manila standard today - business daily stocks review (march 26, 2015)
TRANSCRIPT
-
8/9/2019 Manila Standard Today - Business Daily Stocks Review (March 26, 2015)
1/1
I S P
;: _kkhs ^rkvdgu s % Mkt Egrkdom
Bdob Lgw SPGCHS Clgsk Bdob Lgw Clgsk Cbamok Ugluik Pra`k/Juydmo
ISP J[SDMKSS @ADLT SPGCHS ZKUDK_ PB[ZS@AT, IAZCB :5, :>1;
EDMAMCDAL
:.? 1.;; AO Edmamck 5.>3 ?.22 5.01 ?.;1 :0.;0 1,:43,;>> -2>,0;1.>>?;.3 53.; Asda [mdtk` Jamh ?>.0 ?>.0; 54.; ?>.0; >.>? ::,03> ;30,4:3.>>44.0 5?.; Jamcg `k Grg [mdjamh Dmc. 1:>.>> 1:>.?> 114.;> 114.4> ->.>2 3,0;:,5:> -::,1>2,045.>>1>;.: 2:.; Jamh ge D̂ 1>1.;> 1>1.?> 1>>.:> 1>1.>> ->.04 :,224, >>> -1>,3;5,0>?.>>
53 ;> Cbdma Jamh 05.?; 05.?; 05.; 05.5 ->.3: 23,;>> -413,;5>.>>:.3 1.4 J@G Lkasdmo & Edm. DMc. :.:5 :.30 :.30 :.30 3.;0 1,>>>0.: 1.1 Jrdobt Hdm`lk Zksgurcks :.3: :.3; :.:> :.:4 -1.:4 1,>5?,>>>14.5 10.; CGL Edmamcdal 15.5 15.2 15.; 15.2 1.:> 314,2>> 0,25?,;>>.>>31.5 :3.: Kastwkst Jamh :0.1; :; :0.:; :0.; 1.0; :,10>,4>> -0,:04,::>.>>::.; 5.20 Edldpdmg Eum` Dmc. 2.02 4.;> 2.02 4.0> 1>.2; ?3,1>> ::,;451.>1 >.1?; IK@CG Bgl`dmos >.00> >.05> >.0;> >.0;> :.:? 5>,>>> 4,>>>.>>4:.4 54.3; Iktrgjamh 45.3; 4?.?; 4?.1 4?.5 1.3> 0,:::,54 > 10;,53:,?0:.;>3>.; :>.0; ^J Jamh 12.;> 12.0> 12.3: 12.3: ->.4? 5,>>>?; ;2 ^bdl Jamh ge Cgii 31.>> 31.>> 31.>> 31.>> >.>> :?,1>>44 ?5 ^bdl. Matdgmal Jamh ??.4; ?2.5> ?2.>> ?2.1> >.14 315,::> -::,15>,123.>>10> 114 ^bdl. Savdmos Jamh 4;.:> 4;.:> 4;.1> 4;.:> >.>> :,25>34: :?5 ^SK Dmc. 334.5 335 33:.0 33:.0 -:.1: 0:> -23,03>.>>;4 01.; ZCJC nA— 0;.2; 0;.? 0.;; 0;.5 ->.;; 5:>,>>> 1?,144,1;>.>>105.2 1>;.1 Skcurdt y Jamh 152.3 1?0 1?> 1?1.? :.>: 3;?,25> -5,2?0,235. >>1?>> 1:21 Sum Ldek Edmamcdal 10>;.>> 132;.>> 132;.>> 132;.>> -1.0: 1> 13,2;>.>>13> 115 [mdgm Jamh 54.>> 54.;> 54.1> 54.:; >.35 1>,>?> -:11,234.;>:.2 :.:; Uamtaok Kqudtdks 3.>3 3.>3 3.>: 3.>: ->.33 :3,>>>
DM@[SPZDAL
