market outlook ผลประกอบการ 2q2017 · name sector name 2016q1 2016q2 2016q3...

name sector name 2016Q1 2016Q2 2016Q3 2016Q4 2017Q1 2017Q2 QoQ(%) YoY(%) 1H2016 1H2017 YoY(%)

2S MAI 102.24 103.77 59.86 77.20 100.91 12.56 -87.56 -87.90 206.01 113.47 -44.92

A PROP 62.66 105.43 79.07 16.17 29.07 15.86 -45.43 -84.96 168.10 44.93 -73.27

AAV TRANS 1,009.08 422.50 396.63 41.25 570.32 170.65 -70.08 -59.61 1,431.58 740.97 -48.24

ABICO MAI 34.22 43.46 37.52 31.21 37.00 22.65 -38.79 -47.89 77.68 59.64 -23.22

ABPIF ENERG 166.11 311.46 -70.33 665.71 299.39 -97.41 -132.54 -131.28 477.57 201.98 -57.71

ACAP MAI 16.68 26.84 50.74 118.19 73.51 91.01 23.80 239.07 43.52 164.52 278.01

ACC HOME 1.85 2.50 -0.92 -25.95 -1.13 -0.25 77.72 -110.09 4.35 -1.38 -131.79

ADAM MAI 153.23 1,017.73 -10.60 -7.28 -7.04 -4.95 29.79 -100.49 1,170.96 -11.99 -101.02

ผลประกอบการ 2Q2017

สรปผลประกอบการ สรปผลประกอบการ สรปผลประกอบการ สรปผลประกอบการ QQQQ2 2 2 2 ป ป ป ป 256025602560256017 17 17 17 สงหาคมสงหาคมสงหาคมสงหาคม 2525252560606060

Market Outlook

ADAM MAI 153.23 1,017.73 -10.60 -7.28 -7.04 -4.95 29.79 -100.49 1,170.96 -11.99 -101.02

ADVANC ICT 8,072.75 9,596.30 6,529.42 6,468.07 7,692.55 7,215.17 -6.21 -24.81 17,669.05 14,907.72 -15.63

AEC FIN -12.87 -15.18 -24.05 27.22 4.63 -28.05

AEONTS FIN 641.86 515.85 571.78 479.73 836.11 617.77 -26.11 19.76 1,157.71 1,453.88 25.58

AF MAI 12.80 12.47 13.39 12.10 7.36 2.48 -66.34 -80.13 25.27 9.84 -61.07

AFC FASHION 1.09 -4.95 5.74 2.21 7.10 -3.86

AGE MAI 14.06 29.19 17.46 92.95 10.88 33.38 206.89 14.36 43.25 44.26 2.34

AH AUTO 146.15 123.34 130.68 142.93 224.03 315.03 40.62 155.43 269.48 539.06 100.04

AHC HELTH 58.79 31.57 57.90 34.29 30.54 12.31 -59.67 -60.99 90.35 42.85 -52.58

AI ENERG 75.50 118.58 49.77 50.00 18.50 32.97 78.22 -72.20 194.08 51.47 -73.48

AIE MAI 23.42 47.00 -20.16 -7.56 -98.65 -50.71 48.60 -207.89 70.42 -149.36 -312.10

AIRA MAI -22.18 -25.30 -7.92 -52.44 -32.43 -91.22 -181.30 -260.54 -47.48 -123.64 -160.44

AIT ICT 107.95 108.50 102.03 110.91 133.32 105.27 -21.04 -2.98 216.45 238.59 10.23


AJ PKG -18.95 -0.57 36.55 104.22 101.40 125.97 24.23 22,239.19 -19.52 227.38 1,265.01

AJA HOME 79.04 126.59 104.18 45.66 -126.69 205.63

AKP MAI 12.25 18.08 9.95 13.90 10.05 23.52 134.02 30.09 30.33 33.57 10.70

AKR ENERG 1.02 -18.57 -5.10 -39.53 -24.51 -20.99 14.34 -13.03 -17.55 -45.50 -159.24

ALLA IMM 12.11 11.16 18.96 5.55 18.79 238.64 55.17 24.34

ALT ICT 64.34 70.12 42.27 102.41 30.54 46.01 50.67 -34.38 134.46 76.55 -43.07

ALUCON PKG 265.05 290.71 263.30 250.75 246.96 238.29 -3.51 -18.03 555.76 485.26 -12.69

AMA MAI 57.06 30.69 -46.21 87.75

AMANAH FIN 2.90 2.71 1.34 24.24 17.24 -52.24 -403.10 -2,029.81 5.60 -35.01 -724.87

AMARIN MEDIA -171.58 -171.10 -126.26 -159.18 -98.76 -72.05 27.04 57.89 -342.67 -170.81 50.15

AMATA PROP 80.27 191.81 183.04 743.15 250.63 256.04 2.16 33.49 272.08 506.67 86.22

AMATAR PF&REIT 78.59 80.78 79.35 12.65 76.66 76.04 -0.80 -5.86 159.37 152.70 -4.19 AMATAR PF&REIT 78.59 80.78 79.35 12.65 76.66 76.04 -0.80 -5.86 159.37 152.70 -4.19

AMATAV PROP 46.13 51.98 29.49 -77.78 2.01 32.00 1,494.57 -38.43 98.11 34.01 -65.34

AMC STEEL 104.92 138.37 57.99 48.02 141.71 -90.57 -163.91 -165.45 243.29 51.14 -78.98

ANAN PROP 148.68 209.77 249.51 893.47 140.35 279.47 99.12 33.22 358.46 419.81 17.12

AOT TRANS 5,493.31 5,004.60 4,314.30 5,084.22 6,470.14 5,398.18 -16.57 7.86 10,497.90 11,868.31 13.05

AP PROP 454.78 525.98 456.55 1,265.26 548.65 612.96 11.72 16.54 980.76 1,161.60 18.44

APCO MAI 24.87 28.83 32.93 44.79 24.13 21.03 -12.84 -27.05 53.70 45.16 -15.90

APCS AUTO 3.61 -13.59 8.48 57.44 43.62 -9.98

APURE FOOD 36.19 47.92 74.00 33.49 47.88 49.52 3.41 3.34 84.11 97.40 15.80

APX PROP 28.92 8.69 24.01 0.27 2.02 -39.21 -2,044.18 -551.39 37.61 -37.20 -198.91

AQ PROP -95.47 -16.87 -76.18 -3,555.99 -112.34

AQUA MEDIA 78.79 92.48 46.70 18.60 94.04 67.26 -28.47 -27.27 171.27 161.30 -5.82

ARIP MAI -0.29 -6.49 0.03 8.60 0.15 0.19 28.57 102.91 -6.78 0.34 104.95

ARROW MAI 69.62 57.02 70.44 65.63 46.82 54.47 16.35 -4.46 126.64 101.29 -20.01


AS MEDIA -38.66 -51.34 -59.74 -66.94 10.07 -20.64 -305.01 59.81 -90.00 -10.57 88.26

ASAP FIN 33.46 33.54 0.26 67.00

ASEFA IMM 63.42 61.48 75.88 87.45 55.45 68.58 23.69 11.55 124.90 124.03 -0.70

ASIA TOURISM 33.65 -3.55 -21.48 -1.28 31.42 -6.98 -122.23 -96.99 30.11 24.43 -18.84

ASIAN FOOD 10.80 9.27 9.67 124.90 105.81 94.39 -10.79 917.91 20.07 200.20 897.62

ASIMAR TRANS 5.67 6.57 16.88 19.25 4.06 33.34 721.76 407.44 12.24 37.40 205.55

ASK FIN 172.59 183.20 189.59 161.31 175.57 184.55 5.12 0.74 355.79 360.12 1.22

ASN MAI 6.61 6.92 7.74 6.57 4.39 -0.40 -109.20 -105.84 13.53 3.99 -70.54

ASP FIN 134.18 171.77 231.68 218.02 192.43 168.32 -12.53 -2.01 305.95 360.75 17.91

ATP30 MAI 3.32 7.20 7.94 3.47 1.92 5.42 181.70 -24.74 10.52 7.34 -30.21

AU MAI 26.08 26.08 22.82 23.79 21.74 31.46 44.73 20.63 52.16 53.20 2.00

AUCT MAI 31.60 24.58 35.64 33.79 33.01 11.55 -65.01 -53.01 56.18 44.56 -20.68

AYUD INSUR 209.99 165.98 140.05 99.15 110.99 160.93 45.00 -3.04 375.97 271.92 -27.67 AYUD INSUR 209.99 165.98 140.05 99.15 110.99 160.93 45.00 -3.04 375.97 271.92 -27.67

