482 1 174 171.52 0.79 0.75 0.3 0.5 3.5 44.4 3.4824 0.0161

Sep-08 Dec 391 147 243 339 9 -4 900 -6 270 -30.53 0.68 0.61 -1.4 -2.2 -1.6 3.6 -0.0196 0.0004

Mar-09 Dec 4,771 4,225 547 94 -168 -181 20,236 -36 27 -1.48 1.96 7.73 -15.1 -132.2 -771.8 -717.4 -0.0214 0.0283Mar-09 Dec 91,293 43,918 36,793 14,702 5,288 2,458 20,160 488 1,825 18.35 4.90 1.19 10.8 26.7 66.9 143.9 0.2637 0.0705

Mar-09 Dec 29,212 25,210 4,002 2,404 225 -306 7,090 -173 564 -7.01 2.14 6.30 -4.2 -30.6 -50.9 37.5 -0.0354 0.0108

Mar-09 Dec 7,561 6,024 1,508 446 49 -163 2,999 -218 503 -1.06 0.46 4.00 -8.6 -43.3 -146.2 43.9 -0.0023 0.0010Mar-09 Dec 27,200 19,331 7,869 1,840 490 1,247 4,589 1,087 1,715 0.76 0.48 2.46 18.3 63.4 271.1 106.4 0.0025 0.0016Mar-09 Dec 91 46 36 7 0.2 0.1 54 5 676 86.22 0.70 1.27 0.3 0.8 4.3 14.0 0.0033 0.0000Mar-09 Dec 2,993 1,271 1,677 311 42 -56 4,661 -48 360 -11.33 1.50 0.76 -7.4 -13.2 -71.4 54.1 -0.0376 0.0050

Mar-09 Dec 13,257 12,081 1,001 874 306 -116 3,961 -117 253 -4.62 2.14 12.07 -3.5 -46.3 -53.0 139.9 -0.0130 0.0060Mar-09 Dec 128 59 67 16 0.1 -1 428 -10 155 -17.55 1.15 0.89 -3.4 -6.6 -26.7 1.9 -0.0054 0.0004Mar-09 Dec 1,532 1,059 473 217 6 -18 1,141 -63 414 -4.81 0.74 2.24 -4.7 -15.3 -33.3 11.7 -0.0039 0.0006

Mar-09 Dec 1,294 900 352 33 14 -8 10,129 -3 35 -47.57 4.17 2.56 -2.4 -8.8 -93.2 168.2 -0.3434 0.0301

Mar-09 Dec 586 403 183 67 -3 -38.9 2,323 -67 79 -0.82 0.70 2.20 -26.6 -85.2 -232.4 -17.7 -0.0014 0.0012

Mar-09 Dec 2,252 1,501 724 364 31 -15 1,176 -50 616 -7.45 0.60 2.07 -2.6 -8.1 -16.1 33.7 -0.0062 0.0005

Mar-09 Dec 5,668 4,153 1,422 1,301 77 46 5,846 31 243 11.30 1.46 2.92 3.2 12.9 14.1 23.8 0.0471 0.0061

Jun-09 Dec 15,684 8,586 6,544 1,702 689 396 6,800 116 962 14.44 1.75 5.0 12.1 46.5 80.9 0.0700 0.0085

Mar-09 Dec 1,596 267 1,298 7 -7 -1 13,475 -0.34 96 -172 0.61 0.21 -0.3 0.0059-0.4 -71.0 -412.2 -1.6536

Dec-08 Dec 93 27 66 48 3 3 920 3 71 41.36 1.80 0.42 3.1 4.3 5.9 6.7 0.0271 0.0012

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 37

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Rig Tenders TbkRukun Raharja Tbk *)Samudera Indonesia TbkSteady Safe Tbk **)Trada Maritime TbkZebra Nusantara Tbk

NON BUILDING CONSTRUCTIONBukaka Teknik Utama Tbk **)Indika Energy TbkKatarina Utama TbkTruba Alam Manunggal Engineering Tbk

OTHERS

FINANCEBANK

Bank Agroniaga TbkBank Artha Graha Internasional TbkBank Bukopin TbkBank Bumi Arta TbkBank Bumiputera Indonesia TbkBank Capital Indonesia TbkBank Central Asia TbkBank Century Tbk **)Bank CIMB Niaga TbkBank Danamon Indonesia TbkBank Ekonomi Raharja TbkBank Eksekutif Internasional TbkBank Himpunan Saudara 1906 TbkBank Int' l Indonesia TbkBank Kesawan TbkBank Mandiri (Persero) TbkBank Mayapada Internasional TbkBank MEGA TbkBank Negara Indonesia TbkBank OCBC NISP TbkBank Nusantara Parahyangan TbkBank Pan Indonesia TbkBank Permata Tbk Bank Rakyat Indonesia (Persero) TbkBank Swadesi TbkBank Tabungan Pensiunan Nasional TbkBank Victoria International Tbk

2.84

0.71

-67.3 22.0 -0.0510 0.01931.74 3.85 -7.7 -37.915,548 -38 100 -4.604. Mar-09 Dec 7,665 6,003 1,561 878 48 -148

0.007823.9 81.8 81.9 0.032517.07 4.08 10.58 2.1104 2,670 155 64918,323 1,732 507 10411. Mar-09 Dec 20,055

376.5 4.7 0.0254 0.00792.14 0.62 19.2 31.25,207 347 1,112 6.855,791 480 6 451Mar-09 Dec 9,405 3,614-97.4 83.1 -0.0000 -0.0000-0.04 -1.83 -17.3 -141 -1,055 -7,382 -0.29-1,038 152 32 -37Mar-09 Dec 857 1,895

0.8 2.5 45.4663 0.15924.46 10.59 0.0 0.450,027 0.3 96 1,274.994,820 2,027 13 4Mar-09 Dec 55,997 51,038

2.

12.11.

13.

79

75

1.818.

1.

15.14.

6.5.4.3.

10.9.8.7.

16.15.

13.12.

14.

20.19.18.17.

24.23.22.21.

25.26.27.

-186.1 -1,522 18.36 1.43

Mar-09 Dec 70 0.19 69 3 0.02 0.01 680 0.1 102 1,403.06 1.08 0.00 0.1 0.1 1.7 2.3 0.6796 0.0005Jun-09 Dec 5,653 2,941 1,968 2,198 67 32 164 394 12,021 10.02 0.33 1.49 1.1 3.3 2.9 6.1 0.0012 0.0000

Mar-09 Dec 74 33 41 6 -2 -4 656 -25 62 -1.97 -127.1 -0.0009 0.00040.80 0.80 -22.4 -40.8

526 8.69 1.94

-284.5

-20.566 582 59.64 1.93

4.85 0.7 12.2 -12.280

Mar-09 Dec 2,480 2,240 241 88 -11 -10 2,413 -17.1 100 -13.76 2.36 9.31 -1.66 -17.1 -46.7 -47.6 -0.0237 0.0041

Mar-09 Dec 34,770 32,499 2,266 1,031 133 97 5,716 68 396 6.09 1.05 14.34 1.1 17.2 37.8 51.5 0.0248 0.0043Mar-09 Dec 1,907 1,506 401 58 11 8 2,310 14 174 9.19 0.72 3.75 1.6 7.8 54.2 75.1 0.0151 0.0012Mar-09 Dec 6,781 6,289 492 197 -11 -9 5,000 -7.1 98 -15.45 1.12 12.79 -0.53 -7.2 -18.1 -22.9 -0.0551 0.0040Mar-09 Dec 1,826 1,630 195 49 3 2 4,512 2 43 45.25 2.22 8.34 0.5 4.9 19.6 26.9 0.1455 0.0071Jun-09 Dec 255,054 229,949 25,106 13,683 4,031 3,303 24,655 268 1,018 14.09 3.71 9.16 2.6 26.3 48.3 58.9 0.2476 0.0652Dec-08 Dec 5,586 7,121 -1,535 807 -6,950 -7,281 28,350 -257 -54 -0.19 -0.92 -4.64 -130.3 - -901.8 -860.8 -0.0039 -0.0187Jun-09 Dec 102,146 91,898 10,187 6,587 1,091 696 23,935 58 426 12.04 1.64 9.02 1.4 13.7 21.1 33.1 0.2055 0.0281Jun-09 Dec 98,888 83,411 14,917 9,597 1,592 870 8,376 208 1,781 23.22 2.71 5.59 1.8 11.7 18.1 33.2 0.1387 0.0162

Mar-09 Dec 1,424 1,332 92 55 -26 -63 814 -310 113 -0.31 0.85 14.46 -17.7 -274.1 -458.4 -191.1 -0.0002 0.0005Mar-09 Dec 1,965 1,761 204 78 7 4 1,500 12 136 11.13 0.96 8.63 0.9 8.6 22.5 33.6 0.0119 0.0010

Mar-09 Dec 2,004 1,867 136 62 1.2 1 627 6 218 113.63 3.26 13.69 0.2 2.9 6.3 7.8 0.0507 0.0015Jun-09 Dec 358,897 327,284 31,439 19,085 4,385 2,927 20,958 279 1,500 14.95 2.78 10.41 1.6 18.6 30.7 46.0 0.2233 0.0416Jun-09 Dec 6,563 5,584 978 451 28 20 2,577 16 380 104.96 4.40 5.71 0.6 4.2 9.1 12.4 0.1928 0.0081Jun-09 Dec 36,938 33,783 3,155 2,242 374 293 3,181 184 992 12.50 2.32 10.71 1.6 18.6 26.1 33.4 0.0283 0.0053Jun-09 Dec 203,619 186,088 17,500 12,110 1,550 1,200 15,274 157 1,146 12.02 1.65 10.63 1.2 13.7 19.8 25.6 0.1309 0.0180Mar-09 Dec 35,508 31,787 3,721 1,030 104 73 5,815 50 640 14.29 1.13 8.54 0.8 7.9 28.4 40.2 0.0592 0.0047Mar-09 Dec 4,425 4,086 339 107 -1 -1 317 -9 1,072 -156.32 1.32 12.04 -0.1 -0.8 -2.7 -2.4 -0.0353 0.0003Jun-09 Dec 71,239 61,208 9,187 4,165 528 340 24,078 28 382 25.51 1.89 6.66 1.0 7.4 16.3 25.4 0.4378 0.0324Mar-09 Dec 54,139 49,601 4,469 1,780 241 165 7,743 85 577 7.02 1.04 11.10 1.2 14.8 37.2 54.1 0.0388 0.0057Mar-09 Dec 250,764 226,594 24,170 9,170 2,363 1,719 12,334 557 1,960 13.10 3.73 9.38 2.7 28.4 75.0 103.1 0.1151 0.0327Mar-09 Dec 1,381 1,090 291 42 11 8 868 36 335 16.52 1.79 3.75 2.3 10.8 75.2 104.3 0.0102 0.0011

10. Mar-09 Dec 1,217 489 728 144 8 -2 609 -13 1,195 -64.20 0.71 0.67 -0.7 -1.1 -5.6 23.3 -0.0279 0.0003

Mar-09 Dec 16,107 14,432 1,675 791 105 57 944 243 1,774 9.14 1.25 8.62 1.4 13.7 29.0 53.3 0.0062 0.0008

Mar-09 Dec 127 174 -48 15 5 0 392 1 -123 87.00 -0.93 -3.60 0.4 - 3.4 134.4 0.0243 -0.0003

Mar-09 Dec 5,211 4,656 555 147 15 15 3,502 17 158 6.48 0.69 8.39 1.1 10.6 40.2 41.0 0.0162 0.0017