0:.5 31.?; Ajgdtdz ^gwkr Cgrp. 0;.3 0;.0; 00.4 0;.0 >.:: 1,333,:>> :2,0;3,:>>.>>5.1 :.;1 Aordmurturk Dmc. 1.5; 1.5; 1.5 1.50 ->.51 0;,>>> :0,:>>.>>1.55 >.22 Alldamck Puma Dmtl Dmc. 1.1 1.1 1.>2 1.1 >.>> :::,>>> 5;,0>>.>>:.3 1.:; Alsgms Cgms. :.13 :.14 :.11 :.12 :.3; ?,554,>>>1?.42 4.;2 Asdajkst Orgup 2.:3 1;.3 1>.4 1:.;5 ;:.51 1,:52,1>> -;2,412.>>113 0>.: Jgog Ik`kldm ;2 ;;.2; ;;.2; ;;.2; -3.?1 :>1?.: 10.5 Ckmtury Egg` 14.; :>.: 14.2 :>.: 3.;4 ;41,1>> 2,51;,24>.>>1;.2 4.2: Cdrtkh Bgl`dmos (Cbdps) :0.? :4.5 :?.; :2.3 10.;? 0;4,>>>
;5.2 :1.; Cgmckpcdgm 5:.1 53.; 5: 53 1.0; ;0,2?> 122,:12.>>0.;? >.2: @a Udmcd Capdtal 1.2 1.25 1.?; 1.23 1.5? 153,>>>34.; 1?.3 @kl Igmtk 11.2 11.? 11.:2 11.:2 -0.01 05>,;>> -1,3?4,:;:.>>10 ;.42 @ML Dm`ustrdks Dmc. :>.>;> :>.;>> :>.; :>.;>> :.:0 :,:3>,4>> :3,4?5,42>.>>1:.42 4.>; Kipkra`gr 11.35 11.;5 11.00 11.02 1.>5 2,050,0>> 1:,3>0,>55.>>2.1; 0.:; Kmkroy @kvt. Cgrp. (K@C) 2.3> 2.04 2.1; 2.04 :.:4 1?,234,5>> 3,51>,334.>>1:.30 2.52 KKD 4.2: 1>.>5 4.44 1>.>0 :.:0 0,023,2>> -:,3;>,;?0.>>:.; 1.>1 Kurg-Ik` Laj 1.3 1.3: 1.31 1.3: 1.;0 ::,>>>1? 2.51 Ek`kral Zks. Dmv. Orgup :0 :;.1 ::.; :3.0 -:.;> 41>,;>> 54,3>>.>>:?.1 1:.: Edrst Okm Cgrp. :4.>; :4.5; :2.2; :4.; 1.;; 1,5>4,?>> -5,520,20;.>>4>.; 02.4 Edrst Bgl`dmos ‒A— 1>1.; 1>1.3 1>>.: 1>>.0 -1.>2 521,>>> -1,1:1,:>0.>>>.>10 >.>>4? Orkkmkroy >.0?>> >.05>> >.05>> >.05>> -:.13 3>,>>> 4,:>>.>>1;.?0 1:.2 Bglcdi ^bdldppdmks Dmc. 10.?> 10.;: 10.;: 10.;: -1.:: 1,1>>4.0 :.>; Dmtko. Idcrg-Klkctrgmdcs 5.?0 5.?3 5.51 5.? ->.;4 0?;,5>> 0:0,>>2.>>>.42 >.3: Dgmdcs Dmc >.5:> >.5:> >.5:> >.5:> >.>> 3,>>>144.2 1;>.2 Fglld jkk Egg`s Cgrp. :15.>> :>>.:> :1;.>> :12.:> 1.>: 415,41> -1;,;5;,>;>.>>1>.42 2.;; Laearok Zkp 4.5 4.5: 4.5 4.5: >.:1 12>,;>> -50;,?50.>>?4 02.; Ldjkrty Elgur 3;.>> 3;.>; 3;.>; 3;.>; >.10 1,4>>;.: :.2 LIO Cbkidcals :.4: 3.1? :.4: :.4: >.>> 3;0,>>> 5>,01>.>>0;.0; 15 Iacay Bgl`dmos 04.>> ;;.>> ;3.>> ;0.>> 1>.:> 3,:0>3> :>.3; Iamdla _atkr Cg. Dmc. :5.3; :? :5.? :? :.0? 1,?42,?>> :>,513,4?>.>>4> 1: Iaxs Orgup :2.; :2.4; :2.4; :2.4; 1.;2 05;,3>> -4,4;;,>;>.>>10.? 1>.1 Ikoawd `k ?.20> ?.2;> ?.5:> ?.55> -:.3> 105,0>> -;>5,3>3. >>31? :05 Ila. Klkct. Cg nA— :54.>> :?3.5> :54.4> :?>.:> >.0; 14>,30> 1>,0?1,;?:.>>;.3? 0 ^kpsd-Cgla ^rg`ucts ^bdl. 0.10 0.10 0.1 0.13 ->.:0 ;,3;;,>>> :05,0>>.>>10.02 11.;5 ^ktrgm Cgrpgratdgm 4.4; 1>.1> 4.43 4.4; >.>> 1,15;,1>> ;25,112.>>?.; ; ^bdl B:G ;.:; ; 0.4; ; -0.?5 :,:>>