BA TRANS 1,552.88 -127.62 662.44 -319.30 548.37 -533.61 -197.31 -318.14 1,425.27 14.76 -98.96

BAFS ENERG 346.98 237.51 294.60 218.03 305.60 231.18 -24.35 -2.67 584.49 536.78 -8.16

BANPU ENERG -183.76 281.78 70.12 1,508.98 1,434.62 2,259.94 57.53 702.03 98.02 3,694.55 3,669.26

BAT-3K AUTO 16.81 51.20 53.04 35.46 -12.98 68.01

BAY BANK 5,150.24 5,268.75 5,829.27 5,155.79 5,644.75 5,871.36 4.01 11.44 10,418.98 11,516.10 10.53

BBL BANK 8,317.19 7,169.41 8,060.80 8,267.45 8,304.70 8,047.01 -3.10 12.24 15,486.60 16,351.71 5.59

BCH HELTH 155.72 156.29 243.16 197.92 164.79 172.00 4.37 10.05 312.01 336.78 7.94

BCP ENERG 268.89 2,412.48 1,178.30 1,131.47 2,083.81 992.58 -52.37 -58.86 2,681.37 3,076.39 14.73

BCPG ENERG 612.52 459.45 364.85 326.79 453.99 462.47 1.87 0.66 1,071.98 916.46 -14.51

BDMS HELTH 2,406.27 1,669.39 2,333.78 1,977.03 1,973.63 3,790.61 92.06 127.06 4,075.67 5,764.23 41.43

BEAUTY COMM 129.22 138.72 210.25 177.81 199.65 273.18 36.83 96.93 267.95 472.84 76.47

BEC MEDIA 573.81 463.55 251.14 -70.22 249.00 112.69 -54.75 -75.69 1,037.37 361.69 -65.13


BEM TRANS 702.10 504.38 807.74 591.63 702.31 722.60 2.89 43.27 1,206.48 1,424.92 18.11

BFIT FIN 25.53 26.26 36.53 41.20 29.39 80.99 175.57 208.38 51.80 110.38 113.11

BGRIM ENERG 679.03

BGT MAI 12.04 14.45 6.78 6.32 11.91 6.50 -45.37 -55.00 26.50 18.41 -30.52

BH HELTH 977.75 858.00 965.69 824.74 1,005.29 960.01 -4.50 11.89 1,835.75 1,965.30 7.06

BIG COMM 234.21 185.67 125.73 300.80 238.84 155.64 -34.84 -16.17 419.87 394.48 -6.05

BIGC COMM 1,506.70 2,232.69 1,538.11 1,131.17 1,571.77 1,608.76 2.35 -27.95 3,739.39 3,180.52 -14.95

BIZ MAI 0.39 8.10 61.12 0.64 4.12 16.51 300.80 103.96 8.48 20.63 143.23

BJC COMM 502.29 160.74 1,800.36 1,228.54 964.77 995.97 3.23 519.63 663.02 1,960.75 195.73

BJCHI CONS 338.72 191.71 -198.01 -220.01 -155.34 530.43

BKD MAI 16.59 30.53 9.46 22.34 75.89 269.06 254.53 781.25 47.13 344.96 631.99

BKI INSUR 522.14 768.18 766.28 369.19 550.31 736.71 33.87 -4.10 1,290.32 1,287.02 -0.26

BKKCP PF&REIT 17.41 16.97 17.75 14.56 19.33 29.86 54.44 75.93 34.38 49.19 43.07BKKCP PF&REIT 17.41 16.97 17.75 14.56 19.33 29.86 54.44 75.93 34.38 49.19 43.07

BLA INSUR -6,888.24 9,392.24 611.77 1,994.52 924.46 1,223.97 32.40 -86.97 2,504.00 2,148.43 -14.20

BLAND PROP -251.65 565.26 309.79 865.27 108.25 172.56 59.41 -69.47 313.60 280.80 -10.46

BLISS ICT 3.30 -7.56 -53.42 -107.81 -23.41 -50.20 -114.45 -563.82 -4.26 -73.61 -1,627.84

BM MAI 13.45 10.35 18.93 16.69 7.98 8.09 1.29 -21.91 23.80 16.07 -32.49

BOL MAI 16.96 24.54 14.69 16.40 18.57 27.84 49.87 13.45 41.50 46.41 11.84

BPP ENERG 1,335.15 488.65 1,094.11 1,045.67 1,837.28 75.70 37.61 2,882.95

BR FOOD 94.27 -40.08 68.56 90.18 93.19 137.92 48.00 444.12 54.20 231.10 326.42

BRC REHAB 18.98 19.73 42.62 -22.65 -17.53 38.72

BROCK PROP 0.26 -2.72 -0.85 8.77 0.74 0.86 16.04 131.63 -2.46 1.60 165.14

BROOK MAI 9.71 118.01 280.53 397.50 88.49 96.00 8.48 -18.65 127.72 184.49 44.45

BRR FOOD 123.73 41.51 99.90 -152.06 397.22 265.82 -33.08 540.37 165.24 663.05 301.25

BRRGIF ENERG


BSBM STEEL 70.19 134.22 31.89 31.79 40.77 43.26 6.10 -67.77 204.42 84.03 -58.89

BSM MAI 2.38 -1.41 -3.18 -8.43 7.14 26.80 275.60 2,007.74 0.97 33.94 3,391.76

BTC TRANS -14.79 -9.74 -14.44 -14.60 -14.36 -13.92 3.00 -43.03 -24.53 -28.28 -15.31

BTNC FASHION -12.35 13.36 -0.95 22.63 6.52 0.29 -95.57 -97.84 1.02 6.81 570.64

BTS TRANS 36.39 548.05 548.14 468.10 439.19 404.59 -7.88 -26.18 584.44 843.78 44.38

BTSGIF TRANS 1,831.31 1,297.10 1,259.45 1,191.67 1,101.26 915.97 -16.82 -29.38 3,128.41 2,017.23 -35.52

BTW MAI 19.30 9.19 -3.76 82.15 52.79 -112.53 -313.16 -1,324.83 28.48 -59.74 -309.73

BUI INSUR 3.28 14.58 7.53 -17.60 9.40 12.61 34.19 -13.48 17.86 22.01 23.24

BWG PROF 84.28 80.26 85.28 101.72 41.95 74.43 77.42 -7.27 164.54 116.38 -29.27

CBG FOOD 376.05 392.71 439.48 281.52 221.44 425.93 92.35 8.46 768.76 647.37 -15.79

CCET ETRON 263.87 235.27 343.48 334.22 417.59 296.55 -28.98 26.05 499.13 714.14 43.08

CCP CONMAT 13.64 -5.04 4.72 -1.49 -3.59 -8.78 -144.99 -74.20 8.60 -12.37 -243.83 CCP CONMAT 13.64 -5.04 4.72 -1.49 -3.59 -8.78 -144.99 -74.20 8.60 -12.37 -243.83

CEN STEEL -23.35 -100.78 49.49 -49.89 -3.27 0.13 103.86 100.13 -124.13 -3.14 97.47

CENTEL TOURISM 757.66 354.02 321.94 415.93 783.01 398.28 -49.14 12.50 1,111.68 1,181.29 6.26

CFRESH FOOD -28.27 123.58 12.01 150.49 -73.33 3.50 104.77 -97.17 95.31 -69.83 -173.26

CGD PROP -24.01 -57.48 -118.33 -76.10 -63.45 -105.30 -65.97 -83.20 -81.49 -168.75 -107.07

CGH FIN 51.39 49.70 258.85 31.40 55.15 -5.14 -109.32 -110.35 101.09 50.01 -50.53

CHARAN INSUR 6.63 6.03 9.81 3.02 -0.15 7.55 5,254.47 25.17 12.67 7.40 -41.54

CHEWA MAI 57.83 9.71 3.75 -8.20 -31.62 22.46 171.05 131.40 67.53 -9.15 -113.55

CHG HELTH 156.73 115.89 160.25 131.42 152.86 118.74 -22.32 2.46 272.62 271.60 -0.37

CHO MAI -9.12 0.36 -32.49 -50.04 -73.28 17.31 123.62 4,655.65 -8.75 -55.98 -539.60

CHOTI AGRI 5.51 41.53 30.38 47.75 1.93 1.49 -22.48 -96.41 47.04 3.42 -92.73

CHOW MAI 48.83 2.25 53.83 -72.36 -36.74 74.93 303.96 3,237.28 51.07 38.19 -25.22

CHUO MAI -122.05 -32.72 -154.77

CI PROP 64.60 -9.63 -68.27 172.19 -23.21 -42.78 -84.30 -344.42 54.97 -65.99 -220.03


CIG MAI -1.73 -8.68 3.83 4.62 -5.49 -9.94 -81.20 -14.48 -10.41 -15.42 -48.21

CIMBT BANK 327.35 39.89 431.07 -1,427.56 121.21 356.64 194.24 794.14 367.23 477.84 30.12

CITY STEEL 13.97 16.67 15.70 27.35 0.26 30.64

CK CONS 304.72 1,027.44 328.12 342.13 301.86 668.46 121.45 -34.94 1,332.15 970.32 -27.16

CKP ENERG 47.45 62.00 122.22 -176.62 -43.62 10.68 124.48 -82.78 109.45 -32.95 -130.10

CM FOOD 32.94 69.72 64.02 29.70 46.99 56.78 20.82 -18.56 102.66 103.77 1.08

CMO MAI -23.09 -28.12 -38.95 48.21 7.69 12.44 61.79 144.24 -51.21 20.13 139.31

CMR HELTH 96.71 45.74 135.02 110.21 74.64 142.46

CNS FIN 87.54 81.10 124.51 119.03 119.36 173.42 45.29 113.83 168.64 292.78 73.61

CNT CONS -7.11 44.11 35.34 68.14 4.27 42.54 897.19 -3.56 37.00 46.81 26.50

COL COMM 144.47 60.20 89.95 89.73 154.42 74.54 -51.73 23.82 204.66 228.95 11.87

COLOR MAI 8.83 7.26 5.45 0.36 3.39 2.22 -34.44 -69.42 16.09 5.61 -65.16

COM7 COMM 88.69 80.85 90.75 146.25 119.60 126.22 5.54 56.11 169.54 245.82 44.99COM7 COMM 88.69 80.85 90.75 146.25 119.60 126.22 5.54 56.11 169.54 245.82 44.99