2. Mar-09 Dec 14,376 13,444 932 434 16 12 8,575 6 109 13.93 0.75 14.43 0.3 0.00465.3 11.5 14.6 0.0852

Mar-09 Dec 1,387 345 1,047 95 51 32 8,732 15 120 16.63 2.04 0.33 9.3 0.012712.3 134.7 214.7 0.1035

3. Dec-08 Dec 76 12 64 22 3 2 810 2 79 71.49 1.86 0.18 2.2 2.6 7.6 13.2 0.0413 0.0011

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 38

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Bank Windu Kentjana International TbkFINANCIAL INSTITUTION

Adira Dinamika Multi Finance TbkBatavia Prosperindo Finance TbkBFI Finance Indonesia TbkBuana Finance TbkCentral Omega Resources TbkClipan Finance Indonesia Tbk Danasupra Erapacific TbkIndocitra Finance TbkMandala Multifinance TbkTrust Finance Indonesia TbkVerena Oto Finance TbkWahana Ottomitra Multiartha Tbk

SECURITIES COMPANYAsia Kapitalindo Securities Tbk HD Capital TbkJJ NAB Capital TbkKresna Graha Sekurindo TbkPanca Global Securities TbkPanin Sekuritas TbkReliance Securities Tbk *)Trimegah Securities TbkYulie Sekurindo Tbk

INSURANCEAsuransi Bina Dana Arta TbkAsuransi Bintang TbkAsuransi Dayin Mitra TbkAsuransi Harta Aman TbkAsuransi Jasa Tania TbkAsuransi Multi Artha Guna TbkAsuransi Ramayana TbkLippo General Insurance TbkMaskapai Reasuransi Ina. TbkPanin Insurance TbkPanin Life Tbk

INVESTMENT FUND / MUTUAL FUNDOTHERS

Arthavest TbkBhakti Capital Indonesia TbkCapitalinc Investment TbkEquity Development Investama Tbk

2.73

2.44

1.34

1.16

27.6 39.4 0.0045 0.00040.52 3.68 1.8 8.21,002 10 121 6.35121 36 4 2Mar-09 Dec 567 445

17.2 36.7 0.1424 0.00552.09 1.51 1.5 3.83,655 4 107 54.66393 88 16 8Jun-09 Dec 985 592

145.1 201.3 0.0026 0.00041.37 0.75 8.6 15.1400 41 274 9.06110 11 6 4Mar-09 Dec 192 83

6.3 -20.9 0.1543 0.00231.18 7.66 0.2 1.52,742 1 89 78.94243 58 -3 1Mar-09 Dec 2,108 1,86528.

4.3.

1.82

2.

8312.

9.8.

10.11.

6.5.4.3.2.1.

7.6.5.

1.84

9.

7.8.

5.4.

2.3.

9.8.7.6.

8985

11.10.

3.

1.2.

4.

144 569 -1.19 1.69

13 169 -17.60 1.46

140 822 3.31 0.61

11 257 6.12 4.73

Jun-09 Dec 3,500 1,475 2,024 1,841 819 584 1,000 1,169 2,024 3.17 1.83 0.73 33.4 57.7 63.5 89.0 0.0023 0.0013

Mar-09 Dec 3,328 1,901 1,428 240 94 70 760 370 1,878 3.37 0.67 1.33 8.5 19.7 117.6 157.3 0.0018 0.0004Jun-09 Dec 1,444 596 848 127 25 17 1,436 23 591 15.97 0.63 0.70 2.3 4.0 26.5 39.5 0.0163 0.0007Mar-09 Dec 20 14 7 - -1 -1 109 -43 63 -12.67 8.77 1.97 -23.3 -69.2 - - -0.0010 0.0007Mar-09 Dec 1,599 378.1 1,221 84.6 61 46.3 2,603 71 469 2.88 0.44 0.31 11.6 15.2 218.7 287.4 0.0054 0.0008Jun-09 Dec 41 0 41 0.5 -2 (0.5) 68 -13 609 -46.80 1.04 0.01 -2.2 -2.2 -199 -947 -0.0023 0.0000Mar-09 Dec 43 33 11 0.1 -0.2 -0.2 48 -20 220 -24.47 2.27 3.10 -2.3 -9.3 -758.5 -758.5 -0.0008 0.0001Mar-09 Dec 2,099 1,672 427 166 42 31 1,325 92 322 2.70 0.78 3.91 5.8 28.7 73.8 101.3 0.0026 0.0007

Mar-09 Dec 3,613 3,334 279 363 5 3 2,000 7 140 17.88 0.87 11.94 0.4 4.9 3.8 5.3 0.0255 0.0012

Mar-09 Dec 77 7 69 2 -0.4 (0.2) 720 -1 96 -113.65 1.15 0.10 -0.9 -1.0 -36.1 -72.54 -0.0583 0.0006Mar-09 Dec 491 355 136 5 0.3 -0.3 2,120 -1 64 -126.40 1.24 2.60 -0.3 -1.0 -29.7 26.9 -0.1910 0.0019Jun-09 Dec 61 30 31 4 1 2 273 12 114 21.95 2.37 0.95 5.5 10.8 94.9 64.7 0.0043 0.0005Mar-09 Dec 425 304 121 19 8 4 584 29 207 12.14 1.72 2.52 4.0 14.1 91.1 166.9 0.0051 0.0007Jun-09 Dec 195 96 99 8 5 7 613 22 161 6.33 0.87 0.97 7.0 13.7 177.0 124.8 0.0028 0.0004Mar-09 Dec 825 508 316 24 16 12 720 67 438 7.42 1.13 1.61 5.8 15.2 199.1 272.8 0.0038 0.0006Mar-09 Dec 340 204 134 5 -1 0.2 900 1 149 324.08 2.21 1.52 0.3 0.7 18.5 -98.0 0.2079 0.0014

Mar-09 Dec 59 11 48 1 -1 -1 255 -18 188 -3.25 0.32 0.24 -7.9 -9.8 -794.0 -1,000.6 -0.0006 0.0001

Mar-09 Dec 413 295 118 90 15 13 276 181 428 1.21 0.51 2.50 12.1 42.4 55.7 68.7 0.0002 0.0001Mar-09 Dec 240 161 79 13 -3 -1 174 -26 455 -11.18 0.64 2.03 -1.9 -5.7 -36.1 -89.6 -0.0014 0.0001Jun-09 Dec 253 150 104 43 -0.3 1 192 15 540 16.72 0.47 1.44 1.2 2.8 6.9 -1.4 0.0023 0.0001Mar-09 Dec 82 34 48 15 1 2 500 14 96 7.17 1.07 0.70 8.7 14.9 47.9 38.0 0.0026 0.0004Mar-09 Dec 184 78 106 53 21 15 300 205 354 2.05 1.19 0.73 33.4 57.8 115.0 160.7 0.0004 0.0003Mar-09 Dec 419 202 217 50 11 10 1,219 32 178 2.53 0.46 0.93 9.3 18.0 77.6 84.8 0.0022 0.0004Mar-09 Dec 346 217 129 75 21 16 80 794 1,613 1.26 0.62 1.69 18.3 49.3 84.6 110.6 0.0001 0.0000Mar-09 Dec 776 156 620 49 8 8 150 200 4,132 2.84 0.14 0.25 3.9 4.8 61.9 68.1 0.0003 0.0000Mar-09 Dec 278 163 115 82 4 3 315 36 363 7.17 0.72 1.42 4.1 10.0 13.9 17.3 0.0016 0.0002Mar-09 Dec 6,933 1,877 2,862 303 124 71 4,068 70 703 3.36 0.33 0.66 4.1 10.0 94.0 164.1 0.0097 0.0010Dec-08 Dec 5,921 1,592 4,325 1,225 450 367 24,042 15 180 7.20 0.61 0.37 6.2 8.5 30.0 36.8 0.1234 0.0105

Mar-09 Dec 213 84 128 3 -0.3 1 447 10 287 42.48 1.46 0.66 2.1 3.4 146.9 -37.4 0.0135 0.0005

Mar-09 Dec 220 199 19 10 2 1 729 8.0 26 92.31 28.39 10.46 2.7 30.8 61.3 64.4 0.0480 0.0147Mar-09 Dec 1,494 1,003 426 200 2 1 5,226 1 82 121.57 1.30 2.35 0.3 1.1 2.3 4.3 0.4529 0.0048

Mar-09 Dec 1,081 741 340 39 15 -32 1,250 -103 272 -4.86 1.84 2.18 -11.9 -37.8 -327.5 150.3 -0.0043 0.0016

Jun-09 Dec 214 97 117 38 11 8 1,000 15 117 8.31 1.10 0.83 7.2 13.2 41.0 57.6 0.0059 0.0008

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 39

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Lippo Securities Tbk *)Pacific Utama Tbk *)Pan Pacific International TbkSinar Mas Multiartha Tbk

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON-DURABLE GOODS)

AGIS Tbk *)Akbar Indomakmur Stimec TbkAKR Corporindo TbkAncora Indonesia Resources TbkAsia Natural Resources TbkColorpak Indonesia TbkDayaindo Resources International TbkEnseval Putra Megatrading TbkFKS Multi Agro TbkHexindo Adiperkasa TbkInter-Delta Tbk **)Intraco Penta TbkLautan Luas TbkMillennium Pharmacon International TbkModern Internasional Tbk Multi Indocitra TbkPerdana Bangun Pusaka TbkSinger Indonesia Tbk *)Sugi Samapersada TbkTigaraksa Satria TbkTira Austenite TbkTriwira Insanlestari TbkTunas Ridean TbkUnited Tractors TbkWahana Phonix Mandiri TbkWicaksana Overseas International Tbk

RETAIL TRADEAce Hardware Indoneisa TbkAlfa Retailindo TbkCatur Sentosa Adiprana TbkCourts Indonesia Tbk **)Hero Supermarket TbkKokoh Inti Arebama TbkMatahari Putra Prima Tbk Metro Supermarket Realty Tbk

1.25

2.72

3.5 8.6 0.0071 0.00030.51 2.94 1.1 4.4850 6 134 11.68114 143 3 1Mar-09 Dec 450 336

7.1 12.9 0.0291 0.00060.73 0.18 1.8 2.21,200 4 200 34.0222. Mar-09 Dec 284 44 240 73 2 1

1.6 23.7 0.0127 0.00010.38 1.57 0.4 1.1520 2 159 34.3582 57 7 0.5Jun-09 Dec 212 12946.7 76.5 0.0314 0.00853.60 0.90 14.3 27.23,327 977 3,595 13.2611,961 6,965 1,332 812Mar-09 Dec 22,771 10,730

10.

4.

7.6.5.

1.919.

8.

8.

3.19.

2.

15.14.13.12.11.

9.

7.6.5.

25.

18.17.16.

23.

21.20.

24.

2.

931.

26.

5.6.

4.3.

8.7.