10.; 4.40 ^bdmia Cgrpgratdgm 11.3> 11.?> 11.02 11.5: :.23 :14,4>> -1,4>3,?15.>>?.>3 0.33 ^bgkmdx ^ktrglkui ^bdls. 3.44 3.44 3.43 3.44 >.>> 313,>>> 023,40>.>> ^bgkmdx Skidcgm`uctgr :.22 :.45 :.2? :.45 :.?2 :,0;3,>>> ;?,5>>.>> ^ryck Cgrp. nA— 3.4; 3.;; 3.11 3.:2 -15.45 0,;1;,>>>5.52 0.22 ZEI Cgrpgratdgm ;.55 ;.;> ;.00 ;.02 -3.12 113,3>> -054,100.>>:?; :1> Sam Idoukl—^urk Egg`s nJ— :>; :>; :>0 :>0 ->.04 4,00> -401,>2>.>>:.:; 1.? Splasb Cgrpgratdgm 1.? 1.54 1.5? 1.52 -1.12 105,>>>>.141 >.1>: Swdet Egg`s, Dmc. >.1?; >.1?0 >.1?> >.1?: -1.?1 ;,52>,>>> 23,?4>.>>:.; 1.5 PHC Stkkl Cgrp. 1.00 1.3? 1.3; 1.3; -5.:; 04,>>>:.52 1.3? Prams-Asda Gdl :.:: :.:0 :.:1 :.:3 >.0; 3?4,>>>122.5 111.3 [mdvkrs al Zgjdma :15 :14.: :1; :12 >.43 1,5?:,:;> :>1,314,;;5.>>;.; 1.;2 Udctgrdas Idlldmo 0.; 0.; 0.0? 0.; >.>> :;:,>>> 44?,50>.>>1.3 >.;;> Udtardcb Cgrp. >.?1 >.?1 >.52 >.54 -:.2: 1,0?4,>>> 12,22>.>>:5 4.>1 Udvamt Cgrp. :1.3> :>.4> :>.2; :>.2; -:.11 1,;>>:.1? 1.33 Uulcam Dm`—l. 1.;1 1.;1 1.05 1.;1 >.>> 212,>>> 1?,2>>.>>
BGL@DMO EDZIS
>.? >.05 Ajacus Cgms. nA— >.0?; >.0?; >.0?; >.0?; >.>> 3>,>>>51.5 0;.?; Ajgdtdz Kqudty ;5.4; ;?.>> ;;.5> ;?.>> >.>4 043,>0> -115,420.>>31.2; :1.4; Alldamck Olgjal Dmc. :5.2> :?.:; :5.5> :?.:; 1.52 ;,4:?,1>> 5?,2>;.>>:.15 1.5 Amolg Bgl`dmos A 1.0: 1.00 1.3; 1.00 1.01 1:,>>>?.34 5.3 Amscg r nA— ?.>5 ?.>> ?.>> ?.>> ->.2; 04,4>>3.:4 1.2 APM Bgl`dmos A :.25 :.23 :.?: :.?5 -3.;> 3>>,>>>?0? ;>2 Ayala Cgrp nA— ?54 ?2> ?5; ?2> 1.0 3 035,04> 14>,31?,?0;.>>11.30 ?.0?> Cgscg Capdtal 4.>0 4.>4 4.>: 4.>: ->.:: :,544,3>> -2,510,;2;.>>20 0?.:; @ICD Bgl`dmos 1;.00 1;.;> 1;.:: 1;.0> ->.:5 11,:?4,0>> 21,3?;,14>.>>;.30 0 Edldmvkst @kv. Cgrp. 0.5> 0.5> 0.;> 0.5> >.>> 1?,>>>>.:3 >.100 Egrui ^acdfic >.33> >.33; >.31; >.33> >.>> :,04>,>>>