COMAN MAI 10.35 5.30 2.55 12.29 5.62 1.93 -65.69 -63.61 15.65 7.54 -51.80

CPALL COMM 4,064.69 4,195.95 4,115.16 4,300.72 4,764.99 4,647.18 -2.47 10.75 8,260.63 9,412.17 13.94

CPF FOOD 3,764.29 4,016.20 5,184.30 1,738.02 3,955.32 4,064.24 2.75 1.20 7,780.49 8,019.56 3.07

CPH FASHION -9.40 -87.05 23.11 -27.12 -31.55 -21.35 32.34 75.48 -96.45 -52.90 45.16

CPI FOOD 6.98 15.97 0.06 -39.28 -63.44 -12.70 79.98 -179.53 22.95 -76.13 -431.75

CPL FASHION -39.07 18.60 -0.80 -35.21 47.34 20.04 -57.67 7.71 -20.47 67.37 429.20

CPN PROP 2,389.75 2,293.05 2,342.44 2,218.55 2,775.86 2,483.21 -10.54 8.29 4,682.81 5,259.07 12.31

CPNCG PF&REIT -9.06 105.94 137.20 9.71 -55.76 77.25 238.53 -27.08 96.88 21.49 -77.82

CPNRF PF&REIT 785.38 840.90 847.06 689.32 176.93 1,231.35 595.95 46.43 1,626.28 1,408.28 -13.40

CPR MAI 22.01 16.80 22.43 21.69 21.98 20.49 -6.78 21.99 38.81 42.48 9.45

CPTGF PF&REIT 197.99 200.81 161.46 208.57 200.95 219.98 9.47 9.54 398.80 420.93 5.55

CRANE IMM -38.46 -62.29 -79.97 -99.42 -14.02 5.46 138.98 108.77 -100.75 -8.55 91.51


CRYSTAL PF&REIT 108.87 93.05 83.53 78.73 34.77 72.62 108.85 -21.95 201.91 107.40 -46.81

CSC PKG 102.75 126.76 89.36 53.57 88.43 72.77 -17.71 -42.59 229.50 161.20 -29.76

CSL ICT 84.29 79.09 85.16 57.37 84.73 69.57 -17.89 -12.04 163.38 154.30 -5.56

CSP STEEL 29.80 35.20 21.75 28.80 86.76 8.49 -90.22 -75.89 65.00 95.25 46.54

CSR TOURISM 19.90 12.94 14.10 14.40 21.31 11.51 -45.99 -11.05 32.84 32.82 -0.07

CSS COMM 23.76 42.76 49.05 54.02 54.96 43.75 -20.39 2.32 66.51 98.70 48.40

CTARAF PF&REIT

CTW IMM -8.50 186.28 45.48 58.54 45.74 31.94 -30.17 -82.85 177.78 77.68 -56.31

CWT AUTO 27.06 9.11 7.95 -0.51 7.29 37.94 420.31 316.66 36.16 45.23 25.08

D MAI 12.49 10.06 -19.50 22.55

DCC CONMAT 439.18 358.95 316.44 307.16 346.22 321.04 -7.27 -10.56 798.12 667.26 -16.40

DCON CONMAT 49.82 41.37 31.96 15.00 139.59 27.82 -80.07 -32.76 91.19 167.41 83.59

DCORP MAI 2.08 -10.87 8.92 -86.43 -16.96 -1.34 92.12 87.71 -8.79 -18.30 -108.12 DCORP MAI 2.08 -10.87 8.92 -86.43 -16.96 -1.34 92.12 87.71 -8.79 -18.30 -108.12

DELTA ETRON 1,249.60 1,328.67 1,404.84 1,533.19 1,348.49 842.62 -37.51 -36.58 2,578.26 2,191.11 -15.02

DEMCO ENERG -221.12 -5.32 40.96 26.02 53.00 22.07 -58.37 514.94 -226.44 75.06 133.15

DIF ICT 14,649.78 1,306.11 1,376.17 1,535.01 6,875.49 1,345.22 -80.43 2.99 15,955.89 8,220.72 -48.48

DIGI FASHION -13.46 -13.87 -40.87 -40.48 -34.68 -35.28 -1.73 -154.43 -27.33 -69.96 -156.01

DIMET MAI 0.15 0.66 -1.73 -2.56 -5.47 0.81

DNA MAI -72.56 23.39 -91.95 -129.76 -0.95 -45.64 -4,724.63 -295.13 -49.17 -46.59 5.25

DRT CONMAT 129.31 116.47 77.04 69.21 135.56 116.50 -14.06 0.02 245.78 252.06 2.56

DTAC ICT 1,255.74 141.28 658.71 30.11 229.03 742.89 224.36 425.84 1,397.02 971.92 -30.43

DTC TOURISM 153.86 -41.29 -73.21 74.77 123.84 -92.31 -174.54 -123.55 112.57 31.53 -71.99

DTCI HOME 6.69 7.05 6.59 9.70 5.20 8.15 56.64 15.60 13.74 13.35 -2.87

DTCPF PF&REIT

EA ENERG 710.89 992.37 718.01 830.24 979.47 966.29 -1.34 -2.63 1,703.26 1,945.76 14.24


EARTH ENERG 111.89 177.46 288.22 294.32 -68.93 289.35

EASON AUTO 23.48 18.16 22.69 24.29 19.00 20.32 6.97 11.92 41.63 39.32 -5.56

EASTW ENERG 378.58 356.86 324.92 239.36 361.58 344.61 -4.69 -3.43 735.44 706.19 -3.98

ECF MAI 24.99 3.98 28.07 5.40 18.63 4.90 -73.70 23.15 28.96 23.53 -18.76

ECL FIN 15.79 -28.51 19.90 17.84 30.31 -12.71

EE AGRI 5.12 -7.49 -90.63 -53.37 7.55 6.45 -14.63 186.07 -2.38 14.00 689.32

EFORL MAI -32.26 -49.48 -46.24 -486.47 -39.06 -60.91 -55.96 -23.12 -81.74 -99.97 -22.30

EGATIF ENERG 386.40 71.80 587.57 246.03 654.26 1,009.85 54.35 1,306.43 458.20 1,664.10 263.18

EGCO ENERG 2,589.67 2,047.55 2,844.77 838.81 2,963.37 3,530.45 19.14 72.42 4,637.22 6,493.82 40.04

EIC ETRON -97.48 23.73 -68.15 7.26 -5.44 6.24 214.73 -73.71 -73.75 0.80 101.09

EKH HELTH 17.67 12.95 27.80 16.84 13.69 11.73 -14.35 -9.45 30.62 25.42 -17.00

EMC CONS -4.60 -63.15 -46.21 -158.20 -45.84 -80.87 -76.42 -28.05 -67.75 -126.70 -87.01

EPCO MEDIA 82.20 97.74 8.68 -69.89 69.77 62.07 -11.04 -36.50 179.95 131.83 -26.74 EPCO MEDIA 82.20 97.74 8.68 -69.89 69.77 62.07 -11.04 -36.50 179.95 131.83 -26.74

EPG CONMAT 348.05 381.07 396.53 330.86 272.51 285.59 4.80 -25.06 729.12 558.11 -23.45

ERW TOURISM 191.07 16.96 55.78 103.08 207.65 57.44 -72.34 238.63 208.03 265.09 27.43

ERWPF PF&REIT 40.46 26.14 -19.71 26.07 -36.60 6.90 118.86 -73.59 66.60 -29.70 -144.59

ESSO ENERG 1,894.22 2,749.53 -433.49 2,438.50 1,496.08 -263.42 -117.61 -109.58 4,643.74 1,232.66 -73.46

ESTAR PROP 75.48 118.61 -13.50 21.91 55.51 194.08

ETE MAI 6.17 11.89 17.23 8.72 -49.35 25.95

EVER PROP -49.99 -22.90 13.27 -35.30 -80.58 -51.13 36.54 -123.25 -72.90 -131.71 -80.68

F&D FOOD -12.79 -7.56 -14.91 -29.37 -9.42 -9.78 -3.80 -29.35 -20.35 -19.20 5.63

FANCY HOME -21.28 -32.10 -46.85 -37.60 -64.19 40.77 163.51 227.01 -53.37 -23.42 56.12

FC MAI -63.32 -129.41 -95.18 -135.45 -94.01 -173.72 -84.78 -34.24 -192.72 -267.73 -38.92

FE MEDIA 9.44 28.31 37.20 30.80 18.14 28.72 58.26 1.44 37.74 46.86 24.15

FER ICT -38.20 -42.61 -47.16 -36.21 -189.25 -20.19 89.33 52.63 -80.81 -209.44 -159.16


FMT IMM 37.69 54.25 40.60 42.92 57.63 39.15 -32.06 -27.83 91.94 96.78 5.26

FN COMM 30.55 46.85 22.68 20.89 -7.91 43.57

FNS FIN 9.14 41.99 65.66 13.88 31.33 37.24 18.85 -11.33 51.14 68.56 34.08

FOCUS MAI 9.61 -4.24 -3.32 -1.93 -1.28 -10.97 -753.97 -158.43 5.37 -12.25 -328.23

FORTH ICT 106.36 89.24 95.30 74.92 50.10 115.73 130.98 29.68 195.60 165.83 -15.22

FPI MAI 64.00 73.35 58.11 90.21 44.89 63.80 42.13 -13.01 137.35 108.70 -20.86

FSMART MAI 87.92 95.16 104.07 133.18 131.69 143.72 9.14 51.03 183.09 275.41 50.43

FSS FIN 25.62 42.41 90.62 72.67 40.63 68.03

FTE COMM 27.23 27.23 0.00 54.45

FUTUREPF PF&REIT 206.41 190.10 203.35 177.13 213.40 213.94 0.25 12.54 396.51 427.34 7.77

FVC MAI -3.01 -0.03 8.22 7.14 5.30 -0.34 -106.36 -1,023.33 -3.04 4.96 263.36

GBX FIN 11.36 2.07 21.51 5.80 -0.29 5.82 2,078.91 180.93 13.44 5.52 -58.88

GC PETRO 26.17 26.22 24.43 15.74 29.39 11.39 -61.24 -56.55 52.39 40.78 -22.17 GC PETRO 26.17 26.22 24.43 15.74 29.39 11.39 -61.24 -56.55 52.39 40.78 -22.17

GCAP MAI 10.98 9.82 9.71 10.77 8.91 17.31 94.32 76.22 20.80 26.21 26.00

GEL CONMAT 58.71 24.48 -2.88 3.72 -3.74 -17.07 -356.39 -169.73 83.19 -20.81 -125.01

GENCO PROF 6.79 -6.15 -0.41 -24.05 -1.85 4.87 363.40 179.16 0.65 3.02 367.91

GFPT AGRI 274.88 380.79 495.67 492.36 424.11 493.73 16.42 29.66 655.67 917.83 39.98

GGC PETRO 144.96 70.69 -51.24 215.65

GIFT PETRO 21.58 31.19 27.69 25.30 22.86 31.20 36.46 0.04 52.76 54.06 2.47

GJS STEEL 124.93 183.22 -30.16 -285.13 967.26 -233.50 -124.14 -227.44 308.15 733.76 138.12

GL FIN 222.17 256.48 260.34 324.86 328.13 337.69 2.91 31.67 478.64 665.82 39.11

GLAND PROP 227.93 110.18 359.70 414.40 63.77 305.02 378.33 176.84 338.11 368.79 9.07

GLANDRT PF&REIT

GLOBAL COMM 498.35 461.81 284.21 342.40 484.03 432.25 -10.70 -6.40 960.16 916.28 -4.57

GLOW ENERG 2,764.42 2,761.16 2,225.35 1,202.21 1,898.11 2,829.65 49.08 2.48 5,525.58 4,727.76 -14.44


GOLD PROP 201.38 359.39 376.71 108.82 304.86 294.21 -3.49 -18.14 560.77 599.07 6.83

GOLDPF PF&REIT

GPSC ENERG 870.52 686.55 724.18 418.65 749.87 814.75 8.65 18.67 1,557.07 1,564.62 0.48

GRAMMY MEDIA -144.24 -108.73 -10.98 -256.20 3.59 8.53 137.85 107.84 -252.97 12.11 104.79

GRAND TOURISM 60.06 -70.09 -36.59 52.51 -6.29 10.29 263.59 114.67 -10.03 4.00 139.86

GREEN PROP -20.29 -47.60 -4.04 -34.26 -12.51 -6.57 47.47 86.19 -67.90 -19.09 71.89

GSTEL STEEL -34.49 -150.10 -141.63 -717.05 1,244.27 -560.77 -145.07 -273.61 -184.59 683.50 470.28

GTB MAI 1.82 -0.88 35.37 36.58 11.17 0.17 -98.49 119.10 0.94 11.33 1,111.54

GUNKUL ENERG 93.37 179.80 125.43 139.11 186.11 127.22 -31.64 -29.24 273.17 313.33 14.70

GVREIT PF&REIT 164.20 170.54 179.49 176.61 -1.61 7.56 356.10

GYT AUTO 58.47 51.63 52.85 116.57 0.33 11.45 3,402.45 -77.82 110.10 11.78 -89.30

HANA ETRON 483.86 417.08 569.01 635.46 817.59 675.56 -17.37 61.97 900.94 1,493.15 65.73

HARN MAI 13.43 2.38 12.79 11.92 26.11 31.01 18.78 1,201.17 15.82 57.11 261.13HARN MAI 13.43 2.38 12.79 11.92 26.11 31.01 18.78 1,201.17 15.82 57.11 261.13

