know-how for future trades -insights for 19 oct

8/8/2019 Know-how for Future Trades -Insights for 19 Oct

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels Tuesday 19 Oct 2010

Underlyings Lot SizeOpen Interest

as on 18.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 18.10.10R1 R2

NIFTY 50 29529400 2700650 10.07 0.67 5964 6048 6133.00 6177 6221

BANKNIFTY 25 1420875 -73100 -4.89 0.16 12150 12304 12457.00 12543 12628

MINIFTY 20 1080180 -98840 -8.38 0.63 5965 6048 6132.00 6175 6219

CNXIT 50 14450 -1550 -9.69 1.29 6559 6688 6816.40 6891 6966

ABAN 250 3334000 4250 0.13 -1.14 820 833 845.90 858 870

ABB 250 998000 11250 1.14 0.17 895 906 918.00 928 939

ABGSHIP 1000 2235000 171000 8.28 2.29 294 308 321.75 329 336

ABIRLANUVO 250 1731000 11250 0.65 0.01 837 845 853.75 859 865

ACC 250 2486000 11000 0.44 -1.97 952 965 976.70 989 1002

ADANIENT 500 1527500 22000 1.46 -0.49 665 675 684.50 691 697ADANIPOWER 2000 4604000 -186000 -3.88 -0.71 129 131 133.20 135 137

ALBK 2000 3030000 -8000 -0.26 -1.04 227 232 237.00 241 246

AMBUJACEM 2000 24134000 680000 2.90 -0.15 134 136 137.35 138 139

ANDHRABANK 2000 5412000 -136000 -2.45 0.38 165 168 171.25 173 175

APIL 500 984500 17500 1.81 2.85 790 823 856.60 875 893

APOLLOTYRE 4000 13988000 412000 3.03 -2.32 75 78 80.10 83 86

AREVAT&D 1000 3755000 -24000 -0.64 -2.95 295 300 305.70 313 320

ASHOKLEY 4000 22492000 896000 4.15 -1.34 72 73 73.65 75 75

ASIANPAINT 125 215875 -500 -0.23 0.15 2624 2654 2684.50 2705 2726

AUROPHARMA 250 840750 -500 -0.06 -0.74 1083 1104 1125.00 1142 1160

AXISBANK 250 3547750 308500 9.52 -0.83 1456 1479 1502.40 1518 1534

BAJAJ-AUTO 250 1812000 117250 6.92 1.56 1465 1502 1540.00 1561 1581BAJAJHIND 2000 10858000 110000 1.02 -0.58 124 126 128.65 130 132

