lbsl daily stock market report 30 april 2015

Losers Unchanged

240 25

Index SummarySymbol Today Prev Day Point Change

DSEX 4,047.29 4,099.2 (51.92)

DS30 1,545.19 1,563 (17.75)

DSES 1,005 (12.63)

Market Activities SummaryToday Prev Day

Mkt. Turnover (BDT mn) 3,823.1 3,161.8

Mkt. Turnover (USD mn) 49.14 40.64

Total No of Trade 100,642 91,391

Trade Volume (mn) 76.66 78.62

Market ValuationToday Prev Day

Mkt. Capitalization (BDT bn) 2,973 2,999

Mkt. Capitalization (USD bn) 38.22 38.55

Trailing Market P/E* 14.14 14.28

Annualized Market P/E** 15.02 15.17

Market P/BV 2.03 2.05

Dividend Yield 3.18% 3.14%

Market TechnicalsToday Prev Day

Avg Trade Volume 20 days (mn) 83.4 84.0

Avg Turnover 20 Days (BDT mn) 3,878.1 3,913.3

DSEX EMA (22 days) 4,336.5 4,336.5

DSEX RSI (14 days) 22.4 22.4

DSEX MFI (14 days) 23.0 23.0

Market Movers

UPGDCL 182.3 -4.2% 533.69 1 RECKITTBEN 1464.30 10.67% 19.80 321 RDFOOD 8.40 -33.86% 8.05ACI 534.00 -3.5% 360.92 2 ACIFORMULA 168.60 9.62% 333.02 320 SONARGAON 8.60 -20.37% 0.48ACIFORMULA 168.6 9.6% 333.02 3 GEMINISEA 251.80 8.72% 5.87 319 AZIZPIPES 15.00 -14.77% 0.02BSRMLTD 59.90 -10.1% 145.64 4 GLOBALINS 13.50 7.14% 0.35 318 MEGHNACEM 74.80 -11.16% 2.96MJLBD 122.6 -2.6% 123.30 5 EBL1STMF 4.20 5.00% 0.24 317 BSRMLTD 59.90 -10.06% 145.64IFADAUTOS 78.40 -0.8% 85.88 6 IMAMBUTTON 8.80 4.76% 0.04 316 RNSPIN 20.00 -9.91% 23.09BATBC 3,111.6 4.4% 78.26 7 BATBC 3111.60 4.44% 78.26 315 DESHBANDHU 12.80 -9.86% 4.66KPCL 61.30 -1.6% 74.15 8 ILFSL 13.20 3.94% 6.34 314 FAMILYTEX 12.90 -9.79% 18.22SPCL 170.1 -2.5% 73.49 9 TUNGHAI 21.20 3.92% 14.94 313 AGRANINS 12.00 -9.77% 0.31

GP 323.70 -0.7% 72.98 # RELIANCINS 39.70 3.12% 0.73 312 PRIMETEX 13.00 -9.72% 1.32

Disclaimer available on page no. 11

Thursday, April 30, 2015

% Change

DSEX IN THE SESSIONMarket Breadth

Gainers

46

Turnover (BDT mn)

Source:http://lankabd.com/

992.54

-1.27%

-1.26%

-1.14%

0.00%

% Change

20.92%

20.92%10.12%

-2.49%

-1.03%

% Change

-0.86%

-0.86%

CompanyClosing

Price% Change

Turnover (BDT mn)

Turnover Leaders

Closing PriceCompany

Top Losers/Least Gainers

% Change

0.00%

-1.03%

-1.03%

1.07%

% Change

-0.67%

-0.90%

0.00%

Company Closing Price

Top Gainers/Least Losers

% ChangeTurnover (BDT mn)

Notes: *Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); **Annualized P/E is calculated considering latest quarterly earnings ***(VWAP)-Volume weighted Average Price, source: Bloomberg ****Price Return has been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30 Level signals overbought & oversold position respectively. (Source: Amibroker)

Index continued to drag down on mixed corporate declaration.

Market drifted lower today stumbling on 18 months low. Selling pressure mounted on Motijheel Street straight from the early trading as bunch of corporate declaration came with mixed performance which made the investors trade cautious. Signs of further cutback in earnings quality in next quarters if political instability increases have made the market sentiment jerky. On the money market update, Bangladesh's foreign exchange reserves reached a record high of $24 billion yesterday, said Kazi Saidur Rahman, general manager of Bangladesh Bank. The amount is enough to meet the country's import bills for more than six months. The reserves first crossed the $23-billion mark on February 26 this year.

DSEX fell 51.92 points and closed at 4047.29. DS30 and DSES lost 17.75 and 12.63 points respectively. Among the major sectors Fuel&Power, Bank, Engineering, NBFI, andTelco sectors lost 2.73% ,1.04%, 4.21%, 3.78% and 0.75% respectively. UPGDCL topped the turnover list, followed byACI, ACIFORMULA, BSRMLTD, MJLBD and IFADAUTOS.

In the major bourse (DSE) turnover and trade were up by 20.92% and 10.12% respectively, but trade was down by 2.49% respectively. A total number of 0.100642mn trades were executed in today's trading session generating turnover of BDT 3823.1 mn with trading volume of 76.66 mn securities. At DSE, 46 securities gained price and 240 securities declined while 25 securities remained unchanged.

In the Money Market, Assured liquidity support was BDT14.39 crore on 26 April-15.

-Salma Yeasmin Xinat

Daily Stock Market Report

Page 1
http://lankabd.com/

Sector Overview

Bank 30 4848 13949267 -14.9% 215.1 -14.6% 324374 -1.04% 5.33

Cement 7 1727 768380 96.2% 97.6 130.1% 171515 0.09% 30.02

Ceramic 5 1269 1199665 32.3% 48.7 120.6% 21946 1.71% 32.85

Engineering 28 18353 9656368 11.5% 489.3 9.2% 104326 -4.21% 22.79

Food&Allied 18 3828 2422800 20.9% 153.8 104.1% 234816 3.42% 28.98

Fuel&Power 17 22318 8494954 25.9% 1033.3 44.9% 346830 -2.73% 13.34

Gen. Insurance 34 1427 1048405 23.2% 17.4 38.1% 26727 -0.92% 8.95

Life Insurance 12 1879 471823 53.6% 41.7 40.8% 43608 -2.24% 0.00

ITSector 6 1869 2008135 -9.5% 50.6 -14.0% 4426 -4.87% 16.39

Jute 3 114 12445 162.8% 1.3 202.6% 666 -3.95% 0.00

Miscellaneous 10 3342 2337632 -23.0% 62.9 -22.0% 60971 -1.02% 27.74

MutualFund 40 1028 3299360 36.9% 19.2 22.3% 24731 -0.45% 0.00

NBFI 23 3817 4375345 12.9% 84.2 26.7% 124839 -3.78% 12.59

Paper&Printing 2 600 755489 65.6% 11.0 56.2% 1388 -6.82% 6.26

Pharmaceuticals 27 16413 7073294 40.9% 955.1 48.5% 326867 -0.26% 23.91

Service&RealEstate 4 2913 1753007 -7.6% 106.8 -8.5% 17467 -2.68% 27.86

Tannery 5 354 73381 49.4% 11.4 25.1% 21262 -2.49% 22.23

Telecommunication 2 2686 592716 16.6% 114.8 27.5% 454077 -0.75% 22.81

Textile 37 9751 12361889 6.1% 255.8 -9.6% 79282 -3.16% 10.96

Travel&Leisure 4 2067 3884250 15.6% 43.2 8.4% 18907 -4.86% 11.15

Bank 5.3 14.14

Cement 30.0 14.14

Ceramic 32.9 14.14

Engineering 22.8 14.14

Food&Allied 29.0 14.14

Fuel&Power 13.3 14.14

Gen. Insurance 9.0 14.14

ITSector 16.4 14.14

Miscellaneous 27.7 14.14

NBFI 12.6 14.14

Pharmaceuticals 23.9 14.14

Service&RealEstate 27.9 14.14

Tannery 22.2 14.14

Telecommunication 22.8 14.14

Textile 11.0 14.14

Travel&Leisure 11.2 14.14

Money Market SummarySpecial REPO 31-Jul-14 RateSpecial REPO bid received (BDT crore) 50.00 10.25% Commodity and Exchange Rate Special REPO bid accepted (BDT crore) 30.00 10.25% Exchange rates in BDT% of Special REPO bid accepted 60.0% Currency Buy Sell

ALS 26-Apr-15 Rate USD 77.80 77.80Assured Liquidity Support (BDT crore)

14.39 7.25% GBP 118.12 118.15

Inter Bank REPO 21-Apr-15 EUR 84.52 84.56Inter Bank Repo (BDT Crore) 2837.60

Inter Bank Repo rate 7.42% Commodity PriceReverse REPO 22-Apr-15 Rate Commodity 30-Apr-15 29-Apr-15Reverse REPO bid received (BDT crore) 767.00 5.25% Gold (USD/t oz.) 1,183.26$