HFT AUTO 130.21 -4.14 112.18 99.50 106.38 64.36 -39.50 1,655.32 126.08 170.74 35.42

HMPRO COMM 866.18 990.67 948.42 1,319.92 1,046.23 1,131.20 8.12 14.19 1,856.85 2,177.43 17.26

HOTPOT MAI -36.50 -11.71 -21.60 -78.41 -47.82 -51.31 -7.28 -337.99 -48.22 -99.13 -105.60

HPF PF&REIT 75.95 81.16 77.62 -72.10 44.71 157.11

HPT MAI 2.27 2.85 2.03 2.15 2.39 3.29 37.47 15.53 5.12 5.68 10.99

HREIT PF&REIT 106.34 -745.94 -801.47 -639.60

HTC FOOD 78.82 92.34 43.19 26.73 85.47 68.17 -20.24 -26.17 171.16 153.65 -10.23

HTECH IMM 21.07 25.81 33.44 37.57 38.17 42.29 10.79 63.84 46.88 80.46 71.62

HYDRO MAI -29.34 -10.34 -50.62 -40.25 -9.64 -10.80 -11.98 -4.40 -39.68 -20.44 48.49

ICC FASHION 121.08 562.78 142.15 110.27 173.15 305.56 76.46 -45.71 683.86 478.71 -30.00

ICHI FOOD 249.80 142.11 31.91 -55.34 62.46 90.24 44.47 -36.50 391.91 152.70 -61.04

IEC ENERG -22.98


IFEC ENERG -143.74 562.09 -239.66 418.36

IFS FIN 33.61 34.39 33.27 35.56 36.70 37.90 3.27 10.20 68.00 74.60 9.71

IHL AUTO 55.24 47.13 33.82 55.08 73.32 60.12 -18.01 27.57 102.37 133.44 30.36

ILINK ICT 59.65 52.79 61.12 47.30 12.19 56.43 362.85 6.89 112.44 68.62 -38.97

IMPACT PF&REIT 330.74 253.14 301.09 256.67 316.59 25.06 583.88

INET ICT 11.19 5.84 55.32 12.03 53.05 287.57 442.12 4,825.02 17.03 340.62 1,899.87

INGRS AUTO 25.34

INOX STEEL 26.43 159.42 215.30 187.82 227.69 55.04 -75.83 -65.47 185.85 282.73 52.13

INSURE INSUR 2.34 -0.74 -8.35 14.20 2.89 -7.35 -354.15 -893.25 1.60 -4.46 -379.00

INTUCH ICT 3,457.62 7,716.84 2,662.04 2,561.12 3,119.26 2,870.89 -7.96 -62.80 11,174.46 5,990.15 -46.39

IRC AUTO 144.11 130.46 134.38 154.69 102.52 63.05 -38.50 -51.67 274.57 165.57 -39.70

IRCP MAI 23.17 7.86 -3.14 -128.64 22.81 -0.18 -100.81 -102.34 31.03 22.63 -27.07

IRPC ENERG 3,014.38 3,705.58 1,306.95 1,693.92 2,365.46 1,228.12 -48.08 -66.86 6,719.96 3,593.58 -46.52 IRPC ENERG 3,014.38 3,705.58 1,306.95 1,693.92 2,365.46 1,228.12 -48.08 -66.86 6,719.96 3,593.58 -46.52

IT COMM 2.24 10.62 11.81 -9.31 6.13 20.42 233.25 92.27 12.86 26.54 106.42

ITD CONS 68.50 -185.06 -182.52 189.82 42.95 92.41 115.16 149.94 -116.57 135.36 216.13

ITEL MAI 24.23 19.82 18.43 24.82 34.72 2.45 43.25

IVL PETRO 4,104.46 5,949.54 3,183.67 2,959.44 4,426.47 2,937.08 -33.65 -50.63 10,054.00 7,363.55 -26.76

J PROP 11.08 6.94 -6.19 -6.19 -4.02 6.09 251.48 -12.28 18.02 2.07 -88.52

JAS ICT 84.69 1,023.00 967.48 926.44 693.25 552.19 -20.35 -46.02 1,107.69 1,245.44 12.44

JASIF ICT 1,239.78 1,272.62 1,298.91 1,643.35 3,411.84 944.39 -72.32 -25.79 2,512.39 4,356.23 73.39

JCP PF&REIT

JCT PERSON 24.42 13.75 31.85 5.11 14.63 28.87 97.30 110.00 38.17 43.50 13.97

JMART ICT 89.11 102.02 108.63 138.50 115.17 148.12 28.61 45.19 191.13 263.29 37.76

JMT FIN -15.22 35.19 51.49 218.95 73.26 124.78 70.32 254.62 19.96 198.04 892.08

JSP MAI 57.55 148.65 -85.25 2.84 48.09 6.31 -86.88 -95.75 206.20 54.40 -73.62


JTS ICT -57.52 -6.23 21.32 -15.01 7.68 5.82 -24.26 193.45 -63.75 13.50 121.18

JUBILE MAI 34.45 36.86 37.35 48.62 32.98 44.58 35.17 20.94 71.32 77.56 8.76

JUTHA TRANS -40.48 -27.14 -36.52 -12.98 -39.60 -36.16 8.69 -33.25 -67.61 -75.76 -12.05

JWD TRANS 46.02 7.65 -105.12 42.58 40.30 49.53 22.91 547.63 53.67 89.84 67.38

K MAI 14.05 14.15 6.83 26.37 -20.45 -39.78 -94.52 -381.11 28.20 -60.23 -313.54

KAMART COMM 68.31 61.74 72.74 61.04 79.99 61.95 -22.55 0.35 130.05 141.95 9.15

KASET MAI -2.60 -4.46 -2.11 -0.99 2.06 -2.12 -202.72 52.57 -7.07 -0.06 99.21

KBANK BANK 9,646.09 9,427.43 10,856.30 10,244.27 10,171.49 8,986.11 -11.65 -4.68 19,073.52 19,157.60 0.44

KBS FOOD 261.46 -147.12 -209.99 -259.61 215.18 21.03 -90.22 114.30 114.35 236.22 106.58

KC PROP -3.56 27.58 48.83 24.02

KCAR FIN 62.95 71.53 82.36 113.76 87.51 75.72 -13.47 5.86 134.48 163.23 21.38

KCE ETRON 751.04 811.80 786.03 689.87 662.20 672.29 1.52 -17.19 1,562.84 1,334.49 -14.61

KCM MAI 15.68 7.99 -3.54 -7.42 5.30 1.65 -68.89 -79.38 23.67 6.94 -70.67 KCM MAI 15.68 7.99 -3.54 -7.42 5.30 1.65 -68.89 -79.38 23.67 6.94 -70.67

KDH HELTH -7.07 -8.35 -5.41 -3.69 -9.32 -18.54 -98.84 -122.01 -15.42 -27.86 -80.67

KGI FIN 173.04 244.36 233.12 371.85 225.60 417.40

KIAT MAI 35.26 28.41 24.11 27.50 25.79 63.66

KKC IMM 80.67 52.10 -22.29 -47.18 53.52 1.92 -96.42 -96.32 132.77 55.44 -58.24

KKP BANK 1,106.58 1,296.98 1,691.02 1,452.15 1,523.95 1,185.15 -22.23 -8.62 2,403.56 2,709.11 12.71

KOOL MAI 16.60 85.37 -4.17 -10.80 -17.45 -1.13 93.52 -101.32 101.96 -18.58 -118.22

KPNPF PF&REIT

KSL FOOD 184.88 87.05 810.88 453.06 639.85 271.92

KTB BANK 7,539.86 8,685.26 8,622.38 7,442.23 8,531.51 3,222.02 -62.23 -62.90 16,225.12 11,753.52 -27.56

KTC FIN 635.01 579.86 639.61 640.22 732.55 786.65 7.39 35.66 1,214.87 1,519.20 25.05

KTECH REHAB -46.01 -55.93 8.36 -107.86 37.93 9.73 -74.34 117.40 -101.94 47.66 146.75

KTIS FOOD 49.65 93.76 -117.54 -538.40 412.01 561.49 36.28 498.88 143.41 973.50 578.82


KWC TRANS 14.93 16.91 18.16 21.86 19.83 20.49 3.31 21.17 31.84 40.32 26.62

KWG PROP -29.45 -15.58 -4.93 110.72 -28.34 173.17 710.99 1,211.61 -45.02 144.82 421.67

KYE HOME 286.94 216.51 433.51 469.47 216.31 154.05 -28.78 -28.85 503.45 370.37 -26.43

L&E HOME 1.86 11.62 26.86 33.77 3.34 0.01 -99.75 -99.93 13.48 3.35 -75.15

LALIN PROP 103.35 139.66 142.40 114.90 114.00 170.58 49.64 22.14 243.00 284.58 17.11

LANNA ENERG 135.04 49.44 74.23 12.74 140.40 161.22 14.83 226.07 184.49 301.62 63.49

LDC MAI -14.27 -19.08 -23.91 -25.27 -15.41 -15.85 -2.82 16.92 -33.35 -31.26 6.25

LEE AGRI 45.56 52.82 84.70 65.07 41.87 44.49 6.24 -15.77 98.38 86.36 -12.22

LH PROP 1,995.52 2,630.93 1,993.50 1,998.03 1,773.55 3,609.03 103.49 37.18 4,626.44 5,382.59 16.34

LHBANK BANK 571.46 802.16 698.44 624.39 586.63 616.50 5.09 -23.14 1,373.62 1,203.13 -12.41

LHHOTEL PF&REIT 85.61 161.63 82.69 80.37 91.28 372.08 307.63 130.21 247.23 463.36 87.42

LHK STEEL 29.41 37.11 40.67 42.84 55.95 46.72 -16.51 25.90 66.52 102.67 54.35

LHPF PF&REIT 49.72 71.28 46.79 46.23 47.42 95.14 100.65 33.48 121.00 142.56 17.82LHPF PF&REIT 49.72 71.28 46.79 46.23 47.42 95.14 100.65 33.48 121.00 142.56 17.82