Mar-09 Dec 76 31 46 30 4 3 2,275 5 20 32.57 8.60 0.69 15.9 26.4 39.7 52.0 0.0528 0.0139

Mar-09 Dec 36 73 -37 15 0.1 -1 30 -109 -1,228 -5.13 -0.46 -1.98 -9.0 - -21.6 3.7 -0.0001 -0.0000

Mar-09 Dec 420 169 251 0.2 -0.7 -0.1 2,219 -0.2 113 -244.54 0.44 0.67 -0.1 -0.2 -181.5 -1,068.6 -0.3867 0.0007Jun-09 Dec 58 13 46 6 4 2.12 1,326 3.2 34 15.61 1.45 0.28 7.3 9.3 68.0 118.1 0.0148 0.0014Mar-09 Dec 189 60 97 2 0.6 0.3 140 8 692 17.14 0.20 0.62 0.6 1.2 54.1 106.9 0.0017 0.0000Jun-09 Dec 19,047 15,667 3,379 4,465 536 505 6,156 164 549 9.27 24.0 0.0407 0.01222.77 4.64 5.3 29.9

1,472 13.35 2.46

22.6

-0.690 486 10.43 1.73

1.60 1.4 10.3 -25.245

Jun-09 Dec 1,504 410 1,079 186 0.3 0.5 5,501 0.2 196 690.23 0.68 0.38 0.1 0.1 0.1 0.6 0.0039 0.0000Mar-09 Dec 53 33 20 12 -0.2 0.3 110 12 186 10.10 0.63 1.60 2.4 6.3 11.0 -6.0 0.0008 0.0000Mar-09 Dec 5,182 2,958 1,729 1,834 124 44 3,125 56 553 15.55 1.57 1.71 3.4 10.1 9.5 27.0 0.0346 0.0035

Mar-09 Dec 236 131 105 110 15 15 306 191 343 8.59 4.78 1.25 24.8 55.7 53.3 55.9 0.0019 0.0010Jun-09 Dec 579 216 360 65 8 5 1,680 6 215 17.01 0.49 0.60 1.8 2.9 16.0 25.8 0.0204 0.0006Mar-09 Dec 2,843 1,428 1,414 1,935 93 77 2,280 135 620 6.43 1.40 1.01 10.9 21.8 15.9 19.2 0.0104 0.0023Mar-09 Dec 345 218 127 381 18 7 480 56 265 13.46 2.87 1.71 7.9 21.3 7.1 18.5 0.0046 0.0010Mar-09 Dec 1,873 1,199 675 583 123.3 62 840 295 803 9.05 3.33 1.78 13.3 36.8 42.6 84.6 0.0054 0.0020

Mar-09 Dec 1,130 789 341 330 30 12 432 113 789 5.82 0.84 2.32 4.3 14.4 14.8 36.9 0.0018 0.0003Mar-09 Dec 3,303 2,318 854 996 99 21 780 109 1,095 7.52 0.75 2.71 2.6 10.0 8.5 39.7 0.0042 0.0004Mar-09 Dec 309 225 84 258 8 4 728 22 115 5.30 1.03 2.69 5.3 19.5 6.3 12.5 0.0027 0.0005Mar-09 Dec 749 428 321 215 14 4 640 24 502 10.18 0.48 1.33 2.0 4.7 7.0 26.2 0.0046 0.0002Mar-09 Dec 278 39 215 72 11 7 600 46 359 5.78 0.74 0.18 9.9 12.8 38.3 59.8 0.0025 0.0003Mar-09 Dec 53 38.17 15 5.27 -0.8 -2.11 76 -111 191 -0.74 0.43 2.63 -16.0 -58.1 -159.8 -63.7 -0.0000 0.0000Mar-09 Dec 5 0 5 - -0.2 -0 8 -4 615 -231.15 1.63 0.03 -0.7 -0.7 - - -0.0013 0.0000Jun-09 Dec 40 2.1 38 1.9 -1 -1 405 -7 94 -16.98 1.28 0.05 -7.2 -7.6 -148.7 -82.7 -0.0049 0.0004Mar-09 Dec 1,404 1,002 393 1,060 25 14 918 63 428 6.23 0.91 2.55 4.1 14.6 5.4 9.5 0.0041 0.0006Mar-09 Dec 219 137 78 57 6 2 59 115 1,328 13.94 1.20 1.75 3.1 8.6 11.8 42.3 0.0006 0.0001

Jun-09 Dec 1,575 601 973 2,124 24 183 1,395 262 698 6.67 2.51 0.62 23.2 37.6 17.2 2.3 0.0066 0.0025

Jun-09 Dec 226 158 68 259 -3 4 1,269 6 54 8.89 0.95 2.31 3.2 10.7 2.8 -2.5 0.0080 0.000932 527 9.05 1.66

Mar-09 Dec 579 198 381 363 -9 -8 468 -65 814 -41.73 3.32 0.52 -5.2 -8.0 -8.3 -10.0 -0.0139 0.0011Mar-09 Dec 1,267 783 447 649 19 10 2,895 14 154 8.52 0.76 1.75 3.1 8.9 6.1 11.9 0.0176 0.0016Mar-09 Mar 100 142 -42 72 -39 -82 670 -122 -63 -0.82 -1.59 -3.38 -81.5 - -113.0 -54.5 -0.0004 -0.0008Jun-09 Dec 2,523 1,710 813 3,101 92 59 329 355 2,469 11.25 1.62 2.10 4.6 14.4 3.8 5.9 0.0026 0.0004

Mar-09 Dec 9,467 6,304 3,109 2,879 44 36 4,712 31 660 28.53 1.33 2.03 1.5 4.7 5.0 6.1 0.0958 0.0045Mar-09 Dec 92 17 75 6 0.1 -0.5 58 -37 1,289 -8.12 0.23 0.22 -2.3 -2.9 -36.4 5.6 -0.0003 0.0000

Mar-09 Dec 579

Jun-09 Dec 879

284 141 335 52 15 1,018 58.7 139 8.52 3.60 2.01 10.3 0.002642.3 17.8 62.2 0.0062

99 781 637 74 67 1,715 78 455 13.90 2.39 0.13 15.3 17.2 21.1 23.1 0.0170 0.0029

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 40

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

Mitra Adiperkasa TbkRamayana Lestari Sentosa TbkRimo Catur Lestari Tbk *)Sona Topas Tourism Industry TbkSumber Alfaria Trijaya TbkToko Gunung Agung TbkTrikomsel Oke Tbk

RESTAURANT, HOTEL AND TOURISMAnta Express Tour & Travel Service TbkBayu Buana TbkDestinasi Tirta Nusantara TbkEatertainment International Tbk **)Fast Food Indonesia TbkGrahamas Citrawisata TbkHotel Mandarine Regency TbkHotel Sahid Jaya TbkIndonesian Paradise Property TbkIsland Concept Indonesia Tbk *)Jakarta Setiabudi Internasional Tbk Mas Murni Indonesia TbkMas Murni Indonesia Tbk (SP)Panorama Sentrawisata TbkPelita Sejahtera Abadi TbkPembangunan Graha Lestari TbkPembangunan Jaya Ancol TbkPioneerindo Gourmet International TbkPlaza Indonesia Realty TbkPudjiadi & Sons Estates Ltd. TbkPudjiadi Prestige TbkPusako Tarinka Tbk

ADVERTISING, PRINTING AND MEDIAAbdi Bangsa Tbk *)First Media TbkFortune Indonesia TbkIndosiar Karya Media TbkJasuindo Tiga Perkasa TbkMedia Nusantara Citra TbkStar Pacific TbkSurya Citra Media TbkTempo Inti Media Tbk

-264.0 -222.7 -0.0022 0.00020.29 0.08 -10.4 -11.21,170 -94 839 -2.607. Jun-09 Dec 1,059 76 982 42 -47 -55

0.9 1.4 0.0002 0.00012.94 22.11 2.8 63.852 57 89 4.605 345 1 1Mar-09 Dec 107 1021.1 1.5 0.0706 0.00471.93 2.24 2.1 6.73,432 14 212 28.84729 4,526 33 24Jun-09 Dec 2,359 1,630

1.39

0.61

1.69

10.5 6.1 0.0130 0.00183.02 4.35 2.6 13.8829 44 318 21.95264 346 11 18Jun-09 Dec 1,410 1,147

82.7 -5.5 0.0023 0.00010.49 0.16 3.7 4.3280 32 742 11.37208 11 -0.1 2Mar-09 Dec 241 3353.5 185.2 0.0005 0.00011.05 1.51 7.7 21.5130 153 711 4.9092 37 17 5Mar-09 Dec 257 140

-175.1 159.4 -0.0731 0.01214.78 2.03 -5.4 -16.53,550 -62 377 -28.901,338 126 50 -55Mar-09 Dec 4,121 2,717-10.1 11.1 -0.0018 0.002314.85 19.06 -6.0 -127.3221 -23 18 -11.664 50 1 -1Mar-09 Dec 83 7535.1 52.5 0.0210 0.00110.94 0.45 3.5 5.11,600 29 562 18.39900 131 17 12Mar-09 Dec 1,304 40317.6 34.2 0.0316 0.00061.62 0.20 1.5 1.8488 1 74 90.8936 4 0.3 0.2Mar-09 Dec 44 7-4.5 -4.6 -0.0004 0.00000.98 1.47 -2.4 -5.930 -11 188 -16.626 7 -0.2 -0.2Jun-09 Dec 14 8

11.9 54.1 0.0074 0.00083.21 2.49 2.9 10.3331 51 498 31.19165 143 19 4Mar-09 Dec 577 4110.8 1.2 0.0666 0.00104.25 3.23 0.4 1.5340 1 44 274.9315 28 0.1 0.1Mar-09 Dec 64 49

6.4 0.008111.3 26.9 38.0 0.071436 321 7.29 0.83Jun-09 Dec 7,797 2,696 4,409 1,858 353 250 13,750

7.

6.

21.

2.

9414.

10.

4.

2.1.

11.12.13.15.

11.10.9.8.

6.5.

9.

3.

9522.

14.13.

15.16.17.18.19.20.

9.8.

5.4.3.

1.

12.

Mar-09 Dec 3,592 2,443 1,149 930 44 19 1,660 47 692 8.56 0.58 2.13 2.2 6.8 8.3 18.8 0.0101 0.0007Mar-09 Dec 2,996 637 2,359 977 5 43 7,064 24 334 22.75 1.65 0.27 5.7 7.2 17.5 2.2 0.1146 0.0083

Mar-09 Dec 1,647 1,107 540 1,077 46 32 4,450 28 121 7.55 1.77 2.05 7.7 23.5 11.8 17.1 0.0239 0.005638 4,869 21.75 4.00

4 322 7.07 1.36

0.1 1Mar-09 Dec 325 217 0.1 0.0113 0.00040.99 2.00 1.2 3.6Dec 192 98

0.9570 7 190 27.71108 41794 252 0.3 3 353 29 266 5.29 0.59 1.05 5.4 11 4.1 0.5 0.0013 0.0001

Mar-09 Dec 20

Mar-09

32 -12 8 0.4 0.1 80 3 -147 124.03 -2.71 -2.71 1.3 - 3.2 21.6 0.0071 -0.0002Mar-09 Dec 778 266 512 510 33 30 446 268 1,148 13.07 3.05 0.52 15.4 23.3 23.4 25.5 0.0042 0.0010Mar-09 Dec 17 12 5 4 1 1 59 39 87 21.86 9.87 2.40 13.3 45.2 64.3 64.3 0.0009 0.0004

Jun-09 Dec 707 401 305 53 8 9 1,119 15 273 15.10 0.84 1.31 2.4 5.6 32.4 31.4 0.0120 0.0007Mar-09 Dec 119 4 115 3 1 1 1,594 3 72 43.83 1.80 0.03 4.0 4.1 177.0 144.8 0.0498 0.0020Jun-09 Dec 14 10 4 1 -1 -0.3 250 -2 14 -215.17 35.69 2.80 -4.4 -16.6 -43.6 -135.8 -0.0383 0.0064Mar-09 Dec 2,611 1,362 966 195 34 -12 2,319 -20 417 -34.98 1.68 1.41 -1.8 -4.8 -23.8 70.8 -0.0578 0.0028Jun-09 Dec 615 36 579 28 2 1 1,750 1 331 43.43 0.18 0.06 8.6 15.4 8.6 15.4 0.0002 0.0002Jun-09 Dec 615 36 579 28 2 1 6 403 96,526 1.49 0.01 0.06 0.4 0.4 8.6 15.4 0.0000 0.0000Mar-09 Dec 484 260 156 283 3 1 1,200 4 130 42.66 1.47 1.67 1.1 3.4 1.9 4.3 0.0365 0.0013