Reverse REPO bid accepted (BDT crore) 767.00 Brent Crude Oil (USD/bbl.) 64.93$

% of Reverse REPO bid accepted 100.0% Cotton (USd/lb.) 66.71$

* Updated according to last auction held Sugar (USd/lb.) 12.98$

REPO 19-Dec-11* Wheat(KCB) (USd/bu.) 488.00$ REPO bid to BB by Banks and NBFIs (BDT crore) 13,590.65

REPO bid accepted by BB (BDT crore) - Source: Bloomberg

% of REPO bid accepted 0.00%

* Updated according to last auction held

Source: Bangladesh Bank


Mkt Cap (BDT Mn)

Turnover (BDT mn)

% Change in volume

Trade Volume% Change in

Mkt CapSector P/E

(Trailing)% Change in

Turnover SectorNo of Listed

Co.No of Trade

5.3

30.0

32.9

22.8

29.0

13.3

9.0

16.4

27.7

12.6

23.9

27.9

22.2 22.8

11.011.214.14

Bank

Cem

ent

Ceram

ic

Engineering

Food&

Allied

Fuel&

Pow

er

Gen. Insurance

ITS

ector

Miscellaneous

NB

FI

Pharm

aceuticals

Service&

RealE

state

Tannery

Telecom

munication

Textile

Travel&

Leisure

Sector P/E Market P/E

Bank6% Cement

3%

Ceramic1%

Engineering13%

Food&Allied4%

Fuel&Power27%

Gen. Insurance0%

Life Insurance1%

ITSector1%

Jute0%

Miscellaneous2%

MutualFund1%

NBFI2%

Paper&Printing0%

Pharmaceuticals

25%

Service&RealEstate3%

Tannery0%

Telecommunication3%

Textile7%

Travel&Leisure1%

Sector Contribution in Today's Turnover

DDaily Stock Market Report

Page 2

SectorwiseTraded Scrips

1 Day 5 Day

Bank (BDTmn) (BDTmn)ABBANK 18.5 19.4 18.3 266 331267 6.1 18.49 -53% 2.85% -2.1% 4.1% 44.06 11082 6.68

ALARABANK 11.2 11.5 11.1 107 279560 3.1 10.99 -50% 1.45% -1.8% -2.6% 33.65 10606 5.09

BANKASIA 13.7 13.8 13.2 73 141327 1.9 13.45 177% 0.90% 0.7% 0.0% 45.29 11498 5.71

BRACBANK 33.0 33.1 31.5 235 1371247 45.0 33.50 -27% 20.92% 0.3% -4.1% 29.13 23406 11.14

CITYBANK 16.9 17.4 16.5 330 967363 16.4 16.90 5% 7.62% -1.7% 1.2% 48.56 14096 6.35

DHAKABANK 15.0 15.2 14.5 77 120866 1.8 14.95 -60% 0.84% 0.7% -5.7% 37.11 9380 4.47

DUTCHBANGL 69.9 72.0 68.1 24 11760 0.8 71.80 -41% 0.38% -1.4% -7.0% 33.23 13980 6.11

EBL 26.7 27.0 25.5 22 104439 2.8 26.80 759% 1.30% -0.7% -6.6% 47.78 16319 7.63

EXIMBANK 9.0 9.3 9.0 272 660891 6.0 9.16 23% 2.80% -1.1% -6.2% 29.44 11555 4.69

FIRSTSBANK 8.4 8.5 8.2 155 401145 3.3 8.30 31% 1.55% -1.2% 0.0% 35.27 5703 5.85

ICBIBANK 3.9 4.0 3.9 27 40300 0.2 4.00 -91% 0.07% 0.0% -4.9% 33.70 2592 0.00

IFIC 17.8 17.9 17.3 165 127025 2.3 17.52 23% 1.05% 0.0% -6.3% 28.37 7792 3.95

ISLAMIBANK 16.2 16.7 16.1 248 261810 4.3 16.09 -63% 1.98% -1.8% -1.2% 20.48 26082 6.59

JAMUNABANK 9.9 10.2 9.7 233 179615 1.8 10.04 -4% 0.83% -2.0% -2.0% 35.77 6080 4.49

MERCANBANK 11.2 11.3 10.7 268 1384394 15.2 10.74 144% 7.08% 0.0% -1.8% 44.53 8279 7.04

MTB 13.9 14.2 13.8 28 30340 0.4 14.03 -98% 0.20% -2.1% -2.1% 48.21 5133 5.01

NBL 9.1 9.3 9.0 341 918938 8.4 9.32 -8% 3.90% -3.2% -3.2% 27.60 14210 1.95

NCCBANK 8.9 9.4 8.8 170 641645 5.7 9.17 -64% 2.66% -2.2% -7.3% 24.44 7146 5.44

ONEBANKLTD 10.8 11.1 10.7 273 1004606 10.9 11.02 12% 5.08% -1.8% -5.3% 26.38 6371 3.46

PREMIERBAN 7.9 8.2 7.8 140 323362 2.6 8.04 -15% 1.19% -3.7% -2.5% 39.12 4453 2.17

PRIMEBANK 15.1 15.2 14.9 73 243614 3.7 14.95 -34% 1.70% 0.0% 0.7% 40.88 15543 6.93

PUBALIBANK 20.0 20.0 19.5 186 283046 5.6 19.39 -10% 2.61% 1.5% 1.5% 43.24 17607 6.43

RUPALIBANK 37.4 39.6 36.0 24 3305 0.1 37.57 -59% 0.06% -0.3% -8.8% 30.52 7806 17.27

SHAHJABANK 9.2 9.4 9.1 101 373073 3.4 9.22 129% 1.59% -1.1% -5.2% 31.36 6759 9.02

SIBL 13.5 14.4 13.4 76 264629 3.6 13.75 -48% 1.67% -2.9% 2.3% 57.45 9492 4.93

SOUTHEASTB 15.8 16.0 15.6 155 631368 9.9 15.90 -22% 4.62% 0.0% 0.6% 39.88 14488 3.83

STANDBANKL 9.0 9.3 9.0 112 366118 3.3 9.35 45% 1.56% -2.2% -7.2% 19.25 5132 4.23

TRUSTBANK 12.3 12.7 12.1 65 84889 1.0 12.32 -36% 0.49% -2.4% -3.1% 39.35 5767 4.44

UTTARABANK 17.6 18.2 17.3 148 292762 5.1 17.49 134% 2.38% -0.6% -2.2% 29.47 7041 5.01

UCBL 18.9 19.4 18.5 454 2104563 40.2 19.02 153% 18.68% -2.1% -1.0% 40.84 18974 5.17

CementARAMITCEM 20.1 22.0 19.8 48 23170 0.5 21.52 127% 0.49% -8.6% -14.1% 29.37 681 10.40

CONFIDCEM 72.5 72.9 70.1 230 49408 3.6 74.98 -2% 3.64% 0.7% -10.3% 21.05 3262 10.31

HEIDELBCEM 463.3 470.0 455.4 249 64252 29.8 462.02 336% 30.55% -0.4% -1.2% 48.50 26178 20.65

LAFSURCEML 106.6 108.0 105.2 789 544984 57.7 106.76 112% 59.13% 0.5% -3.4% 38.45 123802 43.90

MEGHNACEM 74.8 88.9 74.2 221 39077 3.0 88.36 51% 3.04% -11.2% -20.6% 15.39 1683 13.51

MICEMENT 68.0 68.4 66.2 141 36549 2.5 66.82 3% 2.53% 0.1% 1.2% 59.04 10098 14.35

PREMIERCEM 55.1 56.0 54.3 49 10940 0.6 55.03 159% 0.62% -1.3% -6.1% 32.07 5810 13.97

CeramicFUWANGCER 10.6 10.9 10.5 124 159479 1.7 11.01 30% 3.49% -2.8% -7.8% 28.87 987 20.21MONNOCERA 22.9 23.0 22.6 6 581 0.0 23.87 333% 0.03% -4.6% -6.1% 38.18 548 1522.09

RAKCERAMIC 56.3 57.0 54.2 1010 815304 45.1 54.36 180% 92.57% 2.9% -1.6% 54.91 18965 30.61

SPCERAMICS 8.4 9.2 8.2 126 223761 1.9 11.29 -59% 3.88% -7.7% -24.3% 26.96 1235 0.00

STANCERAM 32.9 33.0 32.1 3 540 0.0 0.00 1700% 0.04% -5.7% -1.8% 51.83 213 92.59

EngineeringAFTABAUTO 44.9 47.9 44.1 386 116703 5.3 48.26 38% 1.94% -4.5% -12.6% 25.12 4298 12.30