LHSC PF&REIT 112.39 118.70 167.52 113.95 118.33 127.59 7.83 7.49 231.09 245.92 6.42

LIT MAI 20.04 25.10 26.81 28.71 34.43 36.60 6.30 45.81 45.14 71.03 57.34

LOXLEY COMM 121.86 64.14 89.41 -102.99 200.29 18.62 -90.71 -70.98 186.00 218.90 17.69

LPH HELTH 42.14 37.87 43.64 32.25 47.15 33.79 -28.35 -10.79 80.01 80.94 1.16

LPN PROP 704.21 879.78 309.51 282.72 315.18 248.78 -21.07 -71.72 1,583.99 563.97 -64.40

LRH TOURISM 189.71 -48.82 -103.71 343.06 110.43 -151.98 -237.63 -211.31 140.89 -41.55 -129.49

LST FOOD 60.91 103.55 80.52 85.60 69.93 180.59 158.24 74.41 164.46 250.53 52.34

LTX FASHION 94.41 141.19 48.96 144.03 43.65 116.74 167.46 -17.32 235.60 160.38 -31.93

LUXF PF&REIT 44.84 49.13 13.62 14.15 58.54 93.98

LVT MAI

M FOOD 438.27 613.23 509.91 538.35 552.75 675.38 22.18 10.13 1,051.51 1,228.13 16.80

MACO MEDIA 43.36 40.36 21.22 -2.94 37.13 50.83 36.92 25.95 83.72 87.96 5.06


MAJOR MEDIA 226.23 544.17 332.73 85.08 261.80 554.46 111.78 1.89 770.40 816.26 5.95

MAKRO COMM 1,254.19 1,132.49 1,408.11 1,617.74 1,622.27 1,231.27 -24.10 8.72 2,386.68 2,853.54 19.56

MALEE FOOD 109.79 142.57 161.01 116.64 118.50 61.35 -48.23 -56.97 252.37 179.85 -28.74

MANRIN TOURISM 16.46 -19.43 5.04 1.75 19.68 -4.46 -122.66 77.05 -2.97 15.22 612.12

MATCH MEDIA 6.19 -15.84 -17.19 -38.99 -4.07 -16.36 -301.94 -3.25 -9.65 -20.42 -111.71

MATI MEDIA -38.39 -23.04 -25.27 23.03 14.85 -7.73 -152.05 66.45 -61.43 7.12 111.59

MAX STEEL -0.93 -6.70 107.78 -15.57 13.39 -24.84 -285.51 -270.47 -7.63 -11.45 -50.02

MBAX MAI 18.33 6.95 21.44 11.35 17.19 18.87 9.80 171.41 25.28 36.06 42.66

MBK PROP 535.22 588.23 378.14 552.93 463.99 533.38 14.95 -9.32 1,123.45 997.37 -11.22

MBKET FIN 259.64 180.14 286.74 247.97 256.94 119.04 -53.67 -33.92 439.78 375.98 -14.51

MC COMM 202.34 191.01 132.14 317.37 231.58 89.83 -61.21 -52.97 393.35 321.41 -18.29

M-CHAI HELTH 22.78 47.98 69.30 33.03 14.49 42.55 193.58 -11.31 70.76 57.05 -19.37

MCOT MEDIA -146.83 -64.36 -252.11 -271.59 -145.13 -161.34 -11.17 -150.70 -211.19 -306.47 -45.12 MCOT MEDIA -146.83 -64.36 -252.11 -271.59 -145.13 -161.34 -11.17 -150.70 -211.19 -306.47 -45.12

MCS STEEL 188.70 278.67 499.27 262.63 -63.15 85.37 235.19 -69.37 467.37 22.22 -95.25

MDX ENERG -48.43 14.49 20.78 71.48 -22.02 82.16 473.15 466.99 -33.94 60.14 277.22

MEGA COMM 113.97 218.08 167.89 294.97 191.72 290.65 51.60 33.28 332.05 482.37 45.27

METCO ETRON 80.77 123.33 135.19 108.33 40.86 63.79 56.11 -48.28 204.10 104.65 -48.73

MFC FIN 22.21 69.15 51.23 44.94 20.47 23.14 13.01 -66.54 91.35 43.61 -52.27

MFEC ICT 17.98 93.73 79.87 30.19 32.45 37.85 16.66 -59.62 111.72 70.30 -37.07

MGT MAI 7.03 11.77 10.11 -14.14 21.87

MIDA COMM 37.66 24.74 9.05 7.58 10.17 10.82 6.39 -56.25 62.40 21.00 -66.35

M-II PF&REIT

MILL STEEL 338.20 295.06 51.28 -289.05 110.72 633.26

MINT FOOD 3,574.79 731.85 989.96 1,293.40 1,924.46 736.79 -61.71 0.68 4,306.64 2,661.25 -38.21

MIPF PF&REIT 56.33 55.46 59.03 55.29 53.79 51.21 -4.80 -7.66 111.79 105.00 -6.07


MIT PF&REIT 10.57 9.18 8.60 13.74 9.51 9.36 -1.61 1.90 19.75 18.87 -4.46

MJD PROP 69.37 257.14 78.08 7.24 -104.53 -86.02 17.71 -133.45 326.51 -190.55 -158.36

MJLF PF&REIT 78.68 101.49 88.85 89.87 12.65 110.25 771.43 8.64 180.16 122.90 -31.78

MK PROP 94.41 46.41 53.12 156.85 26.62 24.02 -9.77 -48.25 140.82 50.64 -64.04

ML FIN 32.76 20.45 37.33 27.69 33.30 32.30 -3.00 57.97 53.20 65.59 23.29

MM MAI -15.57 -20.13 -29.26 -35.70

MNIT PF&REIT

MNIT2 PF&REIT

MNRF PF&REIT

MODERN HOME 52.44 21.11 32.79 66.59 18.90 21.37 13.07 1.22 73.55 40.27 -45.25

MONO MEDIA -80.18 13.08 10.12 -192.56 23.15 -67.10

MONTRI PF&REIT

MOONG MAI 20.73 13.02 20.90 23.16 18.96 16.57 -12.61 27.28 33.74 35.53 5.30MOONG MAI 20.73 13.02 20.90 23.16 18.96 16.57 -12.61 27.28 33.74 35.53 5.30

M-PAT PF&REIT

MPG MAI -18.61 -32.01 -22.38 -25.36 -22.10 -14.89 32.61 53.48 -50.62 -36.99 26.92

MPIC MEDIA 2.27 33.11 -41.68 -76.68 -45.45 -25.27 44.40 -176.32 35.38 -70.71 -299.88

MSC ICT 69.45 40.82 47.45 30.35 75.17 37.87 -49.62 -7.21 110.27 113.04 2.51

M-STOR PF&REIT

MTI INSUR 209.90 202.16 169.78 51.39 172.75 210.53 21.87 4.14 412.05 383.28 -6.98

MTLS FIN 280.01 300.29 400.93 482.91 536.22 571.24 6.53 90.23 580.30 1,107.46 90.84

NBC MAI -49.03 -67.11 -58.25 -101.07 -68.67 -50.98 25.76 24.04 -116.14 -119.65 -3.02

NC FASHION 5.38 1.31 2.56 5.27 3.81 1.21 -68.22 -7.82 6.69 5.02 -25.01

NCH PROP -12.26 33.45 -6.10 5.63 5.32 1.27 -76.14 -96.21 21.19 6.58 -68.94

NCL MAI -1.04 8.38 -5.92 -9.60 -4.88 -1.16 76.29 -113.81 7.34 -6.04 -182.28

NDR MAI 4.65 17.87 18.24 15.29 12.63 3.50 -72.25 -80.39 22.52 16.13 -28.35


NEP PKG -21.09 -6.39 -24.73 -18.68 -14.65 -10.00 31.79 -56.34 -27.48 -24.65 10.31

NETBAY MAI 19.18 23.66 24.14 22.35 26.44 28.09 6.22 18.70 42.84 54.53 27.29

NEW HELTH 2.46 -0.97 4.02 5.38 -3.83 0.24 106.23 124.56 1.49 -3.59 -341.37

NEWS MAI -143.32 -125.71 -125.10 -1,108.12 -140.91 -123.05 12.68 2.12 -269.03 -263.96 1.89

NFC REHAB 19.27 44.86 17.93 -60.04 62.79

NINE MAI -9.15 -162.63 -4.55 -36.37 0.82 -1.32 -261.74 99.19 -171.79 -0.51 99.71

NKI INSUR 1.83 -30.25 18.01 44.44 18.78 57.52 206.26 290.16 -28.43 76.31 368.45

NMG MEDIA -39.55 -302.23 -280.98 -480.09 -255.06 -264.07 -3.53 12.63 -341.78 -519.13 -51.89

NNCL PROP -7.10 88.18 23.21 55.51 45.09 51.19 13.53 -41.95 81.08 96.27 18.74

NOBLE PROP -137.90 -119.57 -109.86 1,049.53 894.93 392.02 -56.20 427.85 -257.47 1,286.95 599.84

NOK TRANS -405.82 -745.88 -958.56 -684.83 -295.56 -649.70 -119.81 12.90 -1,151.70 -945.26 17.92

NPK MAI 8.62 9.59 9.53 15.05 8.96 8.95 -0.15 -6.68 18.21 17.91 -1.65

NPP PKG -29.22 -50.80 0.20 -55.65 -81.92 -3.48 95.76 93.16 -80.02 -85.40 -6.72 NPP PKG -29.22 -50.80 0.20 -55.65 -81.92 -3.48 95.76 93.16 -80.02 -85.40 -6.72