Mar-09 Dec 28 6 20 4 -0.3 -0.3 82 -15 242 -46.43 2.89 0.30 -4.4 -6.2 -29.7 -29.8 -0.0027 0.0002

Mar-09 Dec 217 57 152 25 -0.2 0.1 1,422 0.2 107 514.65 1.12 0.38 0.2 0.2 1.3 -2.7 0.5217 0.0011

Mar-09 Dec 156 65 91 57 -2 -2 465 -15 195 -5.23 0.40 0.72 -4.4 -7.6 -12.1 -10.6 -0.0017 0.0001Mar-09 Dec 1,147 885 261 169 9 -21 2,026 -41 129 -5.04 1.59 3.39 -7.2 -31.6 -48.7 22.3 -0.0073 0.0023Mar-09 Dec 124 59 66 20 2 1 354 13 185 40.28 2.75 0.89 3.6 6.8 22.9 41.9 0.0102 0.0007

Dec-08 Dec 2,322 966 1,356 1,724 459 208 1,911 109 710 6.80 1.04 0.71 9.0 15.3 12.1 26.6 0.0093 0.0014Mar-09 Dec 158 91 67 55 -3 -3 725 -16 92 -6.88 1.19 1.35 -7.4 -17.3 -20.9 -22.9 -0.0036 0.0006

Mar-09 Dec 164 57 104 39 1 0.4 715 2 146 115.48 1.61 0.55 0.9 1.4 3.7 6.4 0.0589 0.0008

Mar-09 Dec 191 91 100 5 -2 -8 1,213 -26 83 -4.37 1.39 0.90 -16.7 -31.8 -608.7 -178.3 -0.0038 0.0012

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

EID

X M

ON

THLY

STA

TISTIC

S, JU

LY 2009 41

Research and P

roduct Developm

ent Division


Ann.EPS(Rp)Assets



Fiscal Year End


Annualized

NPM(X) PER PBV

OPM(X)

BV(Rp)

PER(X)

PBV(X)

ROE(X)

DER(X)

ROA(X)

Statement Date

Operating Net


Bill. RpLiabili-

ties

HEALTH CARECOMPUTER AND SERVICES

Astra Graphia TbkCentrin Online TbkDyviacom Intrabumi Tbk Indoexchange Tbk **)Leo Investments Tbk **)Limas Centric Indonesia TbkMetrodata Electronics Tbk Myoh Technologi Tbk *)

INVESTMENT COMPANYAlakasa Industrindo TbkBakrie & Brothers TbkBhakti Investama TbkGlobal Mediacom TbkMultipolar TbkPool Advista Indonesia TbkPolaris Investama Tbk *)

OTHERSGema Grahasarana Tbk

Average PERWeighted Average PERAverage PBVWeighted Average PBV

Note: *) These companies are excluded from the average PER computation**) These companies with negatif equities are not computation for ROE

-0.06

1.91

4.59

2.92

-2.8 7.5 -0.0234 0.00130.28 5.36 -0.8 -5.76,785 -12 218 -4.831,478 3,017 57 -21Mar-09 Dec 11,028 7,917

3.

9796

988.7.

2.

997.

4.

1.2.

5.6.

1.

1.

6.5.4.3.

Mar-09 Dec 17,854 7,440 4,936 1,287 184 -124 7,237 -69 682 -3.72 0.37 1.51 -2.8 -10.0 -38.5 57.2 -0.0192 0.0019

7 83 9.14 3.73

20 446 24.64 2.02

46 176 2.38 0.63

Mar-09 Dec 839 494 344 356 23 12 1,349 34 255 8.44 1.14 1.43 5.5 13.5 13.0 26.4 0.0081 0.0011Mar-09 Dec 94 16 72 18 1 1.5 575 11 125 27.01 2.28 0.23 6.4 8.4 32.9 25.0 0.0111 0.0009Mar-09 Dec 21 6 15 4 0.3 0.3 184 7 83 48.39 4.20 0.36 6.4 8.7 36.6 36.3 0.0063 0.0006Mar-09 Dec 9.9 14 -4 0.0 -0.2 -0.2 270 -3 -15 -45.61 -10.28 -3.52 -8.9 - -1,972 -1,819 -0.0088 -0.0020Dec-08 Dec 27 30 -3 51 -4 -8.90 -23.9-6 394 -16 -9

48 66 18-0.0051- -12.6 -7.3 -0.0027-9.56 -18.07

Mar-09 Dec 205 135 4 788 23 61 2.43 0.90 2.82 8.7 37.2 26.9 106.3 0.0014 0.0005Mar-09 Dec 1,327 944 323 799 37 2 2,042 3 158 32.87 0.68 0.5 2.1 0.8 18.5 0.0478 0.0010Mar-09 Dec 9 7 2 0.4 -0.03 -0.03 1,681 -0.1 1 -654.57 48.98 4.14 -1.5 -7.5 -31.3 -29.3 -0.7843 0.0587

Mar-09 Dec 142 110 32 160 2 1 102 54 319 14.68 2.51 3.39 3.9 17.1 3.5 5.9 0.0011 0.0002

Mar-09 Dec 13,789 4,691 6,856 1,178 175 41 13,759 12 498 29.09 0.70 0.68 1.2 2.4 14.1 59.4 0.2853 0.0069

Jun-09 Dec 246 74 156 9 2 2.6 1,184 4 132 252.60 8.50 0.47 2.1 3.4 55.9 50.1 0.2132 0.0072

Mar-09 Dec 315 258 56 91 12 4 320 46 176 2.38 0.63 4.59 4.7 26.2 16.3 52.6 0.0005 0.0001

Mar-09 Dec 130 11 3.71119 5 4 4 0.47 0.09 11.7 12.8 322.0 317.4 0.0003 0.0000

2.06

11.48 11.52 1.87

100 152 1,190

Mar-09 Dec 25,575 14,145 7,528 1,740 206 23 93,722 1 80 108.93 1.31 1.88 0.4 1.2 5.2 47.4 7.2772 0.0873

New Issues

Garda Tujuh Buana Tbk First IssueCompany Listing

Inovisi Infracom Tbk First IssueCompany Listing

Metropolitan Kentjana Tbk First IssueCompany Listing

Katarina Utama Tbk First IssueCompany Listing

Additional Listed Shares

Alam Sutera Realty Tbk WarrantBank Capital Indonesia Tbk Right IssueBank Bukopin Tbk MSOP Conversion II & IIIBank Rakyat Indonesia (Persero) Tbk MSOP Conversion II T : -

MSOP Conversion III T : -Bank Danamon Indonesia Tbk ESOP Conversion III T : -

ESOP Conversion I ,II & III T : -ESOP Conversion II & III T : -

Bank Kesawan Tbk Right IssueGlobal Mediacom Tbk ESOP Conversion T : -Clipan Finance Indonesia Tbk Warrant IVCiputra Development Tbk Warrant I T : -Hotel Mandarine Regency Tbk Warrant I T : -Leyand International Tbk WarrantPanca Global Securities Tbk WarrantBank Pan Indonesia Tbk Warrant IV T : -Panin Insurance Tbk Warrant IV T : -Panin Life Tbk Warrant seri IV T : -Pool Advista Indonesia Tbk Right IssueSinar Mas Multiartha Tbk Warrant Seri III T : -

Warrant Seri IV T : -Truba Alam Manunggal Engineering Tbk Warrant I

Dividend Announcements

Ancora Indonesia Resources TbkBank Mayapada Internasional TbkBerlina TbkClipan Finance Indonesia TbkHexindo Adiperkasa TbkIndospring TbkKalbe Farma TbkMulti Indocitra TbkPanin Sekuritas TbkPanorama Sentrawisata TbkPanorama Transportasi TbkSelamat Sempurna TbkSD=Stock Dividend, BS=Bonus Stock

12.

109.00

12.50

10. 11.

20.00

21-Jul-09 50.00 21-Aug-09

29-Jul-09

18. 500,000 02-Jul-2009

1.

7.

29-Jul-09 30-Jul-09

6. 24-Aug-09

02-Jul-20092,337,525 03-Jul-2009 24-Jul-2009

17. 3,550,825 03-Jul-2009 24-Jul-2009

03-Jul-2009 16-Jul-200916. 50,000,000 29-Jul-2009 29-Jul-200915. 2,125,508

16-Jul-200914. 68,749 03-Jul-2009 15-Jul-2009

02-Jul-200912. 356,000 10-Jul-2009 10-Jul-2009

31-Jul-200910. 991,888 06-Jul-2009 22-Jul-2009

7. 1,300,000 8. 9.


Trading Date

29-Jul-2009

09-Jul-200909-Jul-2009

01-Jul-2009

09-Jul-2009

02-Jul-2009

Type of Listing

Listing Date


28-Jul-2009 28-Jul-2009

Listing Trading Date Date

1,834,755,000

Stock Name

1.09-Jul-2009

47,537,188

No. Stock Name Number of

665,245,000

Shares

Shares

1,219,000

20,000,000

Number of

2,971,401,676

No.

2. 1.

4. 3.

83,500 185,000

1,232,500 5.

50,000

09-Jul-2009 28-Jul-2009

6. 1,234,500

Type of

31-Jul-200931-Jul-2009

Listing

29-Jul-2009

29-Jul-2009

31-Jul-2009

23-Jul-200914-Jul-2009

03-Jul-2009 07-Jul-200913-Jul-2009

29-Jul-2009123,039,512

11. 21,000

28-Jul-2009176 28-Jul-2009 28-Jul-2009

09-Jul-2009

29-Jul-2009

02-Jul-2009

13. 1,762,221,177 10-Jul-2009

F2008

8. 9.

22-Jul-09 24-Jul-09 7-Aug-09 F200826-Aug-09 9-Sep-09

5.

2. 3. 87.00

4.

320,000,000 600,000,000 95,000,000

853,194,000

2.

3.

210,000,000 600,000,000

14-Jul-200914-Jul-2009

14-Jul-200914-Jul-2009

03-Jul-200903-Jul-2009

03-Jul-200903-Jul-200910-Jul-200910-Jul-2009

10-Jul-200910-Jul-2009

PaymentNo. Stock Name SD / BS Cash NoteDividend Dividend Dividend Date Date

Cum Ex Recording

4.75 07-Aug-09 10-Aug-09 12-Aug-09 27-Aug-09 F20086.00 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09 F2008

03-Aug-09 14-Aug-09 F20084. 5.00 22-Jul-09 23-Jul-09 27-Jul-09 7-Aug-09

12-Aug-09 27-Aug-09

F200830-Jul-09 03-Aug-09 14-Aug-09 F2008

F200825.00 07-Aug-09 10-Aug-09 12-Aug-09 26-Aug-09 F2008

07-Aug-09 10-Aug-09

0.42 21-Jul-09 22-Jul-09 24-Jul-09 7-Aug-09 F20082.19 30-Jul-09 31-Jul-09 04-Aug-09 19-Aug-09 F2008

24-Jul-09 7-Sep-09 F200840.00 19-Jul-09 20-Jul-09

Announcement of RightsPT Bank Kesawan Tbk

Limited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Allotment Date :Refund Date :Listing at IDX :

PT Berlian Laju Tanker TbkLimited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Allotment Date :Refund Date :Listing at IDX :

PT Pool Advista Indonesia TbkLimited Offering :Ratio :Exercise Price :Ex-Rights :Recording Date :Trading Period for Right certificate :Allotment Date :Refund Date :Listing at IDX :

8.

3. Rp 320.004. 06-Jul-2009

23-Jul-2009

1. 125.304.750 Shares

9.27-Jul-200913-Jul-2009

5.6.7.