ANWARGALV 37.4 37.5 35.8 170 118898 4.4 37.54 195% 1.61% 2.2% 1.4% 47.54 494 46.35

APOLOISPAT 12.6 13.0 12.5 537 694160 8.8 0.00 98% 3.23% -3.1% -7.4% 0.00 3623 6.64

ATLASBANG 91.7 96.5 90.1 97 10761 1.0 106.75 -35% 0.37% -5.6% -20.9% 12.71 2174 48.62

AZIZPIPES 15.0 15.1 13.6 3 1100 0.0 18.10 -84% 0.01% -14.8% -22.7% 43.07 73 0.00

BDAUTOCA 16.2 16.5 16.0 6 813 0.0 0.00 117% 0.00% -4.7% -3.6% 42.94 59 148.37

BBS 38.6 39.9 38.2 440 420792 16.3 38.36 -21% 6.00% -1.0% -7.9% 37.57 3409 14.21

BDLAMPS 102.8 108.8 102.0 353 53432 5.6 95.98 58% 2.07% -0.6% 2.8% 45.32 963 38.29

BDTHAI 34.1 35.7 33.3 463 426062 14.8 35.42 4% 5.42% -3.9% -13.0% 47.46 1622 22.16

BENGALWTL 52.8 53.5 51.9 145 26690 1.4 53.24 24% 0.51% -0.2% -3.8% 35.35 3992 13.73


Changes in Turnover

VWAP***

% of total Sector Turnover

Price Return**** Trailing PE

RSI*****Market

Cap. No of Trade

Volume Tunover Ticker Close High Low


Turnover greater than 10% of the sector Turnover greater than 5% of the sector turnover Turnover less than 5% of the sector turnover

Page 3


1 Day 5 Day

Engineering (BDTmn) (BDTmn)BSRMLTD 59.9 66.0 56.5 7496.0 2408687 145.6 0 49% 29.77% -10.1% N/A 0.00 10384 0.00

BSRMSTEEL 59.6 65.0 58.1 553.0 566533 34.0 64.68 113% 6.95% -4.3% -14.9% 36.08 20370 16.44

DESHBANDHU 12.8 14.4 12.8 213.0 342380 4.7 14.59 32% 0.95% -9.9% -19.5% 27.82 714 25.84

ECABLES 106.0 108.0 105.0 12.0 665 0.1 107.43 9% 0.01% -1.7% -5.0% 36.50 2544 21.01

GOLDENSON 27.4 30.0 27.0 690.0 525917 14.8 31.09 -30% 3.02% -6.8% -21.7% 21.30 4183 11.70

GPHISPAT 35.7 37.7 35.3 44.0 46353 1.7 37.99 -32% 0.34% -4.0% -8.9% 32.61 4453 15.71

IFADAUTOS 78.4 80.7 77.6 1197.0 1089208 85.9 37.99 -7% 17.55% -1% -6.4% 61.40 9016 0.00

KAY&QUE 11.8 12.0 11.7 8.0 3100 0.0 11.81 3500% 0.01% -1.7% -1.7% 47.09 58 0.00

MONNOSTAF 280.3 291.9 272.5 19.0 834 0.2 273.14 -88% 0.05% -3.1% 3.5% 56.77 112 260.74

NAVANACNG 46.8 49.0 43.7 253.0 130294 6.1 50.01 57% 1.24% -3.3% -9.1% 32.32 3210 13.34

NPOLYMAR 69.2 72.5 67.0 357.0 138087 9.5 71.86 -22% 1.94% -3.8% -8.3% 46.15 998 18.21

NTLTUBES 76.2 83.2 74.3 226.0 42943 3.3 83.69 118% 0.67% -5.2% -21.4% 22.48 1510 799.39

QSMDRYCELL 43.3 44.4 42.0 329.0 177978 7.6 47.11 -19% 1.55% -1.6% -18.5% 29.32 1593 29.83

RANFOUNDRY 88.9 90.0 86.0 37.0 10909 1.0 90.83 52% 0.20% -1.2% -6.6% 29.94 889 29.82

RENWICKJA 236.3 239.0 227.1 84.0 4503 1.0 232.35 119% 0.21% -0.1% -4.7% 48.24 473 42.39

RSRMSTEEL 44.2 44.7 43.4 393.0 284572 12.5 46.05 -40% 2.56% -0.9% -11.6% 37.58 2896 10.38

SALAMCRST 24.5 25.4 24.1 99.0 107397 2.7 26.52 25% 0.54% -3.9% -12.5% 42.71 2410 27.63

SHURWID 16.8 17.8 16.7 279.0 189049 3.2 0.00 -2% 0.66% -5.1% -16.0% 0.00 762 11.25

SINGERBD 150.6 160.0 149.7 1056.0 171912 26.5 160.30 230% 5.42% -6.2% -10.9% 28.11 11550 37.13

WMSHIPYARD 45.6 47.7 44.8 2408.0 1545636 71.4 49.40 -28% 14.58% -0.9% -14.1% 49.04 5495 15.26

Financial InstitutionBAYLEASING 20.4 22.3 20.2 114.0 112555 2.4 22.69 -51% 2.86% -8.5% -11.3% 38.03 2670 11.68

BDFINANCE 9.5 9.8 9.4 144.0 171422 1.6 10.00 -24% 1.95% -3.1% -10.4% 28.02 1087 10.11

BIFC 9.7 9.9 9.5 111.0 126502 1.2 10.16 5% 1.45% -2.0% -7.6% 31.57 977 8.86

DBH 72.0 73.0 72.0 69.0 60681 4.4 72.28 267% 5.19% -1.5% -2.8% 42.24 8356 12.22

FAREASTFIN 9.7 10.7 9.5 160.0 135004 1.3 10.36 52% 1.59% -5.8% -8.5% 25.57 1591 5.73

FASFIN 11.2 11.9 11.1 39.0 38839 0.4 11.08 -9% 0.53% -5.9% -1.8% 39.94 1252 9.18

FIRSTFIN 9.7 10.0 9.5 87.0 83254 0.8 9.62 -18% 0.96% -3.0% 2.1% 41.95 1127 15.38

GSPFINANCE 10.7 11.0 10.6 183.0 312089 3.4 10.97 104% 4.00% -1.8% -2.7% 31.92 1120 10.72

ICB 98.1 105.5 94.0 413.0 86339 8.6 106.60 18% 10.25% -5.9% -16.7% 13.44 62079 17.40

IDLC 42.6 43.0 41.6 422.0 390229 16.5 42.24 116% 19.61% 0.9% -4.7% 31.00 10708 8.60

ILFSL 13.2 13.3 12.3 276.0 482584 6.3 12.51 482% 7.53% 3.9% 10.0% 54.26 2258 17.10

IPDC 13.4 13.6 13.1 29.0 24815 0.3 13.36 -80% 0.40% -0.7% -3.6% 38.13 1692 10.22

ISLAMICFIN 11.9 12.2 11.6 92.0 155464 1.8 12.37 -42% 2.18% 0.8% -1.7% 36.74 1440 7.45

LANKABAFIN 24.1 25.2 23.9 357.0 351141 8.6 25.60 18% 10.19% -4.0% -9.7% 31.57 5800 12.77

MIDASFIN 8.7 8.9 8.7 8.0 1838 0.0 9.20 -80% 0.02% -2.2% -11.2% 29.25 1046 0.00

NHFIL 17.5 18.5 17.3 55.0 40380 0.7 17.78 114% 0.85% -4.9% -14.6% 28.80 1862 8.88

PHOENIXFIN 15.3 15.7 15.0 68.0 72650 1.1 15.25 7% 1.34% -1.3% -8.9% 16.70 1859 9.33

PLFSL 13.5 13.8 13.2 650.0 1119845 15.0 14.11 -11% 17.82% 1.5% -6.9% 35.14 3503 16.94

PREMIERLEA 6.5 6.8 6.2 96.0 263191 1.7 7.63 -23% 2.03% -1.5% -15.6% 36.15 711 92.86

PRIMEFIN 13.2 13.6 13.1 139.0 191497 2.5 13.51 42% 3.01% -2.9% -3.6% 37.67 3602 7.67UNIONCAP 13.1 13.4 12.9 61.0 45316 0.6 13.10 118% 0.71% -1.5% -0.8% 39.67 1742 8.71UNITEDFIN 17.2 17.7 16.6 22.0 28150 0.5 17.18 -60% 0.58% -0.6% -5.0% 29.27 2654 5.01

UTTARAFIN 50.1 52.9 49.9 222.0 81560 4.2 50.38 301% 4.95% -0.2% -5.1% 21.98 5703 5.99

Food & AlliedAMCL(PRAN) 175.7 179.0 175.0 61.0 10400 1.8 183.67 173% 0.96% -4.0% -7.7% 30.37 1406 24.48

