lq45
DESCRIPTION
LQ45TRANSCRIPT
Sheet1Daftar Harga Saham LQ45 Periode Februari 2015 - Juli
2015NOKode SahamNama EmitenSektorHarga%1AALIAstra Agro Lestari
TbkAGRI24.1250.212ADHIAdhi Karya (Persero)
TbkPROPERTY3.075(1.60)3ADROAdaro Energy TbkMINING975(0.51)4AKRAAKR
Corporindo TbkTRADE5.225(4.13)5ANTMAneka Tambang (Persero)
TbkMINING905(1.63)6ASIIAstra International
TbkMISC-IND8.1500.00%7ASRIAlam Sutera Realty
TbkPROPERTY6350.79%8BBCABank Central Asia
TbkFINANCE15.050(0.17)9BBNIBank Negara Indonesia (Persero)
TbkFINANCE7.125(0.70)10BBRIBank Rakyat Indonesia (Persero)
TbkFINANCE13.025(0.38)11BBTNBank Tabungan Negara (Persero)
TbkFINANCE1.165(0.85)12BMRIBank Mandiri (Persero)
TbkFINANCE12.0000.00%13BMTRGlobal Mediacom
TbkTRADE1.705(0.29)14BSDEBumi Serpong Damai
TbkPROPERTY2.150(0.23)15CPINCharoen Pokphand Indonesia
TbkBASIC-IND3.6950.68%16CTRACiputra Development
TbkPROPERTY1.480(0.67)17EXCLXL Axiata Tbk
INFRASTRUKUR4.195(0.24)18GGRMGudang Garam
TbkCONSUMER53.500(2.10)19ICBPIndofood CBP Sukses Makmur
TbkCONSUMER14.250(1.55)20INCOVale Indonesia
TbkMINING3.175(0.16)21INDFIndofood Sukses Makmur
TbkCONSUMER7.3750.00%22INTPIndocement Tunggal Prakarsa
TbkBASIC-IND22.850(1.08)23ITMGIndo Tambang Raya Megah
TbkMINING15.825(2.62)24JSMRMatahari Department Store
TbkINFRASTRUKUR7.1250.35%25KLBFKalbe Farma
TbkCONSUMER1.8501.65%26LPKRLippo Karawaci
TbkPROPERTY1.360(1.09)27LPPFMatahari Department Store
TbkTRADE18.9501.34%28LSIPPP London Sumatera Indonesia
TbkAGRI1.660(1.48)29MNCNMedia Nusantara Citra
TbkTRADE2.750(0.90)30MPPAMatahari Putra Prima
TbkTRADE4.030(1.71)31PGASPerusahaan Gas Negara (persero)
TbkINFRASTRUKUR4.8250.52%32PTBATambang Batubara Bukit Asam
(Persero) TbkMINING10.700(0.47)33PTPPPembangunan Perumahan
(Persero) TbkPROPERTY3.9900.25%34PWONPakuwon Jati
TbkPROPERTY515(0.96)35SCMASurya Citra Media
TbkTRADE3.3550.15%36SILOSiloam International Hospitals
TbkTRADE12.625(1.75)37SMGRSemen Indonesia (Persero)
TbkBASIC-IND13.425(0.92)38SMRASummarecon Agung
TbkPROPERTY1.8850.53%39SSMSSawit Sumbermas Sarana
TbkAGRI2.0600.24%40TBIGTower Bersama Infrastucture
TbkINFRASTRUKUR9.400(1.05)41TLKMTelekomunikasi Indonesia (Persero)
TbkINFRASTRUKUR2.825(0.53)42UNTRUnited Tunetors
TbkTRADE23.0250.00%43UNVRUnilever Indonesia
TbkCONSUMER39.4000.13%44WIKAWijaya karya (Persero)
TbkPROPERTY3.560(0.97)45WSKTWaskita Karya (Persero)
TbkPROPERTY1.7001.19%
Sheet2
Sheet3