09-Jul-2009Jul 13 - 17, 2009

2. 100 Old Shares : 25 New shares

3 Old Shares : 1 New shares3. Rp 425.004.



1. 1,392,310,059 Shares2.

8.

13-Jul-20096. Jul 15 - Aug 4, 20097. 07-Aug-2009

07-Jul-2009

9.10-Aug-200915-Jul-2009

5.

1. 50,000,000 Shares2. 1 Old Shares : 1 New shares3. Rp 550.004. 13-Jul-20095. 10-Jul-20096. Jul 14 - 21, 2009

9. 14-Jul-2009

7. 24-Jul-20098. 28-Jul-2009

IDX Members (Brokerage Firms) Stock Transaction

Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Antaboga Delta Sekuritas Indonesia (SY) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asia Kapitalindo Securities Tbk (KC) Asjaya Indosurya Securities (IP) Bahana Securities (DX)

Bali Securities (PO) Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ) Bhakti Securities (EP) Binaartha Parama (AR) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR)

CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citi Pacific Securities (TA) CLSA Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP)

Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ) Dinar Sekuritas (DS) Dongsuh Securities (AG) Dwidana Sakti Sekurindo (TS) E-Capital Securities (PI) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO)

eTrading Securities (YP) Eurocapital Peregrine Securities (SD) Evergreen Capital (EL) Finan Corpindo Nusa (AY) First Asia Capital (PC) Harita Kencana Securities (AF) HD Capital Tbk (HD) Henan Putihrai (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD)

Freq. (X) Total


(Shares) (Rp) Volume

10,756 75

Rank

0.81 0.26 0.73

30,896,527,500 111 1,817,508,469,500 34

0.06 112 0.01 2,394 105 11. 111 30,573,793,00064,712,500

10. 33 3,657,956,566,9602,648,389,922 9. 49 1,732,937,187,500

1.10 35 0.76 33,628 37 21 1.60

7. 41 1,199,865,154,500 47 8. 82 481,339,091,500 67

6. 45 580,549,493,500 61

2.

5. 117

114 3. 40 0.79 26,817

1.

IDX MembersNo.

10,069192,843,181,500

Value

86

Rank

0.08

44

90 77

Rank

0.24

% ofTotal

% of


0.01 1,847 110 0.04 44 0.65

4. 63 1,380,226,604,425 43 0.60 18,262 56 0.44

12. 93 149,976,247,500 92 266,302,440 94 0.07 4,226 0.10

117 117 - - 0.25 35,851 35 0.87

- -

0.65 28,063 43

0.52 30,069 41

45,407 27

0.21

13. 44 1,499,565,553,300 0.68 41 1,974,436,218 14. 29 1,380,880,645,004 42 2,976,925,060 0.60 33,953 36 0.82

0.19 18,602 53 15. 69 444,618,151,500845,272,000 0.45 16. 12 3,723,367,604,000 20 1.62 160,548 4 3.89

72

0.70 15,098 61 17. 81 1,600,079,915,500 0.37 18. 47 416,963,321,000 76 0.18 14,884 63 0.36

40

0.19 13,172 66 19. 68 443,452,103,750 0.32 20. 56 711,420,271,452 56 0.31 23,568 45 0.57

73

4.19 102,114 9 21. 7 9,614,890,316,010 2.47 22. 6 4,782,296,604,500 17 2.09 92,788 10 2.25

5

0.13 8,000 84 23. 83 308,730,651,500 0.19 24. 18 9,222,562,807,200 6 4.02 61,454 17 1.49

82

5.67 52,985 22 25. 19 12,993,205,522,400 1.28 26. 4 5,582,505,865,580 15 2.44 137,001 5 3.32

1

0.20 10,289 76 27. 38 448,197,416,500 0.25 28. 5 11,403,210,021,000 3 4.97 3,326 101 0.08

70

0.57 21,711 49 29. 36 1,311,022,197,5002,196,081,500 0.53 30. 58 1,704,577,273,790 37 0.74 21,094 50 0.51

45

3.24 41,733 28 31. 37 7,429,641,050,500 1.01 32. 67 418,792,608,500 75 0.18 19,668 52 0.48

8

0.11 3,983 94 33. 97 244,478,498,500 0.10 34. 78 91,286,895,500 104 0.04 1,044 113 0.03

88

0.31 22,809 46 35. 66 708,425,046,000 0.55 36. 70 326,775,187,500 80 0.14 14,890 62 0.36

57

0.28 16,087 58 37. 64 650,438,188,000 0.39 38. 73 470,812,849,000 69 0.21 15,184 60 0.37

59

0.21 19,704 51 39. 71 476,296,390,770 0.48 40. 31 1,662,399,849,700 38 0.73 55,078 19 1.33

68

2.77 374,619 2 41. 2 6,359,831,075,750 9.07 42. 117 - 117 - - 117 -

11

0.34 21,908 48 43. 52 781,967,906,320 0.53 44. 75 447,691,288,500 71 0.20 8,577 82 0.21

55

0.22 18,462 54 45. 65 498,994,099,000 0.45 46. 94 164,085,912,272 92 0.07 3,748 95 0.09

66

1.43 51,247 24 47. 17 3,272,396,327,500 1.24 48. 21 2,658,485,079,000 28 1.16 54,170 20 1.31

22

- - 117 49. 117 - - 50. 1 6,721,001,756,900 10 2.93 386,026 1 9.35

117

10,276,699,000

436,661,500 19,950,000

2,100,239,500 1,030,724,599

- 1,957,223,500 2,083,412,500

517,275,000 1,756,167,000

7,527,791,751 540,377,700

1,871,583,500 868,262,269

1,486,252,352

9,318,938,768 9,338,325,092

476,520,000 4,563,208,592 4,560,218,968

10,410,099,866 2,174,563,000

1,400,968,995

2,182,030,500 868,482,750 222,543,000 610,008,500

1,008,906,700 839,301,840

1,026,568,000 774,983,000 796,967,039

2,842,376,220

11,376,546,750 -

1,544,569,346 674,712,000

1,021,482,000 263,319,828

5,447,803,000 4,381,340,000

- 11,949,364,353



Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW) JJ NAB Capital Tbk (FM) JP Morgan Securities Indonesia (BK) Kapita Sekurindo (AD) Kapitalindo Utama (YB)

Kim Eng Securities (ZP) Kresna Graha Sekurindo Tbk (KS) Lautandhana Securindo (YJ) Macquarie Capital Securities Indonesia (RX Madani Securities (KW) Mahakarya Artha Securities (XL) Mahanusa Securities (MK) Mahastra Capital (GI) Makindo Securities (DD) Makinta Securities (AH)

Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Merrill Lynch Indonesia (ML) Millenium Danatama Sekuritas (SM) Millennium Atlantic Securities (RG) Minna Padi Investama (MU) NC Securities (LH) Net Sekuritas (OK) Nikko Securities Indonesia (RB)

NISP Sekuritas (RO) Nomura Indonesia (FG) Optima Kharya Capital Securities (CM) OSK Nusadana Securities Indonesia (DR) Overseas Securities (BM) Pacific Capital (AP) Pacific Duaribu Investindo (IH) Panca Global Securities Tbk (PG) Panin Sekuritas Tbk (GR) Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) RBS Asia Securities Indonesia (HG) Recapital Securities (LK) Redialindo Mandiri (DU) Reliance Securities Tbk (LS) Samuel Sekuritas Indonesia (IF)

45

No. IDX Members Volume % of Freq. (Shares) Total (X)

51. 54 929,361,556,500

Total

52 0.41 29,515 42

Rank

0.06 13,085 68 0.32 52. 90 127,244,245,000 101

91 0.11 91 0.08 3,555 99

55. 25 1,869,239,566,000

0.09 54. 104 85,578,740,500 106 0.04 4,564

66 0.32 32 0.82 61,768 16

57. 79 293,666,081,500

1.50 56. 59 571,414,580,500 62 0.25 13,172

38 0.79 83 0.13 9,060 80

59. 99 145,917,139,500

0.22 58. 43 7,217,102,098,000 9 3.15 32,746

88 0.14 95 0.06 3,695 97

61. 11 8,580,116,859,000

0.09 60. 96 130,300,266,000 99 0.06 5,860

29 0.98 7 3.74 122,374 8

63. 8 4,453,240,571,500

2.96 62. 53 1,137,010,837,000 48 0.50 40,367

30 0.95 18 1.94 87,670 11

65. 72 262,443,120,500

2.12 64. 34 6,281,439,188,666 12 2.74 39,114

47 0.55 86 0.11 15,278 59

67. 100 161,195,461,500

0.37 66. 3 12,217,767,343,500 2 5.33 22,686

90 0.12 93 0.07 2,371 106

69. 107 61,361,545,500

0.06 68. 98 127,067,371,000 102 0.06 4,839

100 0.08 108 0.03 1,900 109

71. 15 5,981,080,052,460

0.05 70. 87 229,752,171,000 89 0.10 3,369

93 0.10 14 2.61 78,288 13

73. 39 1,819,973,488,500

1.90 72. 101 130,673,304,500 98 0.06 4,029

25 1.24 33 0.79 38,346 32

75. 32 970,088,358,952

0.93 74. 74 3,133,138,981,018 23 1.37 51,039

114 0.01 50 0.42 38,497 31

77. 28 535,392,632,050

0.93 76. 113 13,555,036,500 114 0.01 563

104 0.06 65 0.23 8,712 81

79. 84 359,143,137,370

0.21 78. 102 129,974,071,100 100 0.06 2,396

112 0.04 79 0.16 8,539 83

81. 89 320,522,192,000

0.21 80. 109 140,939,540,000 96 0.06 1,777

116 0.00 81 0.14 7,488 86

83. 35 1,220,882,943,000

0.18 82. 116 1,550,000 116 0.00 1

23 1.28 46 0.53 32,120 39

85. 51 871,373,984,500

0.78 84. 46 1,658,759,204,500 39 0.72 52,849

74 0.27 54 0.38 12,790 70

87. 105 68,558,769,500

0.31 86. 85 251,245,309,000 87 0.11 11,346

79 0.23 107 0.03 3,577 98

89. 24 2,280,088,711,500

0.09 88. 77 398,265,113,000 77 0.17 9,571

87 0.14 29 0.99 82,000 12

91. 13 6,192,537,237,000

1.99 90. 88 360,671,887,500 78 0.16 5,968

102 0.08 13 2.70 168,663 3

93. 50 1,109,675,457,000

4.09 92. 103 111,025,472,500 103 0.05 3,228

69 0.32 49 0.48 18,321 55

95. 62 561,670,159,500

0.44 94. 61 537,914,118,500 64 0.23 13,033

78 0.24 63 0.25 14,319 65

97. 76 279,338,963,000

0.35 96. 92 933,779,856,300 51 0.41 9,993

108 0.05 84 0.12 3,717 96

99. 22 2,896,075,185,000

0.09 98. 112 17,538,808,500 113 0.01 2,018

26 1.26 72,387 14 1.75 100. 27 1,897,112,535,500 31 0.83 14,870 64 0.36


% of


Value RankRank (Rp)

1,511,721,088 352,587,500 328,633,500


53. 91 191,508,497,000

0.71

169,367,160 3,774,188,500 1,221,011,000

549,985,000 2,041,820,700

214,974,000 255,961,500

7,562,398,750 1,522,877,500 8,902,247,520 2,505,595,222

794,426,500 11,343,615,000

213,680,500 216,427,000 119,112,500 431,535,500

5,768,809,340 208,972,500

2,149,945,000 746,931,512

2,764,087,352 35,525,500

3,017,722,990 188,305,270 476,510,849 107,400,000

371,361,250 500

2,318,496,666 1,948,837,500 1,724,402,000

452,208,500 143,200,100 636,253,000

3,981,383,592 382,530,000

7,426,350,500 173,557,500

1,750,787,500 1,088,004,500 1,042,857,000

276,731,740 641,887,000 58,068,000

4,218,148,000 3,128,475,000


Sarijaya Permana Sekuritas (SP) Sekuritas Indo Pasific Investasi (GA) Semesta Indovest (MG) Senni Cahaya (SC) Signature Capital Indonesia (FA) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Tiga Pilar Sekuritas (DG) Transpacific Securindo (TP)