APEXFOODS 89.3 90.3 88.0 107.0 8531 0.8 96.70 60% 0.40% -3.7% -1.5% 47.91 509 31.81

BANGAS 309.6 327.0 305.2 724.0 48471 15.3 306.56 -22% 7.96% -2.9% -11.7% 39.24 1700 73.27

BATBC 3111.6 3128 2945 412.0 25256 78.3 3000.31 13010% 40.74% 4.4% 4.2% 44.4 186696 27.33

BEACHHATCH 14.8 15.4 14.7 254.0 214359 3.2 16.05 3% 1.67% -5.1% -11.4% 34.15 584 10.25

EMERALDOIL 31.9 34 31 130.0 172764 5.5 32.42 107% 2.88% -1.5% -7.0% 32.2 1574 12.94

FINEFOODS 8.5 9.0 8.4 9.0 5250 0.0 9.12 114% 0.02% 0.0% -10.5% 29.43 111 0.00

FUWANGFOOD 18.1 19 18 571.0 727390 13.0 19.37 -32% 6.79% -2.7% -12.6% 35.2 1311 11.96

GEMINISEA 251.8 251.8 231.0 184.0 23579 5.9 223.89 286% 3.06% 8.7% 32.7% 75.44 277 0.00

GHAIL 17.2 19 16 241.0 142408 2.4 18.69 82% 1.26% -5.0% -16.1% 26.7 1409 17.71

MEGCONMILK 6.7 7.0 6.5 25.0 16600 0.1 6.91 1500% 0.06% -2.9% -5.6% 40.06 107 0.00

MEGHNAPET 0 0 0 0 0 0 5.70 -100% 0.00% 0.0% -6.7% 44.9 67 0.00

NTC 0 0 0 0 0 0 700.00 -100% 0.00% 0.0% -3.5% 49.73 4684 111.29

OLYMPIC 210.9 214 203 547.0 90436 19.1 209.90 -5% 9.97% 1.0% 0.1% 42.2 33466 34.31


Trailing PE

Market Cap.


RSI*****Price Return****

VWAP***No of Trade

Volume Tunover Changes in

TurnoverTicker Close High Low


Page 4


1 Day 5 Day

Food & Allied (BDTmn) (BDTmn)RAHIMAFOOD 20 20 19 32 12,855 0 19 137% 0.16% 0.5% -18.1% 12.85 390 0.00

RDFOOD 8 9 7 519 921,001 8 14 38% 5.23% -33.9% -44.0% 23.71 455 11.09

SHYAMPSUG 7 7 7 4 1,500 0 7 - 0.01% -4.3% -1.5% 48.81 33 0.11

ZEALBANGLA 6 7 6 8 2,000 0 7 117% 0.01% -1.6% -3.1% 29.49 38 0.00

Fuel & Power

BARKAPOWER 30 31 30 635 728,941 21.7 0 -30% 4.55% -1.3% -9% 42.68 4571 12.41

BDWELDING 15 15 15 59 58,618 0.9 15.72 9% 0.18% -4.5% -9.8% 45.87 601 110.65

CVOPRL 364 373 360 2,002 139,509 51.2 364.58 186% 10.72% -0.2% -11.1% 39.63 7211 85.83

LINDEBD 815 865 815 190 22,588 18.6 835.39 3454% 3.88% -3.4% -5.8% 31.97 12404 20.00

DESCO 60 61 59 730 541,609 32.6 60.92 38% 6.82% -2.6% -7% 42.45 22567 14.32

EASTRNLUB 351 351 351 1 20 0.0 0.00 - 0.00% -7.4% -3.1% 56.24 349 280.82

GBBPOWER 17 17 17 335 348,718 6.0 17.12 163% 1.25% 0.6% -4% 33.22 1442 9.86

JAMUNAOIL 179 184 176 782 190,266 34.0 178.10 82% 7.12% -3.1% -6.8% 30.39 19711 7.47

KPCL 61 63 61 1,161 1,204,699 74.2 63.64 -17% 15.52% -1.6% -10% 52.13 22147 10.36

MJLBD 123 128 120 1,643 1,006,595 123.3 124.13 36% 25.80% -2.6% -3.4% 48.72 29237 29.72

MPETROLEUM 168 174 166 333 86,094 14.6 172.22 98% 3.05% -2.6% -10% 22.12 18191 8.66

PADMAOIL 202 219 200 281 49,256 10.1 215.46 -16% 2.12% -4.8% -11.3% 25.56 19794 11.42

POWERGRID 30 32 30 74 35,850 1.1 30.64 -5% 0.23% 0.0% -7% 34.53 13966 0.00

SPCL 170 179 169 1,986 424,983 73.5 171.39 -12% 15.38% -2.5% 4% 51.01 22647 19.78

SPPCL 43 45 42 367 317,447 14.0 44.76 9% 2.92% -5.1% -10.5% 42.91 6474 8.66

SUMITPOWER 30 31 30 457 344,287 10.4 31.38 35% 2.18% -2.6% -11% 36.41 20476 9.28

TITASGAS 66 68 65 375 203,894 13.5 66.59 171% 2.83% -1.8% -2.2% 26.04 64893 6.34

UPGDCL 182 205 179 10,907 2,791,580 533.7 180.62 73% 111.68% -4.2% -13% 58.09 60150 145.52

Insurance

AGRANINS 12 12 12 24 25,463 0.3 13.30 - 1.50% -9.8% -18.4% 27.42 304 6.52

ASIAINS 14 15 13 16 5,648 0.1 13.83 -4% 0.39% -1.4% -6.7% 33.07 659 5.71

ASIAPACINS 13 13 13 31 21,520 0.3 13.60 142% 1.36% 1.6% -4.4% 30.25 551 8.67

BGIC 12 13 11 162 86,964 1.0 12.50 -42% 5.09% -0.8% -15.5% 20.79 648 9.16

CENTRALINS 20 20 20 39 33,553 0.7 20.29 444% 3.30% -0.5% -1.5% 47.83 839 9.14

CITYGENINS 11 11 10 39 23,612 0.2 11.02 -71% 1.22% -0.9% -9.8% 23.93 592 7.26

CONTININS 11 12 11 43 37,911 0.4 11.86 62% 2.06% -3.5% -9.8% 22.59 348 6.69

DHAKAINS 16 16 16 14 15,280 0.2 16.44 261% 1.22% 0.0% -9.9% 23.68 611 8.86

EASTERNINS 23 24 22 63 49,666 1.2 23.76 351% 5.66% -0.4% -0.8% 41.05 1009 10.45

EASTLAND 20 21 19 105 134,535 2.7 19.81 619% 13.11% -0.5% -4.8% 26.45 1184 7.49

FEDERALINS 12 12 12 25 26,601 0.3 11.63 -45% 1.51% -0.9% -5.7% 28.43 598 10.64

GLOBALINS 14 14 12 15 25,957 0.4 12.01 64% 1.72% 7.1% 3.8% 40.02 365 11.74

GREENDELT 49 49 49 13 2,966 0.1 48.96 110% 0.71% -0.2% -2.4% 30.12 3938 16.46

ISLAMIINS 14 14 14 19 11,565 0.2 13.50 147% 0.80% 2.2% -6.0% 32.90 360 6.97

JANATAINS 10 11 10 37 9,551 0.1 10.77 330% 0.48% -1.9% -8.0% 28.10 363 34.48

KARNAPHULI 14 15 13 35 18,151 0.2 13.65 229% 1.21% -0.7% -4.9% 37.49 527 8.40MERCINS 11 11 11 52 51,455 0.6 11.29 88% 2.80% -4.3% -15.3% 33.30 478 7.35NITOLINS 19 20 18 10 6,002 0.1 21.81 270% 0.54% -8.4% -21.3% 25.40 448 5.12

