NORTH AMERICAN MARKET UPDATE

Major indices for North American Market

Copyright © 2015,

DJ Industrial AverageINDU:INDEX

17,574.75 82.45 0.47%

Open: 17,493.17Day Range: 17,474.66 - 17,697.74

As of 10 Dec

WTD: 1.53% 17,403.51 - 17,845.49MTD: 0.82% 17,403.51 - 17,901.58QTD: 7.92% 16,013.66 - 17,977.85YTD: 2.27% 15,370.33 - 18,351.36

52 Wk: 1.27% 15,370.33 - 18,351.36

DescriptionThe Dow Jones Industrial Average represents30 large & well-known US companies. Thisprice-weighted index covers all industriesexcept transportation & utilities.

INDU : 3Y

DJ Industrial Average opened on Thursday at 17,493.17 and climbed 0.47%. The intraday price range was17,474.66 - 17,697.74 and eventually ended the session at 17,574.75. The 52-week range is 15,370.33 -18,351.36.

Copyright © 2015,

S&P 500SP500:INDEX

2,052.23 4.61 0.23%

Open: 2,047.93Day Range: 2,045.67 - 2,067.65

As of 10 Dec

WTD: 1.89% 2,036.53 - 2,090.42MTD: 1.35% 2,036.53 - 2,104.27QTD: 6.89% 1,893.70 - 2,116.48YTD: 0.32% 1,867.01 - 2,134.72

52 Wk: 1.29% 1,867.01 - 2,134.72

DescriptionThe S&P 500, or the Standard & Poor's 500, isan American stock market index based on themarket capitalization of 500 large companiescomprising common stocks listed on the NYSEor NASDAQ.

SP500 : 3Y

S&P 500 opened on Thursday at 2,047.93 and rose 0.23%. The intraday price range was 2,045.67 - 2,067.65and eventually ended the session at 2,052.23. The 52-week range is 1,867.01 - 2,134.72.

Copyright © 2015,

NASDAQ CompositeCCMP:INDEX

5,045.17 22.30 0.44%

Open: 5,026.30Day Range: 5,019.31 - 5,075.65

As of 10 Dec

WTD: 1.89% 5,000.12 - 5,139.78MTD: 1.24% 5,000.12 - 5,176.77QTD: 9.20% 4,552.34 - 5,176.77YTD: 6.74% 4,292.14 - 5,231.94

52 Wk: 7.71% 4,292.14 - 5,231.94

DescriptionThe NASDAQ Composite is a stock marketindex which tracks the companies listed onthe NASDAQ stock market. This tech-heavyindex is one of the most-followed indices inUS stock markets.

CCMP : 3Y

NASDAQ Composite opened on Thursday at 5,026.30 and climbed 0.44%. The intraday price range was5,019.31 - 5,075.65 and eventually ended the session at 5,045.17. The 52-week range is 4,292.14 - 5,231.94.

Copyright © 2015,

Russell 2000 IndexRTY:INDEX

1,149.02 3.15 0.27%

Open: 1,145.66Day Range: 1,144.03 - 1,154.84

As of 10 Dec

WTD: 2.91% 1,142.75 - 1,183.07MTD: 4.10% 1,142.75 - 1,205.08QTD: 4.39% 1,080.61 - 1,205.08YTD: 4.62% 1,078.63 - 1,296.00

52 Wk: 1.10% 1,078.63 - 1,296.00

DescriptionThe Russell 2000 Index, a subset of Russell3000 Index which measures the performanceof the small-cap segment of the U.S. equityuniverse. It represents approximately 10% ofthe total market capitalization of Russell 3000Index.

RTY : 3Y

Russell 2000 Index opened on Thursday at 1,145.66 and climbed 0.27%. The intraday price range was1,144.03 - 1,154.84 and eventually ended the session at 1,149.02. The 52-week range is 1,078.63 - 1,296.00.

Copyright © 2015,

DJ Wilshire 5000 Index (…TMW:INDEX

21,254.93 46.15 0.22%

Open: 21,208.78Day Range: 21,190.29 - 21,402.97

As of 10 Dec

WTD: 1.95% 21,105.40 - 21,678.17MTD: 1.86% 21,105.40 - 21,873.43QTD: 5.64% 19,853.01 - 22,032.71YTD: 1.91% 19,619.26 - 22,537.15

52 Wk: 0.05% 19,619.26 - 22,537.15

DescriptionThe Wilshire 5000, is a market-capitalization-weighted index of the market value of allstocks actively traded in the United States.

TMW : 3Y

DJ Wilshire 5000 Index (Full Cap) opened on Thursday at 21,208.78 and rose 0.22%. The intraday price rangewas 21,190.29 - 21,402.97 and eventually ended the session at 21,254.93. The 52-week range is 19,619.26 -22,537.15.

Copyright © 2015,

DJ Transport AverageTRAN:INDEX

7,671.47 43.56 0.57%

Open: 7,637.17Day Range: 7,629.19 - 7,727.48

As of 10 Dec

WTD: 3.56% 7,565.81 - 8,014.99MTD: 5.31% 7,565.81 - 8,209.24QTD: 1.47% 7,565.81 - 8,358.20YTD: 16.07% 7,452.70 - 9,214.77

52 Wk: 13.40% 7,452.70 - 9,257.44

DescriptionThe Dow Jones Transportation Average is aprice-weighted average of 20 U.S.transportation stocks trading on NASDAQ andNYSE.