BALRAMCHIN 4000 21500000 744000 3.58 -2.04 86 88 88.80 90 92

BANKBARODA 500 1849500 216500 13.26 2.51 938 964 989.00 1004 1019

BANKINDIA 1000 3551000 213000 6.38 -0.56 522 529 534.90 541 546

BEL 125 374875 -9750 -2.53 1.02 1717 1752 1787.00 1806 1825

BEML 250 219250 -250 -0.11 -0.20 1084 1111 1137.00 1152 1166

BGRENERGY 500 1482500 -5000 -0.34 -0.85 703 723 743.70 755 766

BHARATFORG 1000 5872000 94000 1.63 -0.36 361 367 372.30 376 379

BHARTIARTL 1000 21546000 2092000 10.75 -1.71 321 326 330.30 335 340

BHEL 125 2648875 113375 4.47 0.85 2469 2511 2552.00 2576 2599

BHUSANSTL 625 1734375 41250 2.44 1.99 476 498 519.50 532 544

BIOCON 1000 4567000 674000 17.31 1.32 397 402 407.50 413 419

BOSCHLTD 125 50250 0 0.00 -0.11 6028 6078 6129.00 6154 6180

BPCL 500 5929500 43000 0.73 0.96 694 701 708.00 715 721

BRFL 1000 5732000 123000 2.19 -0.76 245 250 255.05 260 264

CAIRN 1000 14350000 -93000 -0.64 0.69 334 338 342.40 345 347

CANBK 500 1409500 -26000 -1.81 0.89 622 637 651.90 661 670

INDEX FUTURES

Expiry Date - 28th October 2010

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

Future Levels


as on 18.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 18.10.10 R1 R2


CENTURYTEX 500 5895000 79000 1.36 -0.65 498 506 512.80 518 523

CESC 1000 2403000 1000 0.04 0.54 374 381 388.50 393 397

CHAMBLFERT 4000 19332000 2204000 12.87 -7.12 82 84 86.80 91 96

CHENNPETRO 1000 1172000 -5000 -0.42 0.16 249 251 253.20 255 257

CIPLA 1000 4902000 435000 9.74 -1.52 321 325 329.60 334 339

COLPAL 500 625500 -26500 -4.06 1.77 830 847 863.15 874 886

CONCOR 250 126500 0 0.00 -1.80 1264 1279 1294.00 1311 1328

COREPROTEC 1000 9157000 -8000 -0.09 4.32 274 286 298.00 304 310

CROMPGREAV 1000 2496000 274000 12.33 -1.73 299 306 312.40 319 326

CUMMINSIND 500 472500 -2000 -0.42 0.38 703 718 732.90 741 749

DABUR 4000 5760000 100000 1.77 -1.16 101 101 102.00 103 104

DCHL 2000 5688000 -20000 -0.35 -0.35 123 125 127.55 130 131DENABANK 4000 13296000 -336000 -2.46 -1.59 113 115 117.90 120 122