NSI INSUR 15.08 15.41 40.04 19.78 12.03 30.49

NTV HELTH 81.16 59.16 87.64 89.42 77.92 69.10 -11.32 16.80 140.32 147.01 4.77

NUSA PROP -20.62 -65.97 -18.10 -97.16 -5.29 -60.47 -1,042.53 8.33 -86.59 -65.77 24.05

NVD MAI -58.99 -9.97 -3.33 -5.22 60.26 53.15 -11.79 633.24 -68.96 113.41 264.46

NWR CONS 14.35 12.34 -5.38 30.71 -6.54 14.95 328.62 21.20 26.69 8.41 -68.48

NYT TRANS 115.70 89.02 100.53 84.77 99.84 94.65 -5.20 6.32 204.73 194.49 -5.00

OCC PERSON 14.07 16.74 19.70 20.28 15.61 30.81

OCEAN MAI 2.17 2.12 1.23 -3.95 -4.68 -9.00 -92.08 -524.59 4.29 -13.68 -419.13

OGC HOME 1.61 -8.52 35.32 66.17 31.63 6.61 -79.11 177.54 -6.92 38.24 652.96

OHTL TOURISM 132.93 -22.86 -20.47 63.06 136.04 -25.10 -118.45 -9.79 110.07 110.94 0.79

OISHI FOOD 291.37 469.07 119.82 273.12 418.84 411.89 -1.66 -12.19 760.43 830.73 9.24

ORI PROP 88.31 73.10 158.23 317.93 171.93 238.73 38.85 226.58 161.41 410.65 154.42


OTO MAI 17.56 20.26 22.95 22.62 25.48 10.41 -59.16 -48.63 37.81 35.89 -5.08

PACE PROP 67.55 -640.54 -798.72 -954.68 -575.64 5,310.48 1,022.54 929.06 -573.00 4,734.84 926.33

PAE CONS -103.61

PAF FASHION 32.78 14.99 3.17 191.43 1.82 -5.61 -407.96 -137.42 47.76 -3.79 -107.93

PAP STEEL 237.06 109.06 107.77 92.49 95.70 -22.90 -123.93 -121.00 346.12 72.80 -78.97

PATO PETRO 14.90 24.80 57.65 39.95 38.96 61.28 57.27 147.07 39.70 100.24 152.47

PB FOOD 325.84 331.12 425.08 380.90 318.40 315.35 -0.96 -4.76 656.97 633.75 -3.53

PCA MAI -22.30 -7.88 11.62 -6.15 -34.30 4.01 111.68 150.80 -30.19 -30.29 -0.36

PCSGH AUTO 129.59 49.13 60.43 142.93 150.65 160.71 6.68 227.09 178.72 311.36 74.21

PDG MAI 22.46 20.73 23.02 27.13 21.11 17.12 -18.87 -17.39 43.19 38.23 -11.48

PDI MINE 30.17 100.60 221.45 125.54 312.61 210.75 -32.59 109.49 130.77 523.36 300.22

PE FIN 11.38 -7.23 -6.52 -260.04 -2.53 2.55 200.99 135.27 4.15 0.02 -99.40

PERM STEEL 99.14 58.28 148.51 106.36 70.72 -24.58 -134.76 -142.18 157.42 46.13 -70.70 PERM STEEL 99.14 58.28 148.51 106.36 70.72 -24.58 -134.76 -142.18 157.42 46.13 -70.70

PF PROP 367.32 -21.59 68.75 -14.97 44.70 -29.06 -165.01 -34.58 345.72 15.64 -95.48

PG FASHION -12.75 -10.15 -31.18 -21.07 -14.78 1.05 107.08 110.31 -22.90 -13.74 40.02

PHOL MAI 9.96 13.59 9.70 -48.49 -10.99 -85.63 -679.50 -730.19 23.55 -96.61 -510.28

PICO MAI 17.49 3.38 1.26 -6.89 18.93 20.87

PIMO MAI 12.10 12.31 12.19 3.76 9.09 3.82 -57.95 -68.93 24.41 12.92 -47.09

PJW MAI 61.06 29.31 34.57 16.05 27.89 13.02 -53.30 -55.56 90.37 40.91 -54.73

PK IMM -3.26 7.94 46.29 33.25 79.34 33.71 -57.52 324.34 4.68 113.05 2,314.50

PL FIN 16.32 75.48 55.06 73.32 56.35 46.55 -17.39 -38.33 91.80 102.89 12.09

PLANB MEDIA 60.45 110.61 122.29 58.25 100.94 120.98 19.85 9.37 171.06 221.92 29.73

PLAT PROP 178.90 165.36 178.95 180.96 185.74 185.14 -0.33 11.96 344.25 370.88 7.74

PLE CONS 22.54 7.06 130.52 31.00 41.69 5.33 -87.21 -24.47 29.60 47.02 58.87

PM FOOD 118.83 75.30 101.64 49.34 144.59 191.10 32.16 153.78 194.14 335.69 72.92


PMTA PETRO 26.43 62.61 77.10 110.89 2.25 73.95 3,192.61 18.12 89.04 76.20 -14.42

POLAR PROP -658.82 -48.79 -18.69 -28.19 -707.62

POMPUI REHAB 5.37 7.27 22.37 22.71 16.07 10.14 -36.89 39.54 12.64 26.22 107.41

POPF PF&REIT 20.89 113.33 121.03 110.89 136.62 143.83 5.28 26.91 134.22 280.44 108.95

POST MEDIA -99.30 -42.85 -6.99 -67.78 -55.66 -63.98 -14.94 -49.32 -142.14 -119.64 15.83

PPF PF&REIT 45.96 45.37 45.32 52.73 45.02 45.19 0.36 -0.41 91.33 90.21 -1.23

PPM MAI 11.34 10.92 9.07 -13.17 11.95 2.34 -80.40 -78.55 22.26 14.30 -35.79

PPP CONMAT 39.19 37.05 38.78 39.86 26.90 4.71 -82.51 -87.30 76.24 31.61 -58.55

PPS MAI 4.70 1.86 9.40 16.21 14.14 19.54 38.16 947.80 6.56 33.68 413.45

PR FOOD 133.78 144.25 181.39 179.51 143.29 146.80 2.45 1.77 278.03 290.08 4.34

PRAKIT MEDIA 15.14 23.30 8.96 7.25 20.04 37.89 89.11 62.61 38.44 57.93 50.70

PRANDA FASHION -143.70 -70.78 -71.41 2.63 -75.78 -16.52 78.20 76.66 -214.48 -92.30 56.97

PREB CONS 71.42 204.70 216.88 295.14 211.87 308.66 45.68 50.79 276.11 520.53 88.52PREB CONS 71.42 204.70 216.88 295.14 211.87 308.66 45.68 50.79 276.11 520.53 88.52

PRECHA PROP -10.52 -10.10 -2.75 -2.23 -8.62 -10.98 -27.33 -8.69 -20.61 -19.60 4.93

PRG FOOD -3.51 169.96 9.05 157.08 -0.25 151.07 60,048.02 -11.11 166.45 150.82 -9.39

PRIN PROP 43.46 73.95 22.93 75.57 43.45 111.92 157.60 51.35 117.40 155.37 32.34

PRINC PROP 5.58 -18.94 -5.70 -32.24 -25.87 -13.36

PRO PROF -22.37 -5.69 21.94 6.65 10.49 4.60 -56.14 180.91 -28.06 15.10 153.80

PSH PROP 1,239.86 1,833.37 928.45 1,872.64 681.33 1,743.95 155.96 -4.88 3,073.23 2,425.28 -21.08

PSL TRANS -1,211.35 -475.44 -859.65 -118.47 -59.29 -5.20 91.23 98.91 -1,686.78 -64.49 96.18

PSTC MAI 12.98 4.93 -32.39 -24.07 12.29 13.67 11.22 177.41 17.91 25.95 44.90

PT ICT 39.28 33.58 23.92 67.51 36.08 18.79 -47.93 -44.05 72.86 54.86 -24.70

PTG ENERG 295.99 313.84 157.01 306.62 181.25 264.88 46.14 -15.60 609.82 446.13 -26.84

PTL PKG 464.39 366.26 428.02 265.01 307.07 128.62 -58.11 -64.88 830.65 435.69 -47.55

PTT ENERG 23,668.89 24,878.99 26,974.28 19,086.91 46,167.89 31,316.85 -32.17 25.88 48,547.88 77,484.74 59.60


PTTEP ENERG 5,624.82 2,661.00 5,446.27 -872.37 12,284.19 7,535.56 -38.66 183.19 8,285.82 19,819.76 139.20

PTTGC PETRO 4,707.14 4,924.40 6,225.90 9,744.20 13,181.75 6,603.14 -49.91 34.09 9,631.54 19,784.90 105.42

PYLON CONS 47.20 30.79 41.57 52.65 56.08 16.03 -71.41 -47.94 77.99 72.11 -7.54

Q-CON CONMAT -13.03 -25.61 -36.68 -11.34 -9.72 14.30 62.05 -38.63 -21.06 45.50

QH PROP 744.41 894.65 768.19 677.72 652.84 776.11 18.88 -13.25 1,639.06 1,428.95 -12.82

QHHR PF&REIT 666.29 43.58 65.40 34.90 137.25 50.73 -63.04 16.41 709.87 187.98 -73.52

QHOP PF&REIT

QHPF PF&REIT 171.28 180.06 189.07 244.88 191.54 191.38 -0.08 6.29 351.34 382.92 8.99

QLT MAI 14.70 12.16 24.47 -6.76 13.31 1.77 -86.67 -85.41 26.86 15.09 -43.83

QTC MAI -24.80 -18.49 -16.06 -21.17 -18.15 -23.01 -26.80 -24.41 -43.30 -41.16 4.95

RAM HELTH 252.08 263.96 384.15 237.73 195.39 408.50 109.07 54.76 516.04 603.88 17.02

RATCH ENERG 1,259.33 1,101.05 841.51 2,963.83 1,358.44 2,200.99 62.02 99.90 2,360.38 3,559.43 50.80

RCI CONMAT 3.69 -7.88 20.74 -47.75 -177.51 -29.11 83.60 -269.47 -4.19 -206.62 -4,834.85 RCI CONMAT 3.69 -7.88 20.74 -47.75 -177.51 -29.11 83.60 -269.47 -4.19 -206.62 -4,834.85