NORTHRNINS 15 15 15 44 30,814 0.5 14.99 90% 2.21% -1.4% -8.7% 29.71 506 32.81

PARAMOUNT 12 12 12 10 8,991 0.1 11.63 -76% 0.52% -1.7% -4.1% 37.94 260 8.03

PEOPLESINS 14 14 13 15 9,065 0.1 13.90 -85% 0.61% -5.5% -8.0% 32.62 638 5.98

PHENIXINS 20 22 20 92 91,066 1.9 20.58 165% 9.14% -4.2% -13.6% 30.96 819 5.93

PIONEERINS 35 37 34 59 21,959 0.8 35.24 -31% 3.78% -1.1% -6.2% 41.97 1756 8.69

PRAGATIINS 28 28 28 22 9,867 0.3 27.84 36% 1.36% 0.4% -4.4% 24.58 1568 19.11

PRIMEINSUR 14 14 13 110 78,868 1.1 14.48 -3% 5.46% -2.1% -2.8% 45.30 572 5.81

PROVATIINS 13 14 13 112 53,072 0.7 14.01 16% 3.55% -2.2% -10.1% 37.77 316 7.28

PURABIGEN 14 14 14 36 30,552 0.4 14.00 60% 2.09% -0.7% 0.0% 33.67 488 6.22

RELIANCINS 40 42 38 21 18,499 0.7 39.96 3753% 3.59% 3.1% -1.0% 41.03 2728 9.15

REPUBLIC 13 14 13 69 41,774 0.5 14.94 78% 2.67% -5.8% -19.1% 20.22 330 5.60

RUPALIINS 14 14 14 22 20,150 0.3 14.37 -52% 1.39% -2.8% -5.4% 19.75 849 7.87

SONARBAINS 15 15 14 12 4,318 0.1 14.83 -86% 0.31% -3.3% -1.4% 46.83 407 8.79

STANDARINS 16 17 15 18 5,265 0.1 16.30 -71% 0.42% 1.3% -5.8% 24.68 425 6.05

TAKAFULINS 17 17 17 37 16,168 0.3 16.60 372% 1.34% 3.0% -5.6% 27.95 522 12.80

UNITEDINS 179 186 178 152 19,023 3.4 20.63 9675% 16.89% -4.7% -13.4% 27.92 724 32.42


Price Return**** Trailing PE

VWAP***No of Trade

Volume Tunover Changes in

Turnover


RSI*****

Market Cap.

Ticker Close High Low


Page 5


1 Day 5 Day

Life Insurance (BDTmn) (BDTmn)DELTALIFE 112.4 114.0 105.1 1117 264926 29.0 119.1 31% 69.61% 1% -12.1% 17.3 13910 0.00

FAREASTLIF 56.9 61.0 55.2 66 20178 1.2 60.7 57% 2.81% -5% -11.0% 31.7 3222 0.00

MEGHNALIFE 59.7 61.8 59.0 75 14898 0.9 62.0 212% 2.16% -3.1% -11.7% 23.9 1513 0.00

NATLIFEINS 179.1 185.0 176.0 61 17967 3.2 184.3 402% 7.72% -2% -3.9% 18.4 12247 0.00

PADMALIFE 28.2 29.6 27.9 25 4620 0.1 28.5 470% 0.31% -6% -11.6% 28.5 914 0.00

POPULARLIF 84.4 86.7 83.0 154 31336 2.7 91.4 -28% 6.39% -5.1% -17.8% 27.9 5100 0.00

PRAGATILIF 91.7 95.2 90.3 16 4050 0.4 97.8 -25% 0.89% -5.4% -5.1% 38.7 906 0.00

PRIMELIFE 35.6 38.0 35.0 88 23789 0.9 39.0 1750% 2.04% -7% -12.5% 18.1 941 0.00

PROGRESLIF 58.1 60.0 57.0 7 1900 0.1 66.0 746% 0.26% -8.2% -18.5% 31.4 748 0.00

RUPALILIFE 32.3 33.0 31.5 90 35903 1.2 34.1 210% 2.77% -2.4% -13.2% 21.6 815 0.00

SANDHANINS 48.8 49.9 48.0 133 31600 1.6 46.6 229% 3.74% -0.6% 1.2% 33.6 2438 0.00

SUNLIFEINS 25.9 26.8 25.3 47 20656 0.5 28.2 -13% 1.29% -3% -14.0% 19.7 857 0.00

IT SectorAAMRATECH 27.3 29.8 26.9 589 453293 12.5 32.4 -29% 24.74% -7% -21.1% 25.3 1512 13.41

AGNISYSL 25.0 26.6 24.5 1014 1390093 35.3 28.5 -1% 69.79% -6.0% -18.8% 31.0 1295 20.66

BDCOM 23.0 23.8 22.8 156 87126 2.0 23.9 -50% 3.98% -0.9% -6.5% 41.0 767 14.32

DAFODILCOM 10.8 11.0 10.5 11 6120 0.1 11.1 10% 0.13% -2% -5.3% 31.8 539 12.50

INTECH 9.6 9.9 9.5 92 69644 0.7 10.6 -56% 1.33% -4% -19.3% 26.8 204 39.75

ISNLTD 10.1 10.9 10.0 7 1859 0.0 11.0 -68% 0.04% -6.5% -12.2% 43.6 110 0.00

MiscellaneousARAMIT 234.8 244.0 234.0 26 2681 0.6 235.8 98% 1.01% -2.7% -8.6% 26.5 1409 17.25

BERGERPBL 1496 1510.0 1476.0 62 2282 3.4 1486.5 502% 5.45% 0% -0.9% 39.2 34693 30.14

BEXIMCO 26.4 27.6 26.1 1355 1306692 34.6 26.1 -43% 55.71% -2.2% -12.3% 32.7 15867 24.91

BSC 311.1 322.0 309.5 528 12711 4.0 320.5 29% 6.40% -2.0% -9.4% 29.2 4237 125.95

GQBALLPEN 69.8 74.3 68.9 149 15295 1.1 77.3 35% 1.76% -8.4% -18.6% 17.3 623 35.15

KBPPWBIL 20.2 21.4 20.0 571 446273 9.1 15.4 13% 14.68% -4.7% -18.5% 42.4 1283 11.08

MIRACLEIND 11.6 11.8 11.5 94 92045 1.1 12.0 79% 1.72% -1.7% -4.1% 35.4 294 31.16

NFML 17.9 18.9 17.7 437 408236 7.4 12.0 58% 11.88% 0.0% -18.3% 28.0 1038 10.11

SAVAREFR 0 0 0 0 0 0 43.9 - 0.00% 0.0% 0.0% 31.4 61 0.00

SINOBANGLA 19.0 20.8 18.4 77 44000 0.9 21.2 -44% 1.39% -4.5% -14.8% 26.6 380 14.63

Pharmaceuticals & ChemicalsACI 534.0 570.0 500.0 4219 680548 360.9 505.2 75% 37.79% -3.5% -0.1% 59.4 18315 545.91

ACIFORMULA 168.6 169.1 152.0 4025 2031541 333.0 139.3 35% 34.87% 10% 25.4% 57.5 7587 39.40

ACTIVEFINE 58.1 61.5 57.2 533 303334 17.5 57.2 173% 1.84% 2.3% -3.2% 30.1 4811 17.13

AFCAGRO 44.7 45.2 43.8 198 254916 11.4 45.3 65% 1.19% 1.8% -1.1% 53.7 2459 19.10

AMBEEPHA 269.6 277.0 266.4 122 7319 2.0 270.1 57% 0.21% -2.0% -7.1% 37.0 647 73.53

BEACONPHAR 13.5 14.5 13.3 184 255379 3.5 13.6 97% 0.37% -2.9% -2.9% 40.2 3119 121.25

BXPHARMA 44.8 45.6 44.2 507 514481 23.1 44.1 -35% 2.42% -0.2% -6.1% 23.8 16480 10.80

BXSYNTH 7.4 7.7 7.3 73 108660 0.8 9.7 -49% 0.09% -3.9% -19.6% 29.7 642 0.00

CENTRALPHL 21.6 22.3 21.4 269 261828 5.8 22.7 -11% 0.60% -2.7% -9.6% 28.1 1771 10.44FARCHEM 28.0 28.5 27.7 185 211308 5.9 60.7 26% 0.62% -3% -6.0% 57.7 3059 7.08GHCL 31.2 33.0 29.5 105 79777 2.5 33.4 152% 0.26% -6.9% -10.6% 32.8 2246 14.86

GLAXOSMITH 1603 1615.0 1590.0 79 884 1.4 1612.0 96% 0.15% 0% -2.6% 34.0 19314 27.89

IBNSINA 95 97.3 94.6 105 25172 2.4 94.5 23% 0.25% -0.8% -5.6% 41.9 2029 15.95

IMAMBUTTON 9 8.9 8.5 13 4110 0.0 8.8 140% 0.00% 5% -5.4% 40.8 68 0.00

JMISMDL 164 175.0 162.0 427 65707 10.8 166.6 -13% 1.13% -3.8% -6.5% 45.8 1801 33.92

KEYACOSMET 16 16.7 15.3 311 231285 3.7 17.3 79% 0.39% -5% -1.9% 43.4 2811 11.00

KOHINOOR 315 338.3 313.0 33 684 0.2 317.7 296% 0.02% -1.7% -6.3% 35.0 3201 25.32

LIBRAINFU 324 326.1 320.0 10 625 0.2 307.2 10050% 0.02% -1.7% -1.3% 41.9 406 53.27

MARICO 1151 1199.9 1113.2 57 2057 2.3 1134.1 82% 0.24% 2% -10.8% 26.7 36257 26.96

ORIONINFU 38 41.7 37.4 939 850731 32.4 41.9 217% 3.39% -8.9% -12.3% 45.5 770 10.33

ORIONPHARM 33 35.0 32.2 467 276849 9.3 36.0 64% 0.97% -6.0% -15.8% 24.3 7722 6.58

PHARMAID 267 272.0 261.0 632 64765 17.2 266.1 2% 1.80% -1.2% -10.7% 42.7 834 31.30

RECKITTBEN 1464 1510.0 1295.0 573 14094 19.8 1353.1 852% 2.07% 10.7% 12.1% 40.7 6919 42.71

RENATA 1030 1039.0 1021.2 189 6913 7.1 1030.9 -30% 0.74% 0.2% -6.2% 22.9 45443 29.21

SALVOCHEM 13 13.6 12.5 395 510304 6.7 13.7 147% 0.70% -4% -9.0% 34.5 669 10.74

SQURPHARMA 246 249.5 245.0 1611 291000 71.7 249.0 26% 7.50% -0.7% -2.5% 31.2 136358 26.95

WATACHEM 179 185.9 178.0 152 19023 3.4 187.3 82% 0.36% -4.7% -13.4% 30.8 1132 32.42

Close High


Market Cap.