1>5> ?>5 OP Capdtal 1:45 1350 131> 1331 :.?> :32,52> 2:,251,40>.>>;4.2 35.? FO Suiidt Bgl`dmos ?>.>> ?:.>> 52.4> ?1.?> :.03 0,>1?,>5> ;1,3:2,4?2.>>5.;; 3.4; Lgpkz Bgl`dmos Cgrp. 2.2 2.?2 2.?0 2.?; ->.;? :,>?4,0>> 1,13?,>52.>>>.4 >.;2 Lg`kstar Dmvt. Bgl`o.Cgrp. >.?2 >.23 >.?? >.?2 >.>> 1,?:?,>>>14.4 1:. 45 LP Orgup 1;.?: 15.4: 15.1: 15.32 0.:> 1: ,102,5>> 130,??>,5>:.>>>.?; >.;2> Iajubay Bgl`dmos nA— >.5? >.5? >.5; >.5; -:.44 225,>>>;.0 0.>5 Iktrg ^acdfic Dmv. Cgrp. 0.45 0.45 0.4 0.4; ->.:> 0?,11>,>>> 1>,214,41>.>>;.3; 0.; Idmkralks Dm`ustrdas Cgrp. ; ;.:; ; ;.: 0.>> 1:?,5>>:.4 :.35 Zkpujldc Olass ‒A— :.03 :.0; :.0; :.0; >.2: 0>,>>4,2>>22 ;0.; Sam Idoukl Cgrp nA— 52.3> 52.;> 5?.;> 5?.5; ->.4; 554,44> -14,:?0,;3;.;>255 52> SI Dmvkstikmts Dmc. 244.>> 24:.;> 22:.>> 222.;> -1.1? 0:;,42> ;?,21?,5>>.>>:.: 1.>0 Sgld` Orgup Dmc. 1.:4 1.:; 1.12 1.:; -3.1> :12,>>>1;5 ;2.>; Pgp Ergmtdkr 1>>.>> 1>>.>> 44.1; 44.1; ->.2; 1;,;1> -400,;55.>>>.:2; >.1;2 [mdgdl Zks. & Bl`os >.05;> >.05;> >.00;> >.0;>> -3.:3 1>,;:>,>>> -3:3,;>>.>>>.:0; >.1;> _kllkx Dm`ustrdks >.:0>> >.:05> >.:32> >.:32> ->.23 51>,>>> 10,:2>.>>>.;1> >.:4; Vkus Bgl`dmos >.31> >.31; >.31; >.31; 1.51 ?>,>>>
^ Z G ^ K Z P T
4.>3 ;.;1 244> BL@O 4.>?> 4.10> 2.45> 2.45> -1.:1 :,4;2,4>> -3,223,3>4.>>:5.4; 1: Amcbgr Lam` Bgl`dmos Dmc. 1>.>> 1>.:2 1>.>0 1>.1> 1.>> 4,>>> -1;,0:>.>>1.44 >.44 A. Jrgwm Cg., Dmc. >.43 >.4? >.43 >.45 3.:3 13;,>>>>.3?; >.12; Artbalam` Cgrp. >.:0; >.:0> >.:0> >.:0> -:.>0 3;>,>>>3;.3 :3.? Ayala Lam` nJ— 3?.1; 3?.?> 35.?; 3?.5> 1.:1 5,201,1>> 11:,20>,;?;.>>5.1; 0.01 Jkllk Cgrp. nA— 0.:5 0.3 0.:0 0.:? >.:3 1,;>4,>>> 3,2::,2?>.>>5.1 ; Ckju Bgl`dmos ;.: ;.3; ;.:; ;.3 1.4: 3,134,2>> -1>,>?3,35?.>>: 1.:: Ckmtury ^rgpkrty >.45 >.45 >.43 >.40 -:.>2 1,35:,>>> -?;1,14>.>>1.; >.4? Cdtylam` @kv. nA— 1.>1 1.>: 1.>> 1.>: >.44 :?,>>>
;: _kkhs ^rkvdgu s % Mkt Egrkdom
Bdob Lgw SPGCHS Clgsk Bdob Lgw Clgsk Cbamok Ugluik Pra`k/Juydmo
PZA@DMO S[IIAZTSBAZKS UAL[K
EDMAMCDAL 15,44>,:32 1,3>4,4:1,40>.05
DM@[SPZDAL 1:0,05?,5>1 1,434,41:,503.:;
BGL@DMO EDZIS 1>5,322,1:2 :,33?,353,>0;.?3
^ZG^KZPT 1;?,0>1,104 1,0:?,31>,342.20:
SKZUDCKS 121,::2,>4> 1,52>,1;:,>:3.:;
IDMDMO & GDL 452,534,32; 501,02?,>25.?32
OZAM@ PGPAL 1,;?0,544,351 4,;>2,420,?:1.:?