RCL TRANS -243.36 -182.61 -455.11 -493.59 -261.09 162.84 162.37 189.17 -425.97 -98.25 76.94

RICH STEEL 11.87 -9.81 -36.16 -1,110.73 -278.22 -882.35 -217.14 -8,895.35 2.06 -1,160.58 -56,356.71

RICHY PROP 16.79 13.59 4.43 -25.55 4.45 18.80 322.74 38.34 30.38 23.25 -23.48

RJH HELTH 28.37 48.78 35.85 59.23 44.14 -25.47 55.59 103.37

RML PROP 237.23 318.53 164.69 130.20 100.79 90.26 -10.45 -71.66 555.76 191.05 -65.62

ROBINS COMM 686.39 609.09 509.85 1,009.75 709.77 600.59 -15.38 -1.40 1,295.48 1,310.36 1.15

ROCK HOME -9.06 12.71 3.89 10.63 -15.99 -12.39 22.51 -197.51 3.65 -28.39 -877.11

ROH TOURISM 49.56 6.32 13.65 36.77 51.83 10.23 -80.27 61.76 55.88 62.06 11.05

ROJNA PROP 111.63 -140.67 39.30 105.99 772.70 -8.84 -101.14 93.72 -29.04 763.86 2,730.56

RP MAI 31.68 23.21 15.19 -2.61 8.16 54.89

RPC ENERG 44.79 37.23 -26.22 -125.04 -8.72 -6.20 28.89 -116.66 82.03 -14.93 -118.20

RPH HELTH 9.36 14.66 56.57 24.02


RS MEDIA 106.94 -85.02 -60.99 -63.08 47.01 52.04 10.72 161.22 21.92 99.05 351.81

RWI MAI -5.81 15.76 5.72 -1.07 35.98 19.50 -45.80 23.72 9.95 55.48 457.40

S PROP 100.10 62.03 48.05 -39.94 33.49 -61.50 -283.67 -199.16 162.13 -28.02 -117.28

S & J PERSON 45.16 57.51 146.63 55.92 41.21 50.58 22.74 -12.05 102.68 91.80 -10.60

S11 FIN 98.92 108.01 103.78 110.73 101.99 88.98 -12.75 -17.62 206.93 190.97 -7.71

SABINA FASHION 35.92 47.90 30.54 61.31 51.01 63.18 23.87 31.90 83.82 114.18 36.23

SAFARI REHAB 32.39 -4.60 62.69 21.54 39.15 42.55 8.67 1,025.88 27.80 81.70 193.89

SALEE MAI 15.13 5.47 22.12 12.20 16.52 20.60

SAM STEEL 77.82 41.70 -16.13 -61.33 -41.77 -27.52 34.12 -165.99 119.52 -69.29 -157.97

SAMART ICT 114.15 88.15 10.11 -141.22 35.12 -188.22 -635.98 -313.52 202.30 -153.10 -175.68

SAMCO PROP 105.22 18.33 -13.41 -7.31 -2.78 9.97 458.73 -45.62 123.55 7.19 -94.18

SAMTEL ICT 55.96 60.18 29.21 38.58 81.23 60.09 -26.03 -0.15 116.14 141.32 21.68

SANKO MAI 0.39 -6.18 -9.33 -8.49 3.41 -1.40 -140.94 77.40 -5.80 2.02 134.77SANKO MAI 0.39 -6.18 -9.33 -8.49 3.41 -1.40 -140.94 77.40 -5.80 2.02 134.77

SAPPE FOOD 67.92 151.78 93.60 96.95 48.78 163.35 234.89 7.62 219.70 212.13 -3.45

SAT AUTO 150.78 118.06 167.94 170.78 170.63 134.73 -21.04 14.12 268.84 305.35 13.58

SAUCE FOOD 90.07 97.78 130.40 96.75 112.73 72.92 -35.31 -25.42 187.85 185.65 -1.17

SAWAD FIN 420.06 433.89 543.04 607.63 690.15 630.10 -8.70 45.22 853.96 1,320.26 54.60

SAWANG FASHION -5.46 -6.13 -5.82 -2.05 -6.36 -11.58

SBPF PF&REIT

SC PROP 469.44 890.10 345.57 263.10 75.16 264.43 251.81 -70.29 1,359.55 339.60 -75.02

SCB BANK 10,545.97 12,817.84 11,532.90 12,715.52 11,911.91 11,910.95 -0.01 -7.08 23,363.81 23,822.86 1.96

SCC CONMAT 13,487.70 16,027.38 14,090.74 12,478.38 17,385.80 13,252.04 -23.78 -17.32 29,515.08 30,637.84 3.80

SCCC CONMAT 1,361.81 1,219.48 455.10 877.73 549.93 245.73 -55.32 -79.85 2,581.28 795.66 -69.18

SCG ENERG 29.16 35.89 41.41 58.15 92.14 78.30 -15.02 118.16 65.05 170.44 162.01

SCI ENERG -4.80 -3.58 57.04 113.86 6.36 -8.38


SCN ENERG 82.05 71.43 71.57 82.91 47.58 55.64 16.93 -22.11 153.47 103.21 -32.75

SCP CONMAT 77.50 53.52 69.18 66.54 48.19 54.32 12.74 1.49 131.02 102.51 -21.76

SE MAI 10.80 11.75

SEAFCO CONS 53.71 35.58 12.67 54.11 60.68 38.14 -37.15 7.20 89.29 98.82 10.68

SEAOIL MAI -2.03 -7.43 -7.17 -7.35 -18.46 -10.77 41.68 -44.85 -9.47 -29.23 -208.78

SE-ED MEDIA -11.60 44.57 -12.23 -8.37 -1.60 20.11 1,356.15 -54.88 32.97 18.51 -43.85

SELIC MAI 11.15 6.16 11.07 6.95 5.46 -21.42 -51.03 12.41

SENA PROP 151.95 403.65 104.41 102.53 70.70 87.40 23.61 -78.35 555.60 158.10 -71.54

SF PROP 311.00 218.62 242.43 191.93 248.26 252.92 1.88 15.69 529.62 501.18 -5.37

SFP FOOD 155.20 98.31 -62.47 169.12 97.06 124.22 27.98 26.36 253.51 221.28 -12.71

SGF MAI 13.44 16.30 16.07 59.82 6.93 -92.14 -1,429.55 -665.43 29.73 -85.21 -386.59

SGP ENERG 40.16 254.49 -74.84 898.91 1,143.18 -66.07 -105.78 -125.96 294.66 1,077.12 265.55

SHANG TOURISM 158.57 62.80 112.08 243.53 163.14 71.73 -56.03 14.22 221.37 234.87 6.10SHANG TOURISM 158.57 62.80 112.08 243.53 163.14 71.73 -56.03 14.22 221.37 234.87 6.10

SIAM HOME 5.73 -64.37 1.38 23.07 7.46 -40.49 -642.54 37.10 -58.65 -33.03 43.69

SIM ICT -28.31 -71.08 -193.26 -427.00 -199.66 -479.50 -140.17 -574.57 -99.39 -679.16 -583.32

SIMAT MAI -19.77 -13.67 6.37 16.09 21.17 -3.69 -117.41 73.02 -33.44 17.49 152.30

SINGER COMM 53.02 28.25 5.14 33.41 -19.96 8.04 140.27 -71.54 81.26 -11.92 -114.67

SIRI PROP 556.09 622.34 603.20 1,598.79 511.16 805.10 57.51 29.37 1,178.43 1,316.26 11.70

SIRIP PF&REIT 47.19 26.27 46.54 47.45 48.26 32.67 -32.30 24.38 73.46 80.93 10.17

SIS ICT 49.08 62.79 55.53 60.04 68.27 73.79 8.08 17.51 111.88 142.06 26.98

SITHAI PKG 48.15 80.42 59.34 68.29 47.82 16.21 -66.10 -79.85 128.57 64.03 -50.20

SKR HELTH 30.41 14.33 48.22 96.75 21.81 17.60 -19.30 22.85 44.73 39.41 -11.91

SKY MAI 2.07 1.82 0.81 4.59 0.40 -5.97 -1,590.82 -429.13 3.89 -5.57 -243.32

SLP PKG 23.16 11.73 21.38 15.95 15.33 13.97 -8.87 19.13 34.89 29.30 -16.02

SMART MAI -8.82 -12.33 -7.48 -8.20 -13.40 -13.22 1.38 -7.25 -21.14 -26.62 -25.93


SMIT STEEL 44.57 48.88 51.85 51.55 54.58 55.36 1.43 13.27 93.44 109.94 17.66

SMK INSUR 235.18 244.82 234.99 123.17 237.01 247.84 4.57 1.23 480.00 484.85 1.01

SMM MEDIA -25.98 -16.96 -36.06 -79.55 -37.83 -29.05 23.22 -71.31 -42.93 -66.88 -55.77

SMPC PKG 134.67 149.23 138.48 118.75 121.44 102.47 -15.62 -31.34 283.90 223.90 -21.13

SMT ETRON 37.83 32.03 32.31 -89.22 39.06 -230.19 -689.29 -818.72 69.86 -191.13 -373.59

SNC IMM 164.44 85.65 75.81 75.75 97.21 116.93 20.29 36.52 250.10 214.15 -14.37

SNP FOOD 88.10 136.46 120.99 91.97 87.34 74.51 -14.68 -45.39 224.55 161.85 -27.93

SOLAR ENERG -0.26 13.56 -10.04 -53.73 -56.97 -80.93 -42.04 -696.64 13.30 -137.90 -1,136.68

SORKON FOOD 33.06 17.63 9.63 48.85 29.38 36.25 23.38 105.67 50.69 65.63 29.49

SPA MAI 35.24 30.66 40.39 34.67 45.15 40.33 -10.68 31.53 65.91 85.49 29.71

SPACK PKG -5.24 -11.33 -10.83 -7.72 -6.65 -2.43 63.48 78.55 -16.57 -9.08 45.19

SPALI PROP 1,396.65 1,435.20 847.81 1,206.88 686.51 1,328.35 93.49 -7.44 2,831.84 2,014.86 -28.85

SPC COMM 292.11 443.80 288.17 350.03 304.72 525.74 72.53 18.46 735.91 830.46 12.85SPC COMM 292.11 443.80 288.17 350.03 304.72 525.74 72.53 18.46 735.91 830.46 12.85