LowTickerNo of Trade

Volume Tunover VWAP**

*Changes in

Turnover% of total Sector

TurnoverPrice Return****

RSI*****Trailing

PE


Page 6


1 Day 5 Day

Service & RealEstate (BDTmn) (BDTmn)EHL 37.7 39 37 125 50,203 1.9 38.9 -3% 1.78% -2.1% -5.5% 44.7 3191.9 12.62

SAIFPOWER 68.6 71.5 67.0 1,566 1,027,590 71.0 68.30 -5% 66.51% -2.0% -12.2% 51.98 4869.60 27.99

SAMORITA 67.7 69 67 34 20,000 1.4 68.3 84% 1.27% -2.2% -8.3% 29.0 1005.8 16.76

SAPORTL 48.9 51.5 48.5 1,188 655,214 32.5 52.79 -16% 30.44% -3.4% -15.4% 39.18 8399.18 60.00

TanneryAPEXFOOT 348.0 360 340 110 21,410 7.5 351.0 13% 65.98% -0.1% -4.4% 28.9 3915.0 19.28

APEXTANRY 90.5 92.8 88.5 161 29,005 2.6 90.83 63% 23.08% 1.6% -10.5% 18.74 1379.22 23.29

BATASHOE 1,144 1,170 1,130 32 768 0.9 1,244 44% 7.72% -3.4% -8.8% 23.4 15651.3 22.92

LEGACYFOOT 16.4 17.5 16.0 50 21,948 0.4 17.30 92% 3.19% -5.2% -14.1% 24.81 161.50 28.74

SAMATALETH 15.0 15.0 15.0 1 250 0.0 16.77 -73% 0.04% -2.0% -17.1% 36.4 154.80 26.97

TelecommunicationGP 323.7 328.8 318 1,098 226,665 73.0 327.2 52% 63.55% -0.7% -1.7% 38.9 437092 22.07

BSCCL 113.3 118.2 112.8 1,588 366,051 41.9 114.3 0% 36.45% -1.8% -16.9% 46.6 16985 162.78

Travel & LeisurePENINSULA 17.20 18.00 17.10 337 415,398 7.26 18.59 59% 16.78% -2.3% -6.0% 34.5 1,943.9 9.35

UNITEDAIR 6.7 7.0 6.7 1,224 3,141,332 21.4 7.08 11% 49.51% -2.9% -15.2% 37.6 4186.2 7.35

UNIQUEHRL 43.4 46.6 42.2 506 327,520 14.6 45.91 -10% 33.71% -5.9% -10.7% 35.1 12777.0 14.16

JuteJUTESPINN 33.3 33.7 32.1 14 910 0.0 37.00 173% 2.37% -6.5% -21.8% 26.9 56.6 0.00

NORTHERN 210.0 220.0 209.0 27 1,716 0.4 213.76 - 28.46% -2.1% -2.5% 57.2 374.9 15.81

SONALIANSH 86.6 91.7 85.1 73 9,819 0.9 92.28 115% 69.17% -6.2% -9.0% 32.7 234.9 172.69

TextileAL-HAJTEX 67.7 72.6 67.0 680 143,624 10.0 75.86 182% 3.89% -7.9% -20.2% 21.9 1031 70.87

ALLTEX 22.1 24.0 21.3 655 545,680 12.2 25.19 -45% 4.76% -6.4% -18.8% 48.06 1284 6.35

ANLIMAYARN 14.7 15.1 14.5 15 13,701 0.2 15.30 10% 0.08% -2.6% -10.9% 31.4 263 13.79

APEXSPINN 64.5 67.5 64.0 207 33,411 2.2 67.04 -38% 0.85% -2.1% -6.4% 36.69 542 25.22

ARGONDENIM 23.6 25.5 23.1 123 94,047 2.3 24.46 -35% 0.88% -4.1% -7.1% 40.1 2345 8.16

CMCKAMAL 13.0 13.9 12.8 330 409,095 5.4 13.96 188% 2.10% -6.5% -12.8% 37.64 1119 10.74

CNATEX 17.1 17.5 16.6 390 739,348 12.5 17.44 13% 4.87% 0.0% -11.4% 39.8 3322 8.03

DACCADYE 10.6 10.9 10.5 144 129,746 1.4 11.16 9% 0.54% -2.8% -7.8% 32.36 840 19.29

DELTASPINN 9.6 10.0 9.5 375 717,801 7.0 10.02 11% 2.73% -4.0% -6.8% 38.3 1321 30.02

DSHGARME 68.2 69.0 64.0 77 11,494 0.8 70.63 9% 0.30% -1.7% -6.8% 36.46 230 47.46

DULAMIACOT 6.9 6.9 6.9 4 1,150 0.0 7.50 0% 0.00% 0.0% -4.2% 41.9 52 0.00

ENVOYTEX 46.3 46.9 45.2 108 82,893 3.8 47.20 -38% 1.49% -1.3% -4.5% 43.88 6705 11.90

FAMILYTEX 12.9 14.4 12.9 877 1,376,914 18.2 14.91 94% 7.12% -9.8% -18.9% 35.3 3588 4.15

FEKDIL 16.6 17.4 16.3 101 92,408 1.6 17.30 233% 0.61% -5.1% -9.3% 33.21 2215 7.47GENNEXT 11.3 11.6 11.1 411 873,886 9.9 11.16 -43% 3.88% -2.6% -4.2% 45.1 3654 7.34HFL 21.2 22.1 21.0 506 468,312 10.1 23.68 8% 3.94% -5.4% -16.5% 39.25 1838 4.85

HRTEX 15.8 16.3 15.7 28 12,450 0.2 17.69 -45% 0.08% -9.2% -19.4% 25.3 400 8.18

HWAWELLTEX 26.3 27.0 25.7 40 39,246 1.0 27.68 -65% 0.40% 0.8% -12.0% 33.95 1473 7.47

MAKSONSPIN 7.9 8.2 7.8 375 888,612 7.1 8.28 72% 2.78% -3.7% -9.2% 33.4 1792 22.65

MALEKSPIN 14.8 15.1 13.9 128 227,043 3.2 15.44 206% 1.27% -2.0% -3.3% 32.22 2865 7.73

MATINSPINN 38.5 39.0 38.3 91 61,991 2.4 38.79 23% 0.94% -0.3% -1.3% 44.4 3753 9.56

METROSPIN 8.8 9.0 8.4 127 125,247 1.1 9.06 -31% 0.42% 1.1% -6.4% 37.45 507 22.28

MHSML 33.7 35.0 33.0 487 876,215 29.7 N.A. -35% 11.63% -2.9% -5.1% 55.3 2632 13.10

MITHUNKNIT 66.3 70.0 65.3 306 85,783 5.8 70.54 99% 2.25% -4.7% -12.1% 32.74 1534 20.64

MODERNDYE 0 0 0 0 0 0 73.00 - 0.00% 0.0% -3.7% 47.8 101 134.06

PRIMETEX 13.0 14.2 13.0 68 100,374 1.3 14.44 407% 0.52% -9.7% -13.9% 38.29 497 11.76

PTL 15.0 15.6 14.9 204 137,618 2.1 15.87 31% 0.81% -3.8% -10.2% 40.2 1645 8.87

RAHIMTEXT 205.9 213.8 205.0 166 8,553 1.8 194.17 93% 0.70% 0.2% -4.0% 37.44 714 28.25

RNSPIN 20.0 21.5 20.0 578 1,153,254 23.1 24.40 334% 9.03% -9.9% -8.3% 44.5 4956 8.01

SAFKOSPINN 16.6 17.0 16.1 157 157,964 2.6 16.91 93% 1.02% -3.5% -6.2% 38.56 410 13.87

SAIHAMCOT 17.0 17.8 16.9 71 67,650 1.2 17.59 124% 0.46% -4.0% -6.6% 37.6 2299 13.75

SAIHAMTEX 20.7 21.5 20.1 35 31,450 0.7 21.54 -54% 0.26% -3.3% -5.9% 38.71 1553 8.26

SHASHADNIM 37.6 39.0 37.2 770 1,248,243 47.3 38.67 -50% 18.48% -2.3% -1.5% 59.7 4241 24.21


Volume Ticker Close HighVWAP*

**Trailing

PEMarket

Cap. Price Return****

Tunover % of total Sector

TurnoverLow

No of Trade

RSI*****Changes in

Turnover


Page 7


1 Day 5 Day

Textile (BDTmn) (BDTmn)SONARGAON 8.6 9.0 8.4 47 54,739 0.5 11.28 13% 0.19% -20.4% -36.8% 51.2 228 0.00