Trimegah Securities Tbk (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Sekuritas (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Woori Korindo Securities Indonesia (XA)

Yulie Sekurindo Tbk (RS)

TOTAL


% of(Rp) Total

46

No. IDX Members Volume % of Freq. Total (X)

Value Rank Rank

- - 117 101. 117 - - 102. 108 36,967,427,000 110 0.02 2,344 107 0.06

117

0.75 36,346 34 103. 20 1,709,446,855,000 0.88 104. 115 4,818,650,000 115 0.00 239 115 0.01

36

- - 117 105. 117 - - 106. 26 2,192,159,482,500 30 0.96 49,764 26 1.21

117

0.58 57,840 18 107. 30 1,332,931,152,405 1.40 108. 9 10,418,490,254,500 4 4.54 12,099 73 0.29

44

0.03 1,797 111 109. 106 57,557,752,500 0.04 110. 80 271,591,529,000 85 0.12 7,863 85 0.19

109

2.17 135,987 6 111. 10 4,980,501,063,000 3.29 112. 60 430,550,818,000 74 0.19 16,524 57 0.40

16

1.78 30,928 40 113. 42 4,082,608,833,218 0.75 114. 55 667,986,215,500 58 0.29 38,267 33 0.93

19

1.21 54,120 21 115. 23 2,777,087,810,500 1.31 116. 16 2,997,848,385,500 25 1.31 128,264 7 3.11

27

0.40 12,114 72 117. 48 913,109,272,500 0.29 118. 57 589,584,825,000 60 0.26 12,336 71 0.30

53

69,061 15 119. 14 3,071,216,250,000 1.67 120. 110 91,009,857,500 105 0.04 2,822 103 0.07

24

121. 95 138,783,855,500 5,645 0.14 89

229,247,992,156,622

Rank


4,128,706

97 0.06

1.34

276,811,764,120

-

(Shares)

115,329,000 4,440,077,500

1,217,500 -

3,196,797,500 2,895,644,495 8,642,007,000

130,707,500 547,746,500

8,309,143,832 1,200,488,500 2,045,927,474 1,504,273,500 4,052,802,600 5,585,835,200 1,772,304,000 1,456,423,000 5,801,314,000

73,880,000

261,041,000

IDX Members (Brokerage Firms) Warrant Transaction

Aldiracita Corpotama (PP) Amantara Securities (YO) Amcapital Indonesia (FS) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asia Kapitalindo Securities Tbk (KC) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Bali Securities (PO)

Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ) Bhakti Securities (EP) Binaartha Parama (AR) BNI Securities (NI) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI)

Citi Pacific Securities (TA) CLSA Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ) Dinar Sekuritas (DS)

Dongsuh Securities (AG) Dwidana Sakti Sekurindo (TS) E-Capital Securities (PI) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) Finan Corpindo Nusa (AY) First Asia Capital (PC)

Harita Kencana Securities (AF) HD Capital Tbk (HD) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Intiteladan Arthaswadaya (IT) Investindo Nusantara Sekuritas (IN) Jakarta Securities (WW)


0.63 50. 29,252,500 49 1,655,446,000 38 0.55 276 45 0.37

24 1.19 466 30 49. 55,638,500 33 3,573,914,000

0.10 48. 5,983,000 78 460,927,000 68 0.15 177 52 0.24

97 0.02 72 72 47. 2,047,000 94 48,154,000

0.85 46. 27,441,000 52 1,280,985,000 43 0.43 209 49 0.28

33 0.71 625 26 45. 54,778,000 34 2,141,355,500

0.47 44. 925,303,000 2 22,666,045,500 2 7.55 8,343 2 11.33

30 0.81 343 36 43. 47,109,000 37 2,424,597,500

0.04 42. 35,542,000 43 1,756,688,500 37 0.59 411 31 0.56

99 0.01 29 92 41. 1,026,728 101 39,898,000

0.14 40. 57,546,500 31 1,126,145,500 47 0.38 350 34 0.48

51 0.34 100 68 39. 17,115,000 59 1,007,705,000

18.24 38. 36,252,500 42 2,081,041,000 34 0.69 203 50 0.28

1 8.23 13,429 1 37. 2,253,170,736 1 24,690,513,236

1.12 36. 121,586,500 17 8,922,444,000 10 2.97 1,251 16 1.70

21 1.28 824 23 35. 120,567,500 18 3,838,955,000

0.38 34. 26,579,500 53 1,174,652,000 45 0.39 292 43 0.40

52 0.32 278 44 33. 14,667,500 61 969,901,000

0.43 32. 3,538,570 83 115,938,570 87 0.04 21 94 0.03

60 0.25 314 39 31. 70,514,500 27 764,127,000

0.05 30. 3,345,000 84 150,478,000 84 0.05 32 89 0.04

91 0.03 34 87 29. 2,983,000 87 85,525,000

0.19 28. 86,002,000 21 3,795,761,000 22 1.26 1,511 13 2.05

41 0.49 137 61 27. 14,013,900 63 1,459,372,700

0.02 26. 156,427,500 15 3,543,193,000 25 1.18 538 28 0.73

103 0.01 15 100 25. 510,500 103 19,555,500

3.71 24. 27,627,500 51 916,935,000 54 0.31 330 37 0.45

6 4.78 2,730 6 23. 540,723,579 4 14,339,932,450

0.06 22. 2,560,000 90 119,749,000 86 0.04 57 75 0.08

69 0.13 47 79 21. 6,235,500 76 378,242,500

0.47 20. 137,156,000 16 4,438,138,000 20 1.48 1,123 18 1.53

36 0.64 344 35 19. 45,437,500 38 1,933,260,000

0.21 18. 28,140,000 50 1,083,823,500 48 0.36 305 41 0.41

49 0.34 152 56 17. 39,542,000 39 1,010,926,000

6.77 16. 6,005,000 77 126,090,000 85 0.04 34 87 0.05

4 5.71 4,980 3 15. 658,753,000 3 17,149,813,000

2.23 14. 23,334,000 54 808,946,500 59 0.27 138 60 0.19

13 2.61 1,639 11 13. 219,434,500 10 7,825,185,500

0.19 12. 54,208,500 35 2,289,349,500 31 0.76 468 29 0.64

65 0.16 142 59 11. 8,319,000 71 491,084,000

0.24 10. 1,518,500 98 58,325,000 96 0.02 38 85 0.05

53 0.32 174 53 9. 30,049,000 48 952,367,000

0.15 8. 49,721,500 36 1,326,177,000 42 0.44 311 40 0.42

67 0.16 112 66 7. 5,738,000 80 482,569,500

1.59 6. 9,631,500 69 281,160,500 75 0.09 94 70 0.13

26 0.90 1,171 17 5. 57,367,500 32 2,714,699,000

0.18 4. 11,855,000 67 499,165,000 64 0.17 99 69 0.13

93 0.03 133 63 3. 2,355,500 92 82,672,000

0.02 2. 1,497,000 99 32,611,000 100 0.01 21 94 0.03

94 0.02 18 97 1. 1,810,000 95 72,558,500

Total (X) Rank Total(Shares) Rank (Rp) Rank


No. IDX Members Volume Value % of Freq. % of


JJ NAB Capital Tbk (FM) JP Morgan Securities Indonesia (BK) Kapita Sekurindo (AD) Kapitalindo Utama (YB) Kim Eng Securities (ZP) Kresna Graha Sekurindo Tbk (KS) Lautandhana Securindo (YJ) Madani Securities (KW) Mahakarya Artha Securities (XL) Mahanusa Securities (MK)

Mahastra Capital (GI) Makindo Securities (DD) Makinta Securities (AH) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Millenium Danatama Sekuritas (SM) Millennium Atlantic Securities (RG) Minna Padi Investama (MU) Net Sekuritas (OK)

Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Optima Kharya Capital Securities (CM) OSK Nusadana Securities Indonesia (DR) Overseas Securities (BM) Pacific Capital (AP) Pacific Duaribu Investindo (IH) Panca Global Securities Tbk (PG) Panin Sekuritas Tbk (GR) Paramitra Alfa Sekuritas (PS)

Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) RBS Asia Securities Indonesia (HG) Recapital Securities (LK) Redialindo Mandiri (DU) Reliance Securities Tbk (LS) Samuel Sekuritas Indonesia (IF)

Sekuritas Indo Pasific Investasi (GA) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Tiga Pilar Sekuritas (DG) Transpacific Securindo (TP) Trimegah Securities Tbk (LG) Trust Securities (BR) Universal Broker Indonesia (TF)

0.05 83 0.05 37 86 96. 4,755,000 81 150,800,000

1.93 95. 38,492,500 40 842,658,500 56 0.28 180 51 0.24

23 1.23 1,420 14 94. 83,651,500 23 3,702,967,500

0.23 93. 62,869,500 30 2,461,237,000 29 0.82 839 22 1.14

70 0.10 171 54 92. 12,655,000 65 304,313,000

0.17

91. 1,658,000 96 18,175,500 104 0.01 18 97 0.02

63 0.18 127 64 90. 31,996,000 45 541,455,000

0.06 89. 234,612,000 9 6,816,605,500 14 2.27 1,291 15 1.75

95 0.02 45 80 88. 1,615,500 97 60,979,000

0.00 87. 4,225,000 82 199,425,000 79 0.07 32 89 0.04

106 0.00 1 107 86. 3,000 107 3,600,000

0.06 85. 63,561,500 29 4,553,810,500 19 1.52 546 27 0.74

82 0.05 45 80 84. 5,754,000 79 153,864,500

0.06 83. 101,257,500 20 21,503,423,500 3 7.17 266 46 0.36

76 0.09 44 83 82. 16,936,000 60 274,818,000

0.02

81. 436,984,000 5 11,145,764,000 7 3.71 2,910 5 3.95

80 0.06 18 97 80. 2,379,500 91 173,445,000

0.21 79. 409,136,500 6 9,374,494,500 9 3.12 2,158 8 2.93

46 0.39 158 55 78. 13,392,500 64 1,165,168,500

0.03 77. 429,500 104 21,547,500 102 0.01 9 103 0.01

88 0.04 21 94 76. 2,730,000 88 111,220,000

0.36 75. 73,037,500 26 160,603,000 81 0.05 145 58 0.20

39 0.51 264 47 74. 36,324,500 41 1,539,424,500

0.14 73. 80,982,500 25 6,088,445,000 16 2.03 951 19 1.29

50 0.34 101 67 72. 17,476,400 58 1,007,723,000

0.07

71. 33,000 106 736,500 107 0.00 3 105 0.00

71 0.10 53 77 70. 7,065,000 74 298,029,500

0.01 69. 18,204,500 57 287,462,000 73 0.10 52 78 0.07

98 0.02 4 104 68. 2,615,000 89 47,390,000

2.23 67. 30,718,000 47 859,566,000 55 0.29 320 38 0.43

17 1.94 1,641 10 66. 283,250,500 8 5,806,725,000

2.22 65. 12,180,500 66 289,785,000 72 0.10 45 80 0.06

8 3.20 1,634 12 64. 186,412,500 13 9,617,034,000

0.02 63. 3,064,500 86 201,493,000 78 0.07 25 93 0.03

105 0.00 12 102 62. 567,000 102 13,894,000

0.00

61. 14,245,123 62 488,998,000 66 0.16 134 62 0.18

101 0.01 2 106 60. 200,000 105 30,000,000

0.10 59. 20,032,500 56 1,499,099,500 40 0.50 296 42 0.40

62 0.20 70 73 58. 9,603,500 70 594,715,500

0.90 57. 197,176,666 11 8,750,759,300 11 2.92 897 20 1.22

28 0.86 659 25 56. 68,074,000 28 2,580,126,500

0.20 55. 177,341,686 14 8,499,141,400 12 2.83 1,779 9 2.42

61 0.25 149 57 54. 11,459,202 68 753,198,450

0.08 53. 2,181,000 93 83,295,000 92 0.03 32 89 0.04

35 0.65 56 76 52. 7,085,500 73 1,947,700,000

Total

51. 6,685,000 75 226,012,500 77 0.08 43 84 0.06

% of Freq. % of(Shares) Rank (Rp) Rank Total (X) Rank

No. IDX Members Volume Value



97. 112,548,500 19 1,237,159,000 44 0.41 374 33 0.51 98. 379,548,500 7 15,169,192,000 5 5.05 3,638 4 4.94 99. 82,779,500 24 2,678,370,500 0.93 27 0.89 687 24