EDMAMCDAL 1,2;:.2; (@G_M) 4.>>DM@[SPZDAL 1:,?>4.10 ([^) 42.:>BGL@DMO EDZIS ?,>:4.3; ([^) ;1.33^ZG^KZPT 3,10:.;5 ([^) 11.>;SKZUDCKS :,1>0.21 ([^) :.;5IDMDMO & GDL 1;,22:.;5 ([^) 1:5.51^SKD ?,2?1.1> ([^) 30.?5All Sbarks Dm`kx 0,;05.:> ([^) 13.50
Oadmkrs6 408 Lgskrs6 ?48 [mcbamok`6 0>8 Pgtal6 :13
SPGCHS Clgsk(^)
Cbamok(%)
^ryck Cgrp. nA' 3.:2 -15.45
^axys Dmc. 3.1? -13.1;
DZdpplk K-Jusdmkss Dmtl ?0.0 -5.;4
PHC Stkkl Cgrp. 1.3; -5.:;
Iarcvkmturks Bl`os., Dmc. 0.22 -;.4?
Dslam` Dmeg >.:;; -;.;5
LZ _arramt 3.?1> -;.1:
^bdl B:G ; -0.?5
IZC Alldk` Dm`. >.1:: -0.54
@kl Igmtk 11.:2 -0.01
PG^ LGSKZS
SPGCHS Clgsk(^)
Cbamok(%)
Asdajkst Orgup 1:.;5 ;:.51
AO Edmamck ?.;1 :0.;0
Acksdtk Bgtkl 1.:; 15.2:
@gujlk @raogm 4 1;.;3
^bdl. Zkalty nA' >.;0>> 10.24
Cdrtkh Bgl`dmos (Cbdps) :2.3 10.;?
Fachstgmks 3.>; 13.21
Edldpdmg Eum` Dmc. 4.0> 1>.2;
Iacay Bgl`dmos ;0.>> 1>.:>
[mdtk` ̂araogm >.>1:> 4.>4
PG^ OADMKZS
>.:>1 >.>52 Crgwm Kqudtdks Dmc. >.1;1 >.1;4 >.1;3 >.1;5 3.31 1?,20>,>>> 05,>>>.>>>.42 >.0? Cyjkr Jay Cgrp. >.05> >.05; >.05> >.05; 1.>4 04>,>>>1.>4 >.2? Kipdrk Kast Lam` >.4>> >.4>> >.4>> >.4>> >.>> ?0:,>>>>.3?> >.1?; Kvkr Ogtkscg >.:>> >.:>1 >.:>> >.:>> >.>> 0>>,>>> 5,>3>.>>:.:; 1.:: Olgjal-Kstatk 1.04 1.;1 1.04 1.04 >.>> 52;,>>> -?3?,?4>.>>
1.?? 1.12 Edldmvkst Lam`,Dmc. 1.2> 1.2> 1.?2 1.2> >.>> :;,501,>>> :1,3;?,31>.>>1.5 1.14 Dmtkrpgrt nA— 1.;: 1.;1 1.00 1.0? -3.:4 304,>>>0.22 :.?; Ikoawgrl` Cgrp. ;.04 ;.;3 ;.; ;.;3 >.?3 :3,>4>,4>> 05,?>?,2;:.>>>.12> >.>?> IZC Alldk` Dm`. >.1:2 >.1:? >.1:: >.1:: -0.54 1,23>,>>>>.?0 >.0 ^bdl. Zkalty nA— >.0?>> >.50>> >.02>> >.;0>> 10.24 3,54>,>>> 144,>>>.>>0.0; :.; ^rdikx Cgrp. ?.32 ?.?? ?.3? ?.?? ;.:2 42>,5>> -3,0;?,>0;.>>:0.2 12.?: Zgjdmsgm—s Lam` nJ— 3>.0> 3>.3> :4.3> 3>.1> ->.44 3,3:;,1>> -3,0;?,>0;.>>:.>5 1.0; Zgchwkll 1.?2 1.?4 1.?5 1.?4 >.;5 1:?,>>>3.5 :.4 Sbamo ^rgpkrtdks Dmc. 3.:> 3.12 3.15 3.15 -1.:; 10,>>>14.5: 10.1 SI ^rdik Bgl d̀ mos :>.:> :>.3> 14.2> 14.4> -1.0 4 3>,100,:>> 32?,;:2,5;;.>>1.>: >.;2 Sta. Lucda Lam` Dmc. >.20 >.2; >.23 >.2; 1.14 ?52,>>>5.55 3.>; Staria lls ?.:; ?.0: ?.:3 ?.:? >.:2 10,:00,>>>1.45 >.2? Sumtrust Bgik @kv. Dmc. 1.1>> 1.1>> 1.>;> 1.1>> >.>> 4;,>>>5.; 0.3? Udsta Lam` & Ldekscapks ?.?>> ?.?>> ?.;2> ?.?>> >.>> 15,;41,>>> -::,4:?,42;.>>
