industry - market watch - business _ the star online.pdf
DESCRIPTION
The StarTRANSCRIPT
10/30/13 Industry - Market Watch - Business | The Star Online
www.thestar.com.my/Business/Marketwatch/Industry/?industry=Plantation 1/3
NEWS BUSINESS SPORT TECH LIFESTYLE TRAVEL OPINION MORE
Business News Market Watch Market Events Investing SME Property News My Portfolio
Market Watch Home > Business > Market Watch Search
Stocks Forex Warrants Unit Trust Bonds ETF
Updated: Wednesday, October 30 2013 12:45
Browse by Industry
There are 39 companies in Plantation industry.
Counter OpenDay
High
Day
LowLast Chg Chg % Vol ('00)
Buy/
bcum
Sell/
scum
AASIA 0.00 0.00 0.00 1.18 0.00 0.00 0 1.13/40 1.2/10
BKAWAN 19.28 19.36 19.28 19.3 -0.1 -0.52 15 19.3/19 19.32/1
BLDPLNT 0.00 0.00 0.00 8.5 0.00 0.00 0 8.5/50 8.7/15
CEPAT 0.92 0.93 0.92 0.92 +0.01 +0.54 2540 0.92/27 0.93/266
CHINTEK 9.32 9.32 9.32 9.32 +0.01 +0.11 10 9.32/10 9.6/10
DUTALND 0.48 0.49 0.48 0.49 +0.01 +2.06 2275 0.48/1332 0.49/1606
FAREAST 0.00 0.00 0.00 7.4 0.00 0.00 0 7.4/50 7.5/10
FGV 4.45 4.54 4.45 4.5 +0.05 +1.11 17300 4.5/1195 4.51/694
GENP 10.26 10.28 10.24 10.26 -0.04 -0.39 207 10.26/121 10.3/168
GLBHD 1.03 1.03 1.03 1.03 0.00 0.00 80 1.03/170 1.04/160
GOPENG 0.73 0.73 0.72 0.72 0.00 0.00 200 0.72/100 0.75/20
HARNLEN 1.16 1.16 1.14 1.14 +0.01 +0.88 440 1.13/360 1.15/580
HSPLANT 2.61 2.61 2.61 2.61 0.00 0.00 250 2.61/80 2.62/47
IJMPLNT 3.1 3.11 3.1 3.11 +0.01 +0.32 70 3.11/100 3.12/100
INCKEN 0.91 0.92 0.91 0.91 0.00 0.00 5255 0.91/100 0.92/745
IOICORP 5.45 5.47 5.43 5.43 -0.01 -0.18 15813 5.43/960 5.44/8001
KLK 23.2 23.2 23.14 23.18 -0.02 -0.09 562 23.16/207 23.18/162
KLUANG 0.00 0.00 0.00 3.35 0.00 0.00 0 3.36/10 3.45/10
KMLOONG 2.4 2.42 2.39 2.42 +0.04 +1.65 568 2.4/150 2.42/423
KRETAM 3.48 3.49 3.44 3.47 +0.04 +1.15 1485 3.47/13 3.48/255
KULIM 3.37 3.39 3.37 3.38 0.00 0.00 169 3.37/120 3.39/222
KWANTAS 0.00 0.00 0.00 2.02 0.00 0.00 0 2.01/20 2.08/50
MALPAC 0.00 0.00 0.00 1.53 0.00 0.00 0 1.53/20 1.71/10
MHC 1.06 1.06 1.06 1.06 -0.01 -0.94 300 1.05/230 1.08/50
NPC 2.2 2.2 2.2 2.2 +0.1 +4.55 15 2.1/15 2.2/45
NSOP 0.00 0.00 0.00 5.62 0.00 0.00 0 5.63/30 5.99/2
Plantation
Most Viewed Most Shared
1. More tax solutions needed in Malaysia
2. IOI Corp gets nod for demerger
3. Do you understand the goods and
services tax and how it effects you?