DISHTV 8000 14936000 -232000 -1.53 -1.77 53 54 55.50 57 58

DIVISLAB 500 999000 40000 4.17 -1.24 697 704 710.45 719 727

DLF 1000 14993000 774000 5.44 1.16 364 372 380.70 385 390

DRREDDY 250 1036000 48000 4.86 1.37 1580 1597 1614.70 1631 1647

EDUCOMP 500 3796500 26000 0.69 -0.14 603 613 623.10 630 637

EKC 2000 7400000 112000 1.54 -0.27 124 126 129.15 131 133

ESSAROIL 2000 20140000 1766000 9.61 3.22 137 140 144.30 147 149

EXIDEIND 2000 4196000 202000 5.06 -1.38 152 154 156.80 160 162

FEDERALBNK 1000 1899000 139000 7.90 2.17 419 431 443.00 449 455

FINANTECH 250 1919250 -26750 -1.37 1.40 1123 1153 1182.20 1199 1216

FORTIS 2000 5382000 -2000 -0.04 -0.71 165 167 168.60 170 172FSL 8000 30360000 -896000 -2.87 0.00 27 28 28.70 29 30

GAIL 500 2547500 69000 2.78 0.57 487 496 505.00 511 517

GESHIP 1000 1900000 8000 0.42 -0.13 309 314 319.10 322 325

GLAXO 125 297250 4375 1.49 2.74 2267 2318 2368.10 2400 2431

GMDCLTD 2000 3262000 -56000 -1.69 1.20 133 136 139.50 141 143

GMRINFRA 4000 57848000 2680000 4.86 -2.11 53 55 55.70 57 58

GODREJIND 2000 7848000 -12000 -0.15 -0.29 215 220 225.00 228 231

GRASIM 125 547250 21625 4.11 -0.88 2219 2253 2287.50 2321 2355

GSPL 4000 13764000 3192000 30.19 2.58 116 118 119.25 120 121

GTL 500 7168500 -4000 -0.06 0.41 419 422 423.75 425 427

GTLINFRA 8000 52960000 520000 0.99 0.00 44 44 44.75 45 45

GTOFFSHORE 500 1857500 3000 0.16 -0.48 384 389 394.05 398 402GVKPIL 8000 43200000 1896000 4.59 -2.38 42 42 43.00 44 45

HCC 4000 22176000 128000 0.58 1.49 61 63 64.90 66 67

HCLTECH 1000 1940000 60000 3.19 3.25 420 434 448.00 456 463

HDFC 625 9093750 651875 7.72 0.36 695 714 733.00 746 759

HDFCBANK 125 2529875 41625 1.67 1.25 2343 2387 2431.80 2459 2486

HDIL 1000 19351000 752000 4.04 0.11 262 268 273.30 277 281


3/6




make more, for sur

Future Levels


as on 18.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 18.10.10 R1 R2


HEROHONDA 125 3101125 -9375 -0.30 1.33 1759 1782 1805.20 1821 1836

HEXAWARE 4000 3596000 36000 1.01 0.24 81 82 83.50 84 85

HINDALCO 2000 23318000 1404000 6.41 -0.79 205 209 212.75 216 220

HINDPETRO 1000 15695000 81000 0.52 0.72 488 492 496.15 501 506

HINDUNILVR 1000 12243000 568000 4.87 -0.52 288 293 298.45 303 308

HINDZINC 250 302250 -7250 -2.34 1.02 1190 1209 1228.30 1240 1252

HOTELEELA 8000 9720000 -160000 -1.62 -0.64 52 53 54.65 55 56

IBREALEST 2000 21268000 2752000 14.86 5.37 186 197 208.00 214 220

ICICIBANK 250 12492000 1057500 9.25 -0.49 1092 1110 1126.90 1137 1148

ICSA 2000 5928000 -132000 -2.18 1.37 123 126 129.20 131 133

IDBI 2000 26138000 412000 1.60 -1.27 153 156 159.00 162 164

IDEA 4000 20848000 -228000 -1.08 0.41 69 71 72.95 74 76IDFC 2000 23412000 -496000 -2.07 0.97 197 203 208.40 212 215

IFCI 4000 85900000 680000 0.80 1.31 70 72 73.50 75 76

INDHOTEL 4000 18504000 -96000 -0.52 -0.39 99 100 101.00 102 102

INDIACEM 2000 17044000 -322000 -1.85 1.44 111 113 115.90 117 119

INDIAINFO 2000 11726000 570000 5.11 0.52 112 114 116.60 118 119

INDIANB 2000 1438000 2000 0.14 2.83 280 291 301.70 308 313

INFOSYSTCH 125 4005625 239500 6.36 0.99 2988 3039 3089.90 3123 3156

IOB 4000 3684000 20000 0.55 -0.47 151 156 160.00 163 165

IOC 1000 6173000 26000 0.42 1.22 403 407 410.70 414 418

ISPATIND 11000 98010000 -759000 -0.77 -0.91 20 21 21.75 22 23

ITC 2000 27614000 2134000 8.38 -0.40 166 169 172.65 175 177

IVRCLINFRA 1000 9530000 142000 1.51 -0.39 150 152 154.00 156 157 JINDALSAW 1000 9170000 202000 2.25 4.58 209 216 222.60 226 229