S K Z U D C K S
3.:; 1.;; :OG Orgup— 5.4; 5.4; 5.? 5.2 -:.15 :2:,3>> -:>,0>>.>>03.? :? AJS-CJM 5:.; 53.1; 5:.5 53 >.2> 13,?5>1.03 >.4: Acksdtk Bgtkl 1.>? 1.35 1.1; 1.:; 15.2: 1,43?,>>> 115,11>.>>1.>4 >.;4 A^C Orgup, Dmc. >.54> >.?>> >.54> >.54> >.>> 305,>>>1:.05 1> Asdam Pkridmals Dmc. 10.3 10.02 10 10 -:.1> 11,?>> 10>,>>>.>>10 2.:2 Jlggij krry 1>.35 1>.;> 1>.35 1>.35 >.>> 1,??4,3>> -5,>;0,125.>>>.150> >.>45> Jgulkvar` Bgl`dmos >.11>> >.11:> >.11>> >.11>> >.>> 1;,55>,>>>0.>; :.4? Calata Cgrp. 3.40 0.1: 3.?? 3.4; >.:; 3,:3;,>>>?1 00.2 Ckju Adr Dmc. (;F) 2? 25.1 20.2; 2;.3 -1.4; 2>;,>3> -30,452,121.>>4 0 @EMM Dmc. ?.:> ?.15 ?.>3 ?.1> -1.34 :13,1>> ??;,;>>.>>1?>> 1>2> EK[D 1>>> 1>>> 1>>> 1>>> >.>> 1:>:>>2 1;2> Olgjk Pklkcgi 1420 :>:0 :>>> :>:0 :.>: ?>, 04; ;?,;0>,>3>.>>
4.>0 ?.1: OIA Mktwgrh Dmc. 5.;2 5.;: 5.02 5.02 -1.;: 13:,4>>:.>: 1.: Barjgr Star 1.;? 1.51 1.;5 1.;4 1.:? ::,>>>112.4 40.0 D.C.P.S.D. 111.; 111.? 11>.; 11>.; ->.4> 4;4,5;> -:3,3;>,?42.>>12.0 ; Dipkrdal Zks. nA— 5.;> 5.;1 5.;1 5.;1 >.1; ?>>1:.; 2.?: D^kgplk Dmc. nA— 11.2 11.2: 11.32 11.2: >.1? 1>,5>>>.>1? >.>1: D^ K-Oaik Ukmturks Dmc. >.>10 >.>10 >.>10 >.>10 >.>> 1,:>>,>>>>.>5;3 >.>:5 Dslam` Dmeg >.:?> >.:5> >.:0; >.:;; -;.;5 1:,10>,>>> -1:;,>>>.>>:.:2>> 1.;5> DSI Cgiiumdcatdgms 1.3>>> 1.:4>> 1.:2>> 1.:4>> ->.?? :14,>>>5.44 1.4; Fachstgmks :.52 3.15 :.30 3.>; 13.21 1,>13,>>> 5>,4>>.>>4.5? ;.2: Lkdsurk & Zksgr ts 2.54 2.?> 2.;> 2.;> -:.14 1, :>5,>>> -1>,>>;,:>;.>>:.2; 1.1; Ldjkrty Pklkcgi :.>: :.>; 1.42 1.42 -1.42 100,>>>1.4? >.02; Iamdla Jullktdm >.55> >.52> >.52> >.52> 3.>3 ??,>>>10.05 1>.10 Iklcg Crgwm 2.45 4.14 4.>: 4.>: >.5? ;,405,>>> -1,24;,424.>>>.5: >.3; IO Bgl`dmos >.3;; >.35> >.35> >.35> 1.01 :>,>>>1.>0> >.35 MG_ Cgrp. >.04; >.;>> >.;>> >.;>> 1.