TRAN : 3Y

DJ Transport Average opened on Thursday at 7,637.17 and climbed 0.57%. The intraday price range was7,629.19 - 7,727.48 and eventually ended the session at 7,671.47. The 52-week range is 7,452.70 - 9,257.44.

Copyright © 2015,

DJ Utility AverageUTIL:INDEX

552.56 9.09 1.62%

Open: 561.72Day Range: 552.09 - 561.72

As of 10 Dec

WTD: 1.54% 552.09 - 568.47MTD: 1.88% 550.12 - 568.98QTD: 4.21% 550.12 - 606.76YTD: 10.60% 539.96 - 657.17

52 Wk: 7.52% 539.96 - 657.17

DescriptionThe Dow Jones Utilities Average is a price-weighted average of 15 utility companies thatare listed on the NYSE.

UTIL : 3Y

DJ Utility Average opened on Thursday at 561.72 and decreased 1.62%. The intraday price range was 552.09 -561.72 and eventually ended the session at 552.56. The 52-week range is 539.96 - 657.17.

Copyright © 2015,

KBW Bank IndexBKX:INDEX

73.81 0.40 0.54%

Open: 73.39Day Range: 73.02 - 74.64

As of 10 Dec

WTD: 3.86% 72.88 - 76.60MTD: 2.56% 72.88 - 76.92QTD: 5.71% 66.70 - 77.14YTD: 0.61% 66.17 - 80.87

52 Wk: 1.14% 66.17 - 80.87

DescriptionKBW Bank Index Options. This is a modifiedcap-weighted index consisting of 24exchange-listed National Market Systemstocks, representing national money centerbanks and leading regional institutions.

BKX : 3Y

KBW Bank Index opened on Thursday at 73.39 and climbed 0.54%. The intraday price range was 73.02 - 74.64and eventually ended the session at 73.81. The 52-week range is 66.17 - 80.87.

Copyright © 2015,

PHLX Semiconductor Se…SOX:INDEX

674.23 3.94 0.59%

Open: 670.27Day Range: 669.57 - 679.12

As of 10 Dec

WTD: 2.50% 667.24 - 681.27MTD: 0.43% 667.24 - 693.13QTD: 11.86% 585.44 - 693.13YTD: 1.82% 543.03 - 751.21

52 Wk: 0.84% 543.03 - 751.21

DescriptionThe PHLX Semiconductor Sector Index is amodified market capitalization-weighted indexcomposed of companies primarily involved inthe design, distribution, manufacture, and saleof semiconductors.

SOX : 3Y

PHLX Semiconductor Sector Index opened on Thursday at 670.27 and climbed 0.59%. The intraday price rangewas 669.57 - 679.12 and eventually ended the session at 674.23. The 52-week range is 543.03 - 751.21.

Copyright © 2015,

CBOE Volatility IndexVIX:INDEX

19.34 0.27 1.38%

Open: 19.25Day Range: 18.13 - 19.72

As of 10 Dec

WTD: 30.59% 15.58 - 20.13MTD: 19.90% 14.63 - 20.13QTD: 21.06% 12.80 - 25.23YTD: 0.73% 11.71 - 53.29

52 Wk: 4.37% 11.71 - 53.29

DescriptionThe CBOE Volatility Index is an importantmeasure of market expectations of near-termvolatility conveyed by S&P 500 stock indexoption prices.

VIX : 3Y

CBOE Volatility Index opened on Thursday at 19.25 and decreased 1.38%. The intraday price range was 18.13 -19.72 and eventually ended the session at 19.34. The 52-week range is 11.71 - 53.29.

Copyright © 2015,

TSX COMPOSITE IndexTSX:INDEX

13,016.59 79.00 0.61%

Open: 12,922.66Day Range: 12,895.02 - 13,081.81

As of 10 Dec

WTD: 2.56% 12,872.33 - 13,316.23MTD: 3.36% 12,872.33 - 13,653.70QTD: 2.18% 12,872.33 - 14,053.19YTD: 11.09% 12,705.17 - 15,524.75

52 Wk: 6.04% 12,705.17 - 15,524.75

DescriptionTSX Composite Index contains stocks of thelargest companies on the Toronto StockExchange.

TSX : 3Y

TSX COMPOSITE Index opened on Thursday at 12,922.66 and climbed 0.61%. The intraday price range was12,895.02 - 13,081.81 and eventually ended the session at 13,016.59. The 52-week range is 12,705.17 -15,524.75.

Copyright © 2015,

DisclaimerThe information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available onthis website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphicscontained on the website for any purpose.

Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for theirpurposes.

The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professionaladvice in relation to their particular circumstances.

By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect orconsequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of thiswebsite. Any reliance you place on such information is therefore strictly at your own risk.

Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, contentand availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall notaccept any responsibility for the content of those websites or your use of those websites.

Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this websitebeing unavailable for any period of time due to technical issues.

Acknowledgement information.

Copyright © 2015,