4. Nazir: Western bias apparent in ratings
Latest Business News
Show More
ADVERTISEMENT
KLCI down on profit taking
Malaysia stands to benefit from Japan's shift
from China to Asean
Japan factory output rises on stronger demand
at home
Sainsbury's takes price comparison spat with
Tesco to high court
Integrax shares up on analysts coverage, Buy
call
Our Sites Share More UPDATED EVERY 5 MINUTES
10/30/13 Industry - Market Watch - Business | The Star Online
www.thestar.com.my/Business/Marketwatch/Industry/?industry=Plantation 2/3
What you missed
NSOP 0.00 0.00 0.00 5.62 0.00 0.00 0 5.63/30 5.99/2
PINEPAC 0.32 0.32 0.32 0.32 0.00 0.00 1062 0.32/420 0.32/109
PLS 0.00 0.00 0.00 1.12 0.00 0.00 0 1.06/89 1.3/20
RSAWIT 0.8 0.82 0.8 0.81 +0.02 +1.85 10823 0.81/2555 0.82/979
RVIEW 4.08 4.08 4.08 4.08 0.00 0.00 230 4.08/6 4.1/50
SBAGAN 3.25 3.25 3.25 3.25 0.00 0.00 50 3.16/20 3.25/120
SOP 5.8 5.8 5.79 5.79 -0.01 -0.17 560 5.77/50 5.79/140
SWKPLNT 0.00 0.00 0.00 2.5 0.00 0.00 0 2.5/100 2.69/130
TDM 0.9 0.93 0.89 0.9 +0.01 +1.11 112071 0.9/515 0.91/1709
THPLANT 1.72 1.73 1.72 1.73 +0.02 +1.16 361 1.73/19 1.74/192
TSH 2.53 2.58 2.52 2.57 +0.04 +1.56 4902 2.57/34 2.58/640
UMCCA 7.2 7.2 7.14 7.15 -0.02 -0.28 90 7.15/80 7.19/10
UNICO 1.16 1.17 1.16 1.16 0.00 0.00 6961 1.16/35837 1.17/67080
UTDPLT 26.98 26.98 26.6 26.6 -0.1 -0.38 9 26.6/4 26.68/46
The data/information is obtained from third party sources and is provided "as is" and solely for informationalpurposes, not for trading purposes or advice. We assume no liability for any errors or inaccuracies resulting from
your use of the data/information and the features. Data provided may be delayed.
Page 1 of 1
5. YTL eyes water and power projects in
Johor?
6. Saga SV drives up Proton Q3 sales
7. Qatar Airways plans to expand Malaysian
services
8. Subdued growth seen for Malaysia next
year
9. KLCI up, blue chips lift
10. DiGi partners CIMB to launch payment
solution
Budget 2014 Aud-Gen’s Report
2012
Sg Limau by-election Umno polls
MIC polls Diabetes
Dear Thelma
ADVERTISEMENT
Topics
Budget 2014: Budget
winners and losers
Budget 2014: More
petrol price
adjustments seen
next year
Budget 2014:
Property measures
timely
Budget 2014:
Commitment to cut
deficit
Bukit Kiara maiden
foray into Japan
Budget 2014:
Property stocks may
be hit by real property
gains tax
SITE MAP SUBSCRIPTIONS COMPANY INFO OUR SITES SEARCH THE STAR ONLINE
ADVERTISEMENT
10/30/13 Industry - Market Watch - Business | The Star Online
www.thestar.com.my/Business/Marketwatch/Industry/?industry=Plantation 3/3
Home
New s
Business
Sport
Tech
Lifestyle
Travel
Opinion
The Star new spaper
Other Publications
RSS Feeds
OTHER EDITIONS
ePaper
Mobile
SMS Services
MAGAZINES
Kuntum
Galaxie
Flavours
About Us
Contact Us
Job Opportunities
Investor Relations
FAQs
ADVERTISING
View Our Rate Card
POLICIES
Privacy Statement
Terms of Use
MyStarJob
Star Motoring
Star Property
Daily Chilli
R.AGE
mStar
Gooroo
Red Tomato
Leaderonomics
Sw itchUp.TV
Star Accelerator Fund
Search
SUBSCRIBE TO OUR NEWSLETTER
Enter email
Subscribe
CONNECT WITH US
Powered by Content Partner Our Radio Stations
Copyright © 1995-2013 Star Publications (M) Bhd (Co No 10894-D)