>1 ;>,>>>5.5 ;.: ^AL Bgl`dmos Dmc. 0.54 0.55 0.;> 0.;; -:.44 :4,>>>:.2; 1.2; ^axys Dmc. 3.5; 3.0 3.1? 3.1? -13.1; ::2,>>>1>? 21 ^bdl . Skvkm Cgrp. 1>?.5> 1>2.>> 1>?.>> 1>2.>> >.3? 1,2:> 10?,?55.>>11.3 0.34 ^bdlwkj.Cgi Dmc. 13.?> 13.;0 13.:> 13.;> -1.05 :>5,4>> 1;0,1;>.>>3025 :;?: ^L@P Cgiigm :2:2.>> :232.>> :21:.>> :232.>> >.3; 41,;:; -:,434,01>.>>>.?1> >.:;> ^rkidkrkBgrdzgm >.;4> >.;4> >.;2> >.;2> -1.54 ;>0,>>>:.>1 >.:5 ^rkidui Lkdsurk 1.;:> 1.;:> 1.05> 1.05> -3.4; 10,010,>>> -;,>:2,?>>.>>02.; 3:.: ^urkog l` 0>.>; 01.4; 0>.0> 01.0> 3.3? :,0:;,2> > -1:,>>3,35;.>>?0 02 Zgjdm sgms ZPL 20.4; 20.4; 20.>> 20.2> ->.12 1,?>0,15> :2,154,351.;> SSD Orgup 1>.;> 1>.05 1>.12 1>.:0 -:.02 :,444,5>> -;,21?,::>.>>>.2? >.;4 SPD Bgl`dmos >.?: >.?: >.?: >.?: >.>> :,>32,>>>11.05 ?.?2 Pravkllkrs ?.>: ?.1 5 .40 5.4; -1.>> :,;;:,;>> 44>,03>. >>
>.03; >.3>; _atkrergmt ^bdls. >.35> >.35> >.30; >.3;; -1.34 4>,>>>1.5 1.>0 Tkbky 1.;>> 1.00> 1.00> 1.00> -0.>> 1,>>>IDMDMO & GDL
>.>>25 >.>>:2 Ajra Idmdmo >.>>;5 >.>>5> >.>>;2 >.>>;2 3.;? ;11,>>>,>>>;.0; 1.?: Apkx nA— :.20 3.>> 3.>> 3.>> ;.53 ;>> -4,>>>.>>1?.:0 11.02 Atlas Cgms. nA— 4.>1 4.1> 2.4> 4.>> ->.11 14:,:>> 10:,2>2.>>>.3:; >.::; Jasdc Kmkroy Cgrp. >.:5> >.:5> >.:5> >.:5> >.>> 02>,>>>1.: >.; Ckmtury ^kah Iktals Bl`os 1.13 1.10 1.11 1.13 >.>> 00;,>>> 1;3,31>.>>1.?3 >.?5 Cgal Asda >.24 >.45 >.41 >.41 :.:; :,>25,>>>1>.42 0.43 @dzgm 2.3> 2.40 2.32 2.53 3.42 0?3,3>> -53>,2:;.>> Ekrrgmd chkl :.31 :.3 1 :.:; :.:; -:.5> 1:2,5?3,>>> 01,:32,54>.>>>.05 >.32; Okgorack Zks. ^bdl. Dmc. >.01; >.03; >.0:> >.03> 3.51 3,41>,>>> -2,?>>.>>>.0;; >.3>>> Lkpamtg nA— >.:3? >.:30 >.::2 >.:3> -:.4; 1?,12>,>>>>.?3> >.:4;> Lkpamtg nJ— >.:00 >.:34 >.:35 >.:34 -:.>; 1,?0>,>>> -:3,2>>.>>>.>:0 >.>1: Iamdla Idmdmo nA— >.>10> >.>1;> >.>1;> >.>1;> ?.10 1:,2>>,>> >2.: 1.45> Iarcvkmturks Bl`os., Dmc. ;.14 ; 0.5; 0.22 -;.4? :,44;,0>> -;,5:4,4?2.>>02.2; 10.:: Mdchkla sda :2.:; :2.:; :?.0 :?.4; -1.>5 0,?:3,>>> -:?,121,11>.