JINDALSTEL 500 6712000 367500 5.79 0.38 705 712 719.05 724 729

JINDALSWHL 125 719625 -8250 -1.13 -0.76 1948 1988 2028.00 2052 2077

JISLJALEQS 250 278750 5750 2.11 0.92 1039 1067 1094.00 1125 1156

JPASSOCIAT 2000 31998000 494000 1.57 -1.26 126 128 129.75 132 133

JPPOWER 4000 11808000 28000 0.24 -1.44 63 64 64.90 66 67

JSWSTEEL 250 4236500 34000 0.81 0.33 1269 1299 1330.00 1350 1369

KFA 4000 12864000 -456000 -3.42 -0.71 73 75 76.60 78 80

KOTAKBANK 1000 3487000 26000 0.75 0.53 493 503 514.00 520 526

KSOILS 4000 32076000 -152000 -0.47 0.84 52 53 54.00 54 55

LICHSGFIN 250 3670750 534000 17.02 -1.82 1306 1336 1367.00 1398 1430

LITL 4000 20412000 524000 2.63 0.22 66 67 68.15 69 70LT 125 3398125 402625 13.44 1.53 1907 1969 2031.30 2067 2103

LUPIN 1250 2335000 128750 5.84 -1.83 408 414 419.00 426 434

M&M 250 9512250 608500 6.83 -0.19 681 693 704.60 713 721

MARUTI 250 2478000 150500 6.47 -0.96 1473 1492 1511.50 1527 1542

MCDOWELL-N 250 1309250 4250 0.33 0.99 1476 1514 1552.90 1576 1600

MCLEODRUSS 1000 5512000 17000 0.31 -0.67 228 232 236.00 239 242


4/6




make more, for sur

Future Levels


as on 18.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 18.10.10 R1 R2


MLL 4000 19512000 -68000 -0.35 -0.61 62 64 65.70 67 68

MOSERBAER 4000 7116000 72000 1.02 -1.07 67 68 69.10 70 71

MPHASIS 500 2267500 69000 3.14 1.40 617 628 638.90 647 656

MRPL 4000 13212000 -164000 -1.23 0.00 79 80 81.55 82 83

MTNL 4000 25160000 -80000 -0.32 -0.89 65 66 67.00 68 69

MUNDRAPORT 2500 6617500 302500 4.79 -1.56 155 158 160.80 164 167

NAGARCONST 2000 7896000 156000 2.02 3.87 146 151 155.50 158 161

NAGARFERT 8000 35688000 464000 1.32 -4.29 33 34 34.55 36 37

NATIONALUM 1000 1920000 26000 1.37 -0.41 395 399 404.00 408 413

NEYVELILIG 2000 4438000 -10000 -0.22 -0.79 162 166 168.90 171 173

NHPC 8000 72800000 -1144000 -1.55 0.00 32 32 32.30 33 33

NMDC 1000 2504000 -28000 -1.11 -0.17 277 283 288.00 292 295NTPC 1000 21500000 -130000 -0.60 1.39 201 204 208.10 210 213

OFSS 125 416500 -5000 -1.19 0.75 2326 2356 2386.05 2411 2437

ONGC 250 3302000 104750 3.28 2.31 1308 1343 1378.00 1397 1417

ONMOBILE 1000 683000 1000 0.15 -1.56 350 355 360.05 365 369

OPTOCIRCUI 1000 906000 97000 11.99 -1.68 299 305 310.00 319 328

ORBITCORP 2000 8260000 60000 0.73 -1.62 123 125 127.35 129 131

ORCHIDCHEM 2000 8942000 -740000 -7.64 -2.58 291 297 303.70 312 320

ORIENTBANK 1000 2493000 128000 5.41 -0.19 466 475 483.50 490 496

PANTALOONR 500 2433500 30500 1.27 3.22 450 469 487.45 498 508

PATELENG 500 1089500 31500 2.98 -1.22 365 371 377.95 382 387

PATNI 500 2449000 -15500 -0.63 -0.46 436 449 462.95 473 483

PETRONET 4000 9140000 404000 4.62 7.77 109 117 124.90 129 133PFC 1000 1589000 106000 7.15 0.81 341 354 368.00 376 385

PIRHEALTH 500 9114500 608000 7.15 4.04 510 524 538.00 546 554

PNB 250 1912250 88250 4.84 0.25 1277 1299 1320.00 1333 1346

POLARIS 2000 4948000 246000 5.23 0.63 171 173 175.90 178 179

POWERGRID 2000 24650000 1508000 6.52 -0.05 105 106 107.55 109 111

PRAJIND 4000 18068000 -80000 -0.44 -0.69 69 71 72.15 73 74

PTC 2000 6826000 488000 7.70 2.98 119 123 127.85 130 133

PUNJLLOYD 2000 28770000 -278000 -0.96 -0.92 125 127 129.40 131 133

RANBAXY 500 5808000 140500 2.48 -0.26 565 575 586.00 593 600

RCOM 2000 30550000 226000 0.75 0.48 172 175 177.40 179 181

RECLTD 1000 5093000 132000 2.66 3.77 343 360 377.50 387 396

RELCAPITAL 500 9138000 205500 2.30 1.15 813 832 850.00 860 869RELIANCE 250 21266750 910750 4.47 2.59 1029 1052 1075.00 1087 1099