SQUARETEXT 78.7 79.7 78.3 91 36,567 2.9 78.76 55% 1.13% -0.9% -3.6% 31.33 11637 21.50

STYLECRAFT 0 0 0 0 0 0 0.00 - 0.00% 0.0% 0.0% 38.2 448 34.51

TALLUSPIN 14.5 14.6 13.9 123 102,679 1.5 14.26 1% 0.58% 0.0% 0.7% 55.67 1178 0.00

TUNGHAI 21.2 21.3 19.9 321 718,706 14.9 22.00 46% 5.84% 3.9% -7.0% 39.5 2039 27.21

ZAHEENSPIN 17.8 18.0 16.4 424 403,127 7.0 18.30 90% 2.74% 0.0% -8.7% 35.91 1153 20.04

ZAHINTEX 12.9 13.1 12.7 111 90,868 1.2 13.35 -36% 0.46% -0.8% -11.6% 46.1 881 12.43

Ticker Close HighTrailing

PELow

No of Trade

Volume Tunover VWAP*** Market Cap. Changes in Turnover


Price Return****RSI*****


Page 8

Market Value Cost Price

1JANATAMF 4.2 4.1 4.2 22 80,682 0.34 10.38 11.28 0.92 0.40

1STICB 0 0 1,005.2 0 0 0 1619.50 228.37 7.09 0.62

1STPRIMFMF 10.5 9.7 9.9 119 113,986 1.14 8.73 15.87 0.55 1.13

2NDICB 260.5 260.0 260.4 2 90 0.02 271.89 103.88 2.62 0.96

3RDICB 0 0 210.0 0 0 0 333.93 70.64 4.73 0.63

4THICB 0 0 180.5 0 0 0 262.97 79.81 3.29 0.69

5THICB 175.0 171.0 172.7 4 300 0.05 227.54 61.45 3.70 0.76

6THICB 56.8 55.0 55.5 12 3,113 0.17 54.07 27.59 1.96 1.03

7THICB 0 0 77.0 0 0 0 97.79 39.27 2.49 0.79

8THICB 61.1 61.1 61.1 2 1,110 0.07 64.46 34.25 1.88 0.95

ABB1STMF 5.2 4.9 5.0 8 11,258 0.06 11.50 10.98 1.05 0.43

AIBL1STIMF 4.2 4.0 4.2 10 27,650 0.12 9.59 10.89 0.88 0.44

AIMS1STMF 21.9 19.6 20.5 64 73,852 1.50 36.94 14.20 2.60 0.55

ATCSLGF 5.9 5.7 5.8 33 68,368 0.39 11.69 11.83 0.99 0.50

DBH1STMF 3.8 3.7 3.7 13 45,800 0.17 9.26 10.86 0.85 0.40

EBL1STMF 4.2 4.0 4.2 27 58,626 0.24 9.34 11.55 0.81 0.45

EBLNRBMF 4.1 3.9 4.0 8.0 12,839.0 0.05 9.79 10.88 0.90 0.41

EXIM1STMF 0 0 6.0 0 0 0 10.40 10.68 0.97 0.58

FBFIF 6.0 5.5 5.9 8.0 7,119.0 0.04 10.49 10.70 0.98 0.56

GRAMEEN1 17.9 16.6 17.3 101 148,770 2.56 29.88 12.25 2.44 0.58

GRAMEENS2 9.2 8.7 9.0 120 209,255 1.87 18.69 11.26 1.66 0.48

GREENDELMF 3.8 3.7 3.7 28 18,600 0.07 9.53 10.59 0.90 0.39

ICB1STNRB 17.1 16.7 16.9 28.0 46,000.0 0.78 21.45 34.10 0.63 0.79

ICB2NDNRB 5.8 5.4 5.6 22 135,700 0.76 9.65 14.93 0.65 0.58

ICB3RDNRB 3.9 3.8 3.9 9 15,837 0.06 6.73 11.39 0.59 0.58

ICBAMCL2ND 3.9 3.8 3.9 11 17,375 0.07 7.53 13.15 0.57 0.52

ICBEPMF1S1 4.0 3.9 3.9 22 76,782 0.30 7.22 11.78 0.61 0.54

ICBSONALI1 5.0 4.8 4.9 13 13,000 0.06 9.07 11.14 0.81 0.54

IFIC1STMF 4.1 4.0 4.0 11 33,272 0.13 10.00 11.16 0.90 0.40

IFILISLMF1 5.1 5.0 5.1 29 16,550 0.08 8.98 11.46 0.78 0.57

LRGLOBMF1 3.6 3.5 3.5 8 27,100 0.10 9.80 10.96 0.89 0.36

MBL1STMF 3.4 3.4 3.4 12 35,300 0.12 9.38 10.90 0.86 0.36

NCCBLMF1 3.5 3.3 3.4 81 964,324 3.28 9.40 10.90 0.86 0.36

NLI1STMF 8.1 8.0 8.1 7 32,250 0.26 12.24 12.66 0.97 0.66

PF1STMF 4.0 4.0 4.0 8 7,820 0.03 6.97 11.53 0.60 0.57

PHPMF1 4.0 3.9 4.0 39 234,440 0.93 9.78 11.53 0.85 0.41

POPULAR1MF 4.1 4.1 4.1 31 88,715 0.36 10.47 11.57 0.90 0.39

PRIME1ICBA 4.0 3.8 3.8 5 2,600 0.01 7.44 11.73 0.63 0.51

RELIANCE1 5.9 5.3 5.3 30 92,420 0.50 12.12 11.62 1.04 0.44

SEBL1STMF 8.1 8.0 8.0 11 31,450 0.25 11.72 12.23 0.96 0.68

TRUSTB1MF 4.2 4.0 4.1 70 547,007 2.21 10.11 10.85 0.93 0.41

Instr Code Max Price Min Price Trades QuantityBRACBANK 32.50 32.50 1.00 117,184.00 3.81

Value(In mn)BLOCK TRANSACTIONS

No of TradeHigh Low Close VolumeTurnover (BDT

in Mn)Ticker


Latest NAV NAV at (MV/CP)

Closing Price/NAV

Mutual Fund

Traded above 20% discount Traded at premium Traded around 1% to 20% discount

Page 9


RDFOODThe Board of Directors has recommended no dividend for the year ended on December 31, 2014. Date of AGM: 06.06.2015, Time: 11:00AM, Venue: Factory Premises: Salaipur, (Baldipukur Bus Stand) Baldipukur, Rangpur-5460. Record Date: 21.05.2015. The Company hasalso reported Net Profit after tax of Tk. 41.05 million, EPS of Tk. 0.76, NAV per share of Tk. 16.86 and NOCFPS of Tk. 1.32 for the yearended on December 31, 2014.

TITASGAS(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 1,852.16 million with EPS of Tk. 1.87 as against Tk. 1,951.79 millionand Tk. 1.97 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 6,124.26million with EPS of Tk. 6.19 as against Tk. 6,154.75 million and Tk. 6.22 respectively for the same period of the previous year.

HFL(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 24.37 million with EPS of Tk. 0.35 as against Tk. 28.25 million and Tk.0.50 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 106.25 million withEPS of Tk. 1.52 as against Tk. 164.40 million and Tk. 2.90 respectively for the same period of the previous year.

MALEKSPIN(Q3-Unaudited): Consolidated Net Profit after tax from Jan15 to March15 was Tk. 77.62 million with consolidated EPS of Tk. 0.40 asagainst Tk. 110.99 million and Tk. 0.57 respectively for the same period of the previous year. Whereas Consolidated Net Profit after taxfrom July14 to March15 was Tk. 240.80 million with consolidated EPS of Tk. 1.24 as against Tk. 326.52 million and Tk. 1.68 respectively forthe same period of the previous year.

RAHIMTEXT(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 7.83 million with EPS of Tk. 2.26 as against Tk. 7.12 million and Tk.2.05 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 25.14 million withEPS of Tk. 7.25 as against Tk. 23.04 million and Tk. 6.64 respectively for the same period of the previous year.