100. 84,741,000 22 5,743,246,000 18 1.91 840 21 1.14


UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Sekuritas (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Woori Korindo Securities Indonesia (XA) Yulie Sekurindo Tbk (RS)

TOTAL

IDX Members (Brokerage Firms) ETF Transaction

Danareksa Sekuritas (OD)Danasakti Securities (PF)eTrading Securities (YP)Henan Putihrai (HP)Indo Premier Securities (PD)Net Sekuritas (OK)Panin Sekuritas Tbk (GR)Trimegah Securities Tbk (LG)Universal Broker Indonesia (TF)Valbury Asia Securities (CP)

TOTAL

1.25 9 0.70 2 7 10. 4,000 9 1,610,000

0.63 9. 15,000 4 6,450,000 4 2.79 3 5 1.88

8 0.86 1 9 8. 5,000 8 1,990,000

231,341,000 160554,000

27,342,500

Value (Rp) Rank

3

% of Freq. % ofTotal (X) Rank Total

11.82 20 3 12.50 5 1.88 2. 13,000 5 5,525,000 5 2.39 3

No. IDX Members(Shares) Rank

65,500 3

Volume

1.


9,885,252,390 300,084,529,606

0.08

73,610

0.36 0.02

89 0.04 59 74 104. 3,162,500 85 108,052,500

3.41 103. 31,223,000 46 831,650,000 58 0.28 117 65 0.16

15 2.14 2,512 7 102. 196,886,000 12 6,428,441,000

Total

101. 32,595,800 44 2,200,940,000 32 0.73 386 32 0.52




3. 124,000 2 51,877,500 2 22.42 33 2 20.63 4. 2,500 10 1,037,500 10 0.45 1 9 0.63 5. 305,500 1 127,941,000 1 55.30 91 1 56.88 6. 8,000 7 3,080,000 7 1.33 2 7 1.25 7. 11,500 6 4,487,500 6 1.94 4 4 2.50

105. 20,236,500 55 841,604,500 57 0.28 264 47 106. 1,290,000 100 106,050,000 90 0.04 15 100 107. 7,170,500 72 281,597,500 0.10 74 0.09 75 71

IDX Members (Brokerage Firms) Rights Transaction

Amantara Securities (YO) Andalan Artha Advisindo Sekuritas (BJ) Anugerah Securindo Indah (ID) Artha Securities Indonesia (SH) Asia Kapitalindo Securities Tbk (KC) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Bali Securities (PO) Bapindo Bumi Sekuritas (BP) Batavia Prosperindo Sekuritas (BZ)

Bhakti Securities (EP) Binaartha Parama (AR) BNI Securities (NI) Brent Securities (HK) Buana Capital (RF) Bumiputera Capital Indonesia (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citi Pacific Securities (TA) CLSA Indonesia (KZ)

Danareksa Sekuritas (OD) Danasakti Securities (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dinamika Usahajaya (SQ) Dongsuh Securities (AG) Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) eTrading Securities (YP) Evergreen Capital (EL) Finan Corpindo Nusa (AY) First Asia Capital (PC) Harita Kencana Securities (AF) HD Capital Tbk (HD) Henan Putihrai (HP) Indo Premier Securities (PD)

Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Fikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) JP Morgan Securities Indonesia (BK) Kapita Sekurindo (AD) Kapitalindo Utama (YB) Kim Eng Securities (ZP) Kresna Graha Sekurindo Tbk (KS) Lautandhana Securindo (YJ)

59 18,985,000 5

66


14. 54,0003.88

59 0.05

23 0.71 12. 45,500 60 15,685,000 0.06 60 0.04 2

2 66 0.06

11. 472,288 33 179,113,380 33 0.46 22

0.13

13,000 5,170,000 0.01 2 0.06

48 0.11 4 58 1. 111,500 49 43,600,000

Total (X) Rank Total(Shares) Rank (Rp) Rank


No. IDX Members Volume Value % of Freq. % of

4,485,000 76 0.01

3.4. 73,000 55 27,407,500

13,000 75

0.80 11 34 2. 874,166 25 307,208,980 0.36 247,500 40 96,122,500 38 0.25 20 27 0.65

25

56 0.07 8 42 0.26 5. 20,500 65 7,892,500 64 0.02 1 75 0.03 6. 169,500 45 56,555,000 46 0.15 5 52 0.16 7. 20,000 67 6,900,000 66 0.02 1 75 0.03 8. 75 74 66 9.

10. 3,000 85 1,125,000 85 0.00 1 75 0.03

13. 1,572,702 16 580,733,620 16 1.50 120 7 52 0.16

15. 250,000 39 86,250,000 40 0.22 2 66 0.06 16. 37,500 61 13,400,000 61 0.03 7 46 0.23 17. 3,540,600 7 1,337,381,000 5 3.46 33 21 1.07 18. 602,000 31 216,545,000 31 0.56 36 20 1.16 19. 500 88 180,000 88 0.00 1 75 0.03 20. 168,500 46 65,715,000 45 0.17 3 62 0.10

21. 1,568,156 17 567,766,930 17 1.47 222 3 7.18 22. 15,000 73 4,950,000 75 0.01 1 75 0.03 23. 541,000 32 201,860,000 32 0.52 7 46 0.23 24. 658,000 30 238,585,000 30 0.62 9 37 0.29 25. 1,007,664 21 374,908,140 21 0.97 9 37 0.29 26. 2,661,500 11 927,827,500 11 2.40 22 23 0.71 27. 181,834 44 66,142,700 44 0.17 19 28 0.61 28. 3,668 84 1,212,140 84 0.00 5 52 0.16 29. 16,668 69 5,727,100 71 0.01 9 37 0.29 30. 90,500 51 30,662,500 51 0.08 5 52 0.16

31. 64,000 57 22,830,000 57 0.06 8 42 0.26 32. 30,340,000 2 11,046,725,000 1 28.59 656 1 21.22 33. 3,326,499 9 1,285,278,810 7 3.33 169 4 5.47 34. 204,500 42 71,152,500 42 0.18 6 49 0.19 35. 2,913,833 10 1,043,080,750 10 2.70 125 6 4.04 36. 16,500 70 6,015,000 70 0.02 5 52 0.16 37. 18,000 68 6,900,000 66 0.02 3 62 0.10 38. 257,000 38 88,630,000 39 0.23 5 52 0.16 39. 77,000 54 27,947,500 55 0.07 6 49 0.19 40. 705,999 29 254,008,840 29 0.66 73 11 2.36

41. 16,500 70 5,692,500 72 0.01 1 75 0.03 42. 2,043,000 13 735,855,000 14 1.90 52 15 1.68 43. 100,000 50 33,000,000 50 0.09 2 66 0.06 44. 1,907,500 15 658,605,000 15 1.70 50 16 1.62 45. 2,478,000 12 854,220,000 12 2.21 11 34 0.36 46. 21,000 64 6,825,000 68 0.02 3 62 0.10 47. 155,000 47 51,220,000 47 0.13 4 58 0.13 48. 3,555,168 5 1,304,567,140 6 3.38 112 8 3.62 49. 221,000 41 67,555,000 43 0.17 15 30 0.49 50. 276,000 37 96,487,500 37 0.25 9 37 0.29

IDX Members (Brokerage Firms) Rights Transaction

Mahanusa Securities (MK) Mahastra Capital (GI) Makindo Securities (DD) Mandiri Sekuritas (CC) Mega Capital Indonesia (CD) Millenium Danatama Sekuritas (SM) Millennium Atlantic Securities (RG) Minna Padi Investama (MU) Net Sekuritas (OK) Nikko Securities Indonesia (RB)

NISP Sekuritas (RO) Optima Kharya Capital Securities (CM) OSK Nusadana Securities Indonesia (DR) Pacific Capital (AP) Panin Sekuritas Tbk (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC)

Prime Capital Securities (QA) Recapital Securities (LK) Reliance Securities Tbk (LS) Samuel Sekuritas Indonesia (IF) Sekuritas Indo Pasific Investasi (GA) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk (LG)

Trust Securities (BR) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Sekuritas (MI)

Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yulie Sekurindo Tbk (RS)

TOTAL


10.32 85. 970,100 22 350,523,500 22 0.91 8 42 0.26

2 9.15 319 2 84. 9,634,604 3 3,534,549,680

0.87 83. 311,933 36 117,725,510 36 0.30 22 23 0.71

23 0.89 27 22 82. 940,666 23 342,699,780

4.82

81. 842,500 26 306,480,000 26 0.79 40 18 1.29

29 0.58 80. 1,087,184 20 391,772,960 20 1.01 149 5

121,743,560 35 0.32 1878. 830,626 27 79. 347,834 35

12 2.30 303,866,010 27 0.79 711.26 8 3.27 39 19 77. 3,494,666 8 1,262,318,960

38,638,444,098 3,0922,973,397,264

86 0.00 1 75 76. 1,500 86 570,00078 0.01 1 75 75. 8,000 78 2,800,000

53 14 74. 20,500 65 7,277,500 65 0.02 1 75

0.03

0.02 4 58 73. 3,552,500 6 1,216,557,500 3.15

0.13 1.71 0.03 0.03

9 72. 24,500 63 9,002,500 63

0.03

71. 400,000 34 142,695,000 34 0.37 15 30 0.49

81 0.00 1 75 70. 5,000 81 1,900,000

0.06 69. 4,000 83 1,340,000 83 0.00 1 75 0.03

79 0.01 2 66 68. 7,500 79 2,625,000

0.03 67. 1,520,402 18 548,915,600 18 1.42 100 10 3.23

73 0.01 1 75 66. 15,000 73 5,175,000

0.13 65. 5,314,834 4 1,838,186,920 4 4.76 101 9 3.27

3 7.44 4 58 64. 2,874,538,836 1 2,874,538,836

0.29 63. 1,421,000 19 517,220,000 19 1.34 61 13 1.97

41 0.20 9 37 62. 199,000 43 75,510,000

0.06

61. 80,832 52 30,661,702 52 0.08 12 32 0.39

80 0.01 2 66 60. 5,500 80 2,025,000

0.23 59. 57,500 58 19,452,500 58 0.05 6 49 0.19

54 0.07 7 46 58. 72,500 56 28,137,500

0.39 57. 1,500 86 510,000 87 0.00 1 75 0.03

24 0.80 12 32 56. 911,500 24 308,872,500

0.71 55. 2,009,670 14 745,952,850 13 1.93 47 17 1.52

28 0.71 22 23 54. 775,000 28 274,070,000

0.06 53. 10,500 77 3,945,000 77 0.01 2 66 0.06

62 0.03 2 66 52. 32,500 62 11,495,000

Total

51. 5,000 81 1,775,000 82 0.00 1 75 0.03




86. 78,000 53 30,030,000 53 0.08 3 62 0.10 87. 16,332 72 6,041,200 69 0.02 8 42 0.26 88. 119,000 48 42,790,000 0.32 49 0.11 10 36