RELINFRA 250 7522500 23500 0.31 1.68 1042 1065 1088.00 1101 1113

RELMEDIA 1000 2752000 246000 9.82 -1.35 256 263 270.10 278 286

RENUKA 2000 60098000 926000 1.56 -0.86 76 79 81.00 83 85

RNRL 4000 32748000 -1060000 -3.14 1.63 39 40 40.50 41 41

ROLTA 2000 5594000 130000 2.38 -0.88 163 166 168.50 171 173


5/6




make more, for sur

Future Levels


as on 18.10.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 18.10.10 R1 R2


RPOWER 2000 29570000 48000 0.16 1.08 158 161 163.40 165 167

RUCHISOYA 2000 8982000 176000 2.00 -0.99 130 132 135.30 138 140

SAIL 1000 8155000 490000 6.39 0.27 213 218 221.80 224 227

SBIN 125 3346000 83625 2.56 0.37 3118 3156 3195.00 3229 3263

SCI 2000 3236000 -34000 -1.04 -0.50 174 177 180.60 183 185

SESAGOA 500 12931000 547500 4.42 -0.44 352 362 371.50 379 387

SIEMENS 500 1458000 30500 2.14 -0.76 791 804 817.00 831 845

SINTEX 1000 1097000 66000 6.40 -1.28 408 414 419.50 426 432

SOBHA 1000 669000 42000 6.70 -1.41 360 365 369.60 374 378

SRTRANSFIN 500 324500 -14500 -4.28 1.28 750 762 774.00 780 786

STER 1000 24790000 1298000 5.53 -0.45 172 175 178.45 181 183

STERLINBIO 2000 3326000 12000 0.36 0.43 113 114 115.60 116 117SUNPHARMA 125 608000 16625 2.81 0.40 1995 2030 2065.05 2095 2125

SUNTV 500 664000 -21000 -3.07 -0.27 501 507 512.30 517 522

SUZLON 4000 90000000 504000 0.56 3.98 56 58 60.10 61 62

SYNDIBANK 4000 7008000 -236000 -3.26 -1.22 126 129 133.10 136 138

TATACHEM 1000 3887000 -19000 -0.49 -0.84 415 422 429.00 436 442

TATACOMM 1000 2117000 -23000 -1.07 -0.60 323 326 330.00 334 338

TATAMOTORS 500 11092000 803000 7.80 2.05 1115 1148 1180.50 1198 1215

TATAPOWER 250 1012000 79500 8.53 -1.73 1382 1392 1401.00 1413 1425

TATASTEEL 500 21824000 283500 1.32 2.27 618 636 654.60 664 673

TATAGLOBAL 2500 10510000 -67500 -0.64 0.08 126 128 131.00 133 134

TCS 500 4315000 342000 8.61 3.26 918 953 988.00 1006 1025

TECHM 250 1444000 2500 0.17 0.77 727 744 760.00 769 778TITAN 125 565875 7750 1.39 -1.81 3137 3191 3245.00 3319 3393

TRIVENI 2000 3676000 36000 0.99 1.79 119 122 124.90 126 128

TTML 9000 35910000 -468000 -1.29 -1.40 24 24 24.70 25 26

TULIP 1250 3332500 1250 0.04 -0.42 172 175 178.30 181 183

TV-18 4000 6952000 8000 0.12 -1.82 83 85 86.25 87 88

UCOBANK 4000 18640000 -580000 -3.02 -0.61 116 119 121.50 123 125

ULTRACEMCO 250 733500 67500 10.14 -0.04 1101 1115 1128.55 1142 1156

UNIONBANK 1000 2671000 363000 15.73 2.94 381 392 402.30 408 413

UNIPHOS 2000 8346000 144000 1.76 -1.46 181 185 189.50 193 197

UNITECH 4000 67344000 5000000 8.02 0.79 91 93 95.60 97 98

VIDEOIND 1000 5009000 62000 1.25 -0.80 261 264 267.35 269 271

VIJAYABANK 8000 16320000 -4112000 -20.13 -1.74 97 101 104.75 107 110

VOLTAS 2000 3618000 -148000 -3.93 0.49 225 231 237.30 241 244

WELCORP 1000 15689000 -13000 -0.08 0.46 252 256 260.70 263 266

WIPRO 833 6627348 638078 10.65 -0.50 458 466 473.00 479 485

YESBANK 1000 5530000 41000 0.75 2.53 337 347 357.00 363 369

ZEEL 1000 3296000 -21000 -0.63 1.62 267 272 276.80 279 282

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

Future Levels

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

know-how for future trades -insights for 19 oct

Documents