BDLAMPS(Q1 Un-audited): Net Profit from Jan15 to Mar15 was Tk. 7.48 million with EPS of Tk. 0.80 as against Tk. 2.19 million and Tk. 0.23respectively for the same period of the previous year.

NPOLYMAR(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 12.59 million with EPS of Tk. 0.87 as against Tk. 8.58 million and Tk.0.59 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 36.38 million withEPS of Tk. 2.52 as against Tk. 19.33 million and Tk. 1.34 respectively for the same period of the previous year.

METROSPIN(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 2.54 million with EPS of Tk. 0.04 as against Tk. 14.76 million and Tk.0.24 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 15.59 million withEPS of Tk. 0.26 as against Tk. 39.94 million and Tk. 0.66 respectively for the same period of the previous year.

MAKSONSPIN(H/Y Unaudited): Net Profit after tax from Oct14-March15 was Tk. 39.38 million with EPS of Tk. 0.17 as against Tk. 109.25 million and Tk.0.48 respectively for the same period of the previous year. Whereas Net Profit after tax from Jan15-March15 was Tk. 16.66 million with EPSof Tk. 0.07 as against Tk. 74.12 million and Tk. 0.33 respectively for the same period of the previous year.

SPCL(Q3-Unaudited): Consolidated Net Profit after tax (excluding non controlling interest) from Jan15 to March15 was Tk. 264.92 million withconsolidated EPS of Tk. 1.99 as against Tk. 166.76 million and Tk. 1.38 respectively for the same period of the previous year. WhereasConsolidated Net Profit after tax from July14 to March15 was Tk. 843.19 million with consolidated EPS of Tk. 6.33 as against Tk. 168.67million and Tk. 1.40 respectively for the same period of the previous year.

MICEMENT(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 242.15 million with EPS of Tk. 1.63 as against Tk. 135.58 million andTk. 0.91 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 500.73 millionwith EPS of Tk. 3.37 as against Tk. 471.19 million and Tk. 3.17 respectively for the same period of the previous year.

BBS(Q3-Unaudited): Net Profit after tax from Jan15 to March15 was Tk. 68.65 million with EPS of Tk. 0.79 as against Tk. 59.39 million and Tk.0.67 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. 179.95 million withEPS of Tk. 2.04 as against Tk. 166.64 million and Tk. 1.89 respectively for the same period of the previous year.

ACIFORMULA(Q1 Un-audited): Consolidated Profit after tax (excluding non-controlling interest) from Jan15 to Mar15 was Tk. 76.77 million withConsolidated EPS of Tk. 1.70 as against Tk. 70.65 million and Tk. 1.57 respectively for the same period of the previous year.

Daily Stock Market Report D

Page 10



BATASHOE(Q1 Un-audited): Profit from Jan15 to Mar15 was Tk. 146.56 million with EPS of Tk. 10.71 as against Tk. 164.52 million and Tk. 12.03respectively for the same period of the previous year.

ATLASBANG(Q3- Unaudited): Net Profit/(Loss) after tax from Jan15 to March15 was Tk. (22.57) million with EPS of Tk. (0.95) as against Tk. 9.08 millionand Tk. 0.38 respectively for the same period of the previous year. Whereas Net Profit after tax from July14 to March15 was Tk. (22.13)million with EPS of Tk. (0.93) as against Tk. 53.15 million and Tk. 2.24 respectively for the same period of the previous year.

PREMIERLEAThe Board of Directors did not recommend any dividend for the year ended on 31.12.14. Date of AGM: 11.06.2015, Time: 11:00 AM,Venue: Spectra Convention Centre Limited, House 19, Road 7, Gulshan-1, Dhaka. Record Date: 20.05.2015. The Company has alsoreported consolidated EPS of Tk. 0.07, consolidated NAV per share of Tk. 11.35 and consolidated NOCFPS of Tk. (8.95) for the year endedon 31.12.14.

BDFINANCEThe Board of Directors has recommended 5% cash dividend for the year ended on December 31, 2014. Date of AGM: 29.06.2015, Time:10:00 AM, Venue: BCIC Auditorium, 30-31, Dilkusha C/A, Dhaka-1000. Record Date: 10.05.2015. The Company has also reportedconsolidated EPS of Tk. 0.94, consolidated NAV per share of Tk. 14.49 and consolidated NOCFPS of Tk. (4.43) for the year ended onDecember 31, 2014.

BXSYNTHThe Board of Directors did not recommend any dividend for the year ended on December 31, 2014. Date of AGM: 13.06.2015, Time: 1:30PM, Venue: Bexmico Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Company has also reported EPS of Tk.(0.31), NAV per share of Tk. 24.72 and NOCFPS of Tk. 0.50 for the year ended on December 31, 2014.

SONARBAINSThe Board of Directors has recommended 6% cash dividend and 6% stock dividend for the year ended on December 31, 2014. Date ofAGM: 25.07.2015, Time: 11:00 AM, Venue: Institution of Diploma Engineers Bangladesh, 160/A, Kakrail, Dhaka. Record Date: 19.05.2015.The Company has also reported EPS of Tk. 1.65, NAV per share of Tk. 15.34 and NOCFPS of Tk. 1.80 for the year ended on December31, 2014.

GLOBALINSThe Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 11.07.2015, Time:11:00 AM, Venue: FARS Hotel & Resorts 212, Shaheed Syed Nazrul Islam Sarani, Purana Paltan Dhaka-1000. Record Date: 10.05.2015.The Company has also reported EPS of Tk. 1.15, NAV per share of Tk. 13.07 and NOCFPS of Tk. (1.10) for the year ended on December31, 2014.

PARAMOUNTThe Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2014. Date of AGM: 25.06.2015, Time:10:00 AM, Venue: Spectra Convention Centre Ltd. (Kings Hall), House 19, Road 7, Gulshan-1, Dhaka-1212. Record Date: 11.05.2015. TheCompany has also reported EPS of Tk. 1.47, NAV per share of Tk. 14.13 and NOCFPS of Tk. 1.50 for the year ended on December 31,2014.

GENNEXT

The Board of Directors has recommended 15% stock dividend for the year ended on December 31, 2014. Date of AGM: 16.06.2015, Time:10:30 AM, Venue: Factory Premises at Dhonaid, Earpur, Ashulia, Dhaka. Record Date: 11.05.2015. The Company has also reportedWeighted EPS of Tk. 1.76, Fully Diluted EPS of Tk. 1.54, NAV per share of Tk. 14.04 and NOCFPS of Tk. 0.09 for the year ended onDecember 31, 2014.

BXPHARMAThe Board of Directors has recommended 10% cash dividend and 5% stock dividend for the year ended on December 31, 2014. Date ofAGM: 13.06.2015, Time: 10:30 AM, Venue: Beximco Industrial Park, Sarabo, Kashimpur, Gazipur. Record Date: 21.05.2015. The Companyhas also reported EPS of Tk. 4.15, NAV per share of Tk. 56.87 and NOCFPS of Tk. 6.03 for the year ended on December 31, 2014.

Page 11

Md. Mahfuzur Rahman

Head of Institutional & Foreign Trade Department

Financial Model Developed & Designed By : Md. Mahfuzur Rahman

Rehan Muhammad

Salma Yeasmin [email protected]@lbsbd.com

Senior Research Associate

[email protected]/rmuhammad1@bloomberg .net

Institutional & Foreign Trade Department

Senior Research AssociateResearch AssociateResearch Associate [email protected]

Nazmul Ehsan OmiyaNazib Haider Chowdhury

Pritam Saha

[email protected] Musaddeq Ahmad, CFA

This document (the Report) is published by LankaBangla Securities Ltd (LBSL) for information only of its clients. All information and analysis in this Report have been compiled from and analyzed on the basis of LBSLs own research of publicly available documentation and information. LBSL has prepared the Report solely for informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Analyst Designation

Head of Research


Disclaimers

[email protected]

E-mailDeputy Head of Research [email protected]

[email protected]. Rezwanur Rahman Research Associate

LBSL's Research Reports are also available on Bloomberg LANB

lankabangla.duinvest.com

LankaBangla Securities LimitedCapital Market Research Department Corporate OfficeA.A. Bhaban (Level-5)23 Motijheel C/[email protected], BangladeshPhone: +880-2-9513794 (Ext-122)Fax: +880-2-9563902

Website: www.lbsbd.com

Daily Stock Market ReportDaily Stock Market Report

Page 12
mailto:[email protected]:[email protected]:[email protected]/rmuhammad1@bloombmailto:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]:[email protected]

lbsl daily stock market report 30 april 2015

Documents

days bdt mn

days mn

trailing market pe

market pbv

market moversupgdcl

annualized market pe

trading days

trade volume mn