Indonesia Stock Exchange Activity, 1985 - July 2009

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

1,393,01622 2,026.780 1,596,674 3972,505 8,431 5,767 114Jun 10,225 185,472 126,866

1,388,18520 1,722.766 1,370,388 3962,162 9,425 3,971 108Apr 10,713 188,504 79,412

1,381,97320 1,285.476 1,034,904 396804 1,841 1,233 40Feb 11,980 36,829 24,6631,381,76919 1,332.667 1,071,525 397805 2,135 1,652 42Jan 11,355 40,558 31,391

1,403,18421 2,323.236 1,823,714 4012,064 6,591 5,458 98Jul 9,920 138,406 114,624

1,371,97120 1,241.541 992,869 3961,009 3,245 2,274 50Nov 12,151 64,909 45,4871,369,26018 1,256.704 1,007,012 398869 3,947 3,650 48Oct 10,995 71,043 65,6921,367,78121 1,832.507 1,464,322 3981,271 3,318 4,042 61Sep 9,416 69,668 84,882

1,250,98320 2,444.349 1,844,690 3901,462 3,881 5,217 73May 9,318 77,629 104,3451,238,30522 2,304.516 1,742,246 3881,216 3,871 7,236 55Apr 9,234 85,165 159,1931,138,25218 2,447.299 1,802,059 3871,018 3,049 5,180 57Mar 9,217 54,887 93,244

1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240


(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)Index

2,721.944 1,995,426 385 1,191,119Feb 9,078 67,186 101,727 1,086 3,536 5,354 57 19

2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246924,489242 1,805.523 1,249,074 3444,811 1,806 1,842 202006 9,025 436,936 445,708

1,162.635 801,253 336 712,985656,447

2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243241 1,000.233 679,949 3313,724 1,709 1,025 152004 9,355 411,768 247,007

691.895 460,366 333 829,360939,545

2003 8,447 234,031 125,438 2,953 967 518 12 242245 424.945 268,423 3313,092 699 493 132002 8,905 171,207 120,763

392.036 239,259 316 885,2411,186,307

2001 10,345 148,381 97,523 3,622 603 396 15 246239 416.321 259,621 2874,593 563 514 192000 9,380 134,531 122,775

676.919 451,815 277 846,131170,549

1999 7,100 178,487 147,880 4,549 723 599 18 247247 398.038 175,729 2883,506 367 404 141998 8,068 90,621 99,685

401.712 159,930 282 135,66977,241

1997 4,650 76,599 120,385 2,972 311 489 12 246249 637.432 215,026 2531,759 119 304 71996 2,382 29,528 75,730

513.847 152,246 238 45,79523,854

1995 2,307 10,646 32,358 609 43 132 2 246245 469.640 103,835 217374 22 104 21994 2,200 5,293 25,483

588.765 69,300 172 9,7876,254

1993 2,110 3,844 19,086 252 16 78 1 246247 274.335 24,839 153n/a 7 32 n/a1992 2,062 1,706 7,953

247.390 16,436 139 3,7291,780

1991 1,994 1,008 5,778 n/a 4 24 n/a 245243 417.790 14,187 123n/a 3 30 n/a1990 1,901 703 7,311

399.690 4,309 56 43373

1989 1,800 96 964 n/a 0.4 4 n/a 247251 305.120 449 24n/a 0.03 0.1 n/a1988 1,729 7 31

82.580 100 24 5958

1987 1,650 3 5 n/a 0.01 0.02 n/a 246248 69.690 94 24n/a 0.01 0.01 n/a1986 1,641 1 2

66.530 89 24 581985 1,125 2 3 244

(Bill. Rp) Comp.Month Rate Days

n/a 0.01 0.01 n/a

52

Freq. ValueVolumeAverage Daily Trading


ListedSharesFreq.

Total TradingVolume ValueYear US$ ListedComposite

MarketCap.

Jan 9,291 73,948 122,475 1,224 3,697 6,124 61 1,169,63720 2,627.251 1,922,535 385

Dec 10,950 61,905 34,880 926 3,258 1,836 49 1,374,41219 1,355.408 1,076,491 396

Jun 9,225 60,659 96,620 1,174 2,889 4,601 56 1,271,60421 2,349.105 1,793,566 393Jul 9,118 51,482 89,400 1,222 2,340 4,064 56 1,321,57722 2,304.508 1,801,626 397

Aug 9,153 49,365 66,582 940 2,468 3,329 47 1,357,22920 2,165.943 1,719,699 397

2009 9,920 912,601 544,663 12,074 6,427 3,836 85 1,403,184142 2,323.236 1,823,714 401

Mar 11,575 40,082 36,788 950 2,004 1,839 48 1,382,04820 1,434.074 1,150,599 396

May 10,340 282,751 130,920 2,784 14,138 6,546 139 1,388,27920 1,916.831 1,517,235 396

Stock Option Activities

- - - - - - - Jun 22 - -

- - - - Apr 20 - -

- - - - - - - - - - - Jan 19 - -

- - - - - - - Oct 18 - - 2 2,360,000 2 2 - - - Sep 21 2 2,360,000

29 181,100,000 28 23 5 13,540,000 5 Jul 22 24 167,560,000

14 54,660,000 14 9 5 12,950,000 5 May 20 9 41,710,000 25 110,450,000 25 13 12 51,490,000 12 Apr 22 13 58,960,000

3 11,970,000 3 2 1 4,890,000 1 Dec 19 2 7,080,000


2008 240 87 495,800,000 84 30 103,290,000 30 7

Call Option Put Option


TotalYear

53

Month Contract Value Freq. Contract Value Freq. Contract Value Freq. 2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119 2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135 2006 242 - - - - - - - - - 2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224

Jan 22 - - - - - - - - - Feb 20 10 550,000 2 25 87,650,000 5 35 88,200,000 7 Mar 21 25 99,100,000 5 - - - 25 99,100,000 5 Apr 20 26 234,810,000 13 5 1,450,000 1 31 236,260,000 14

May 21 38 175,700,000 17 - - - 38 175,700,000 17 Jun 20 50 166,640,000 30 - - - 50 166,640,000 30 Jul 22 55 252,100,000 31 - - - 55 252,100,000 31

Aug 22 13 65,700,000 9 9 7,550,000 6 22 73,250,000 15 Sep 20 46 205,370,000 38 13 9,120,000 13 59 214,490,000 51 Oct 20 9 82,100,000 9 26 127,330,000 24 35 209,430,000 33 Nov 22 7 56,860,000 7 11 66,270,000 11 18 123,130,000 18

1 Dec 16 2 24,130,000

1 4,070,000

2 1 13,190,000

Jan 20 8 62,120,000 66,190,000 8

3 37,320,000 3 117 599,090,000 114

Mar 18 16 72,980,000 20 85,580,000 20

Days

16 4 12,600,000 4

1 9 Feb 19 6 62,660,000 7 63,710,000 7 6 1 1,050,000 1

Jun 21 3 5,960,000 4 8,660,000 4 3 1 2,700,000 1

Aug 20 4 14,410,000 4 14,410,000 3 3 - - -

2009 142 - - - - - -

Jul 21 - -

Feb 20 - -

- - - - - -

- - -

- - - -

- - -

- - -

- - - - -

-

- Mar 20 - -

Nov 20 - - - - - - - - -

May 20 - - - - - -

10 Most Active Government Bonds by Volume Bond ID FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0023 Obligasi Negara Th. 2003 Seri FR0023 FR0028 Obligasi Negara Th. 2005 Seri FR0028 GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 FR0022 Obligasi Negara Th. 2003 Seri FR0022 ORI004 Obligasi Negara Republik Indonesia Seri ORI004

10 Most Active Government Bonds by Frequency Bond ID ORI004 Obligasi Negara Republik Indonesia Seri ORI004 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0036 Obligasi Negara Th. 2006 Seri FR0036 ORI003 Obligasi Negara Republik Indonesia Seri ORI003 FR0030 Obligasi Negara Th.2005 Seri FR0030 FR0027 Obligasi Negara Th. 2005 Seri FR0027 FR0047 Obligasi Negara Th. 2007 Seri FR0047 ORI002 Obligasi Negara Republik Indonesia Seri ORI002 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0023 Obligasi Negara Th. 2003 Seri FR0023

10 Most Active Corporate Bonds by Volume Bond ID BEXI04A Bank Ekspor Indonesia IV Tahun 2009 Seri A APEX02A Apexindo Pratama Duta II Tahun 2009 Seri A FREN01 Mobile-8 Telekom I Tahun 2007 PNBN02C Bank Panin II Tahun 2007 Seri C MEDC02A Medco Energi Internasional II Tahun 2009 Seri A MEDC02B Medco Energi Internasional II Tahun 2009 Seri B CLPK02 Obligasi Ciliandra Perkasa II Tahun 2007 BBTN11 Bank BTN XI Tahun 2005 BJBR06A Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BEXI04C Bank Ekspor Indonesia IV Tahun 2009 Seri C

10 Most Active Corporate Bonds by Frequency Bond ID EXCL02 Excelcom II Tahun 2007 WOMF04B WOM Finance IV Thn 2007 Seri B BBNI01XXBFTW Bank BNI I Tahun 2003 APEX01A Apexindo Pratama Duta I Tahun 2005 BSDE02 Bumi Serpong Damai II Tahun 2006 MEDC02B Medco Energi Internasional II Tahun 2009 Seri B JPRO01 Obligasi I Jakarta Propertindo Tahun 2007 APEX02B Apexindo Pratama Duta II Tahun 2009 Seri B MEDC02A Medco Energi Internasional II Tahun 2009 Seri A MAYA02A Bank Mayapada II Tahun 2007 Seri A


9. 120,000,000,000 26 10. 6,602,499,600 23

7. 13,500,000,000 28 8. 82,750,000,000 27

5. 45,405,000,000 31 6. 116,000,000,000 30

3. 41,800,000,000 35 4. 20,199,999,600 34

1. 57,390,000,000 39 2. 87,955,000,000 35

No. Bond Name Volume (Rp) Frequency

9. 100,000,000,000 22 10. 90,000,000,000 17

7. 113,620,000,000 15 8. 110,000,000,000 17

5. 120,000,000,000 26 6. 116,000,000,000 30

3. 134,000,000,000 9 4. 122,000,000,000 4

1. 190,100,000,000 10 2. 174,173,083,700 18


9. 2,747,745,000,000 156 10. 2,788,384,000,000 153

7. 3,690,698,000,000 183 8. 221,710,000,000 157

5. 5,158,288,000,000 212 6. 3,373,774,000,000 206

3. 6,272,443,000,000 282 4. 578,915,000,000 254

1. 1,605,652,000,000 618 2. 5,630,559,000,000 397

85 618


10. 1,605,652,000,000

282 397 212

21

183 206 153 156

2,242,060,000,000 9. 1,617,020,000,000

6. 2,788,384,000,000 7. 2,747,745,000,000 8.

4. 3,690,698,000,000 5. 3,373,774,000,000

2. 5,630,559,000,000 3. 5,158,288,000,000


No. Frequency 6,272,443,000,000

Volume (Rp)Bond Name1.

idx monthly statistics juli 2009

Documents