>>3.3; 1.0? Mdbag Idmkral Zksgurcks 3.4 0.1 3.4; 3.45 1.;0 0,3:4,>>> -;4,:4>.>>1.>3> >.::> Gidcg >.?0>> >.?5>> >.?0>> >.?;>> 1.3; 032,>>>3.>5 1.:0 Grdkmtal ^kmdmsula Zks. :.13> :.10> :.>?> :.13> >.>> 150,>>>>.>:1 >. >15 Grdkmt al ^kt. nA— >.>13> >.>13> >.>13> >.>13> >.>> 130,?>>,>>>1:.22 ?.2 ^bdlkx nA— ?.53 ?.5? ?.; ?.; -1.?> 1,34;,4> > -4,005,2>:.>>1>.0: 5.; ^bdlkx^ktrglkui :.; :.5: :.;; :.;4 3.5> ?11,>>> 533,2>>.>>>.>0: >.>31 ^bdlg`rdll Cgrp. nA— >.>15 >.>15 >.>1; >.>15 >.>> 0:,2>>,>>> 14,;>>.>>0:> 1:3 Skidrar a Cgrp. 1;2.1> 15:.;> 1;4.;> 151.;> :.1; 43>,>0> 55,45;,;0:.>>4 0.3 PA ̂ ktrglkui 0.1; 0.:3 0.>5 0.12 >.?: :5,>>>>.>15 >.>>2? [mdtk` ^araogm >.>11> >.>1:> >.>1>> >.>1:> 4.>4 45,:>>,>>>
^[email protected] :5.3 AJS-CJM Bgl`dmos Cgrp. 53.: 5; 50.; 50.; :.>5 ;>,:0> -540,12>.;> Ayala Cgrp. ^rke nJ1— ;1> ;1> ;1> ;1> >.>> 0,>:> >.>>5> 3> Ayala Cgrp. ^rke ‒J:— ;14 ;:3 ;:: ;:3 >.?? 1>,?>> >112 1>1 Edrst Okm E 11>.; 11> 11> 11> ->.0; 11>115 1>: Edrst Okm O 110.: 11? 11; 11; >.?> 05,?>> >.>> E^B ^rke C ;>> ;>> ;>> ;>> >.>> :,>>> >.>>;11 02> OLGJK ̂ ZKE ^ ;>2 ;1; ;1; ;1; 1.32 :,>>> >.>>4.>0 5.?5 OIA Bgl`dmos Dmc. 5.:3 5.31 5.31 5.31 1.:2 1,4>> -11,424.>>4.5? ;.2: Lkdsurk am` Zksgrt 1.>? 1.>2 1.>? 1.>2 >.43 1,3:4,>>>
I_D@K ^ZKE 1>2.2 111 111 111 :.>: :>,>>> >.>> ^CGZ-^rkekrrk` A 1>?> 1>2; 1>2; 1>2; 1.0> 11> >.>> ^CGZ-^rkekrrk` J 1>2> 1>2; 1>2; 1>2; >.05 15;
^E ^rke : 1>01 1>0? 1>0: 1>05 >.02 :>,4?; :>,4>?,45;.>>??.3 ?0.: SIC ̂ rkekrrk` A ?5.>; ?5.1 ?5 ?5.1 >.>? 3;>,3>> -345,021.>>?2.4; ?0.; SIC ̂ rkekrrk` J 2>.: 20 23.4; 20 0.?0 1:,>>>21.2; ?; SIC ̂ rkekrrk` C 20 20.; 20.: 20.; >.5> ?>,0;> -1,>;5,??>.>>
_AZZAMPS & JGM@S
:.0: >.>>1> LZ _arramt 3.41> 3.2>> 3.?1> 3.?1> -;.1: 32:,>>>S I K
1>.45 :.0 @gujl k @raogm ?.?4 4 2.>; 4 1;.;3 1?,500,4>> -1,405,34?.>>3; ?.?0 DZdpplk K-Jusdmkss Dmtl ?4.5; ?? 52.1; ?0.0 -5.;4 13,04> -01>,>10.>> Rurpas 1>.;2 1>.2: 1>.3: 1>.?0 1.;1 1,4:1,;>> ?,421,12:.>>
KRCBAMOK PZA@K@ E[M@S
114.5 40 Edrst Iktrg KPE 1:? 1:?.4 1:? 1:?.4 >.?1 0,22>