SPCG ENERG 610.28 571.01 503.40 629.52 675.34 581.37 -13.91 1.82 1,181.28 1,256.71 6.38

SPF PF&REIT 642.96 287.22 342.07 285.78 2,062.76 2,359.39 14.38 721.47 930.17 4,422.15 375.41

SPG AUTO 135.39 174.13 113.47 141.15 144.49 140.17 -2.99 -19.50 309.52 284.66 -8.03

SPI COMM 530.31 515.94 348.05 152.40 351.82 1,046.25

SPORT MEDIA -153.39 -14.12 -40.49 -150.04 -68.65 -61.03 11.11 -332.07 -167.51 -129.68 22.58

SPPT ETRON -0.52 -8.03 -3.71 -4.95 0.46 -4.22 -1,013.20 47.45 -8.55 -3.76 56.05

SPRC ENERG 1,702.96 3,002.85 1,171.93 2,810.35 2,909.25 593.78 -79.59 -80.23 4,705.81 3,503.03 -25.56

SPVI MAI -3.74 0.94 1.25 6.69 2.06 6.87 233.69 629.72 -2.80 8.93 419.53

SQ CONS 63.90 12.15 176.03 225.86 165.53 -26.71 159.03 391.38

SR MAI 4.23 7.20 59.11 31.28 -13.36 -3.74 72.04 -151.94 11.43 -17.10 -249.63

SRICHA CONS -29.79 27.59 61.53 37.97 19.37 -92.32 -576.56 -434.68 -2.20 -72.95 -3,211.29

SRIPANWA PF&REIT 65.97 35.74 -45.82 101.71


SPRC ENERG 1,702.96 3,002.85 1,171.93 2,810.35 2,909.25 593.78 -79.59 -80.23 4,705.81 3,503.03 -25.56

SPVI MAI -3.74 0.94 1.25 6.69 2.06 6.87 233.69 629.72 -2.80 8.93 419.53

SQ CONS 63.90 12.15 176.03 225.86 165.53 -26.71 159.03 391.38

SR MAI 4.23 7.20 59.11 31.28 -13.36 -3.74 72.04 -151.94 11.43 -17.10 -249.63

SRICHA CONS -29.79 27.59 61.53 37.97 19.37 -92.32 -576.56 -434.68 -2.20 -72.95 -3,211.29

SRIPANWA PF&REIT 65.97 35.74 -45.82 101.71

SSC FOOD -63.50 3.48 -28.72 -100.86 -68.17 -94.87 -39.15 -2,822.90 -60.02 -163.04 -171.65

SSF FOOD 18.28 38.44 73.06 24.71 25.47 21.91 -13.98 -43.01 56.72 47.37 -16.48

SSI STEEL

SSPF PF&REIT

SSSC STEEL 85.27 75.71 71.27 45.57 82.37 33.95 -58.79 -55.16 160.98 116.32 -27.74

SST FOOD -4.67 -1.14 -100.49 -33.29 -4.66 -8.41 -80.46 -640.58 -5.81 -13.08 -125.08

SSTPF PF&REIT 12.13 -17.39 12.22 9.45 10.16 10.28 1.19 159.10 -5.26 20.43 488.63SSTPF PF&REIT 12.13 -17.39 12.22 9.45 10.16 10.28 1.19 159.10 -5.26 20.43 488.63

SSTSS PF&REIT 14.80 17.25 14.83 14.90 0.06 16.27 26,570.49 -5.66 32.04 16.33 -49.03

STA AGRI -165.63 801.54 -90.78 -1,303.12 7.57 -2,080.05 -27,583.41 -359.51 635.91 -2,072.49 -425.91

STANLY AUTO 418.73 243.30 366.97 328.64 331.86 295.54 -10.94 21.47 662.03 627.40 -5.23

STAR MAI -18.19 -92.22 -9.40 -13.83 -9.95 267.08 2,785.55 389.62 -110.41 257.13 332.89

STEC CONS 268.17 204.49 233.50 674.59 249.30 243.30 -2.41 18.98 472.66 492.60 4.22

STHAI PERSON 0.69 -18.97 16.69 6.37 -15.86 -18.28

STPI CONS 576.81 571.84 121.40 95.84 -230.78 -1,931.07 -736.77 -437.70 1,148.65 -2,161.85 -288.21

SUC FASHION 286.59 384.69 751.44 -99.69 432.92 402.91 -6.93 4.74 671.28 835.83 24.51

SUPER ENERG 17.65 59.66 203.36 80.96 504.96 343.61 -31.95 476.00 77.30 848.57 997.75

SUSCO ENERG 76.10 95.74 55.66 57.29 63.35 -55.28 -187.25 -157.74 171.84 8.08 -95.30

SUTHA PETRO 27.96 17.47 18.78 3.79 25.01 23.17 -7.35 32.63 45.43 48.18 6.05

SVH HELTH 351.88 285.25 368.29 361.17 374.97 345.19 -7.94 21.01 637.13 720.16 13.03


SVI ETRON 26.65 573.88 794.83 207.32 174.16 125.39 -28.00 -78.15 600.53 299.54 -50.12

SVOA ICT 21.37 21.68 27.52 2.14 30.43 48.63 59.81 124.35 43.05 79.06 83.65

SWC MAI 54.83 37.55 32.49 30.05 45.44 41.82 -7.97 11.36 92.39 87.26 -5.55

SYMC ICT 11.09 25.64 23.49 39.14 27.70 20.30 -26.70 -20.83 36.73 48.00 30.69

SYNEX ICT 99.00 81.15 108.58 118.20 148.61 151.05 1.64 86.13 180.15 299.66 66.34

SYNTEC CONS 230.62 199.53 276.39 163.86 251.71 262.58 4.32 31.60 430.15 514.28 19.56

T MAI -41.22 -12.33 -19.41 -226.02 3.16 -15.81 -600.98 -28.14 -53.55 -12.65 76.38

TACC MAI 23.92 27.08 22.19 28.64 25.83 31.15 20.60 15.01 51.00 56.97 11.71

TAE ENERG 88.80 39.06 40.64 9.60 71.83 40.67 -43.38 4.12 127.86 112.50 -12.01

TAKUNI MAI 0.93 18.71 -0.40 -2.74 1.05 2.58 144.87 -86.22 19.64 3.63 -81.52

TAPAC MAI 35.10 31.65 34.23 38.62 43.77 66.75

TASCO CONMAT 1,172.69 702.29 328.83 893.16 1,237.40 344.05 -72.20 -51.01 1,874.98 1,581.45 -15.66

TBSP MEDIA 19.71 27.35 26.94 11.29 24.49 11.97 -51.10 -56.23 47.06 36.46 -22.53 TBSP MEDIA 19.71 27.35 26.94 11.29 24.49 11.97 -51.10 -56.23 47.06 36.46 -22.53

TC FOOD 34.24 -10.79 -48.09 -41.68 -61.62 -48.74 20.91 -351.89 23.46 -110.36 -570.50

TCAP BANK 1,350.50 1,466.35 1,502.34 1,693.53 1,602.29 1,674.96 4.54 14.23 2,816.85 3,277.25 16.34

TCB PETRO 305.50 418.29 370.56 402.87 1,100.94 680.23 -38.21 62.62 723.79 1,781.17 146.09

TCC ENERG 4.80 1.30 -2.65 4.97 -15.89 6.10

TCCC PETRO 108.80 632.41 1,040.73 523.59 318.73 753.77 136.50 19.19 741.20 1,072.50 44.70

TCJ IMM 1.98 6.56 1.42 -12.17 27.20 0.70 -97.43 -89.35 8.55 27.90 226.47

TCMC CONMAT 60.06 42.89 17.54 54.93 55.13 42.19 -23.48 -1.63 102.94 97.32 -5.46

TCOAT PKG 6.09 16.43 16.42 5.75 6.49 1.70 -73.80 -89.65 22.52 8.19 -63.62

TEAM ETRON -35.88 -29.77 30.19 26.74 -14.82 15.09 201.80 150.70 -65.65 0.27 100.41

TF FOOD 471.41 562.24 598.97 534.96 507.15 595.48 17.42 5.91 1,033.65 1,102.63 6.67

TFD PROP -56.70 -85.24 -95.74 -85.22 -112.52 -127.94 -13.70 -50.10 -141.93 -240.46 -69.42

TFG FOOD 200.81 670.73 531.71 43.55 136.05 600.79 341.58 -10.43 871.54 736.84 -15.46


TFI PKG -10.80 -6.51 -34.19 -80.54 -36.80 -58.47 -58.89 -798.77 -17.31 -95.26 -450.39

TFUND PF&REIT 180.34 189.05 295.29 267.27 184.54 255.03 38.20 34.90 369.39 439.57 19.00

TGCI CONMAT 57.12 64.88 49.28 27.49 38.38 58.74 53.04 -9.47 122.00 97.12 -20.39

TGPRO STEEL -45.38 21.85 35.50 -7.68 3.22 5.97 85.79 -72.66 -23.53 9.19 139.04

TGROWTH PF&REIT 121.39 119.43 201.11 105.81 110.93 115.07 3.73 -3.65 240.82 226.00 -6.15

TH MEDIA -15.94 -5.94 -8.46 -44.71 -3.56 -12.64 -255.51 -112.83 -21.88 -16.20 25.96

THAI TRANS 5,999.18 -2,921.08 -1,601.42 -1,461.54 3,157.19 3,078.10

THANA MAI 6.40 -5.42 7.29 9.28 16.60 1.92 -88.44 135.40 0.98 18.52 1,792.59

THANI FIN 209.56 216.62 218.15 236.82 245.81 258.00 4.96 19.10 426.18 503.81 18.21

THCOM ICT 700.30 591.29 433.77 -113.59 258.73 216.31 -16.39 -63.42 1,291.59 475.04 -63.22

THE STEEL 293.42 174.32 26.65 50.90 82.41 -64.16 -177.85 -136.80 467.74 18.26 -96.10

THIP PKG 67.98 75.38 96.25 84.42 57.66 45.98 -20.27 -39.01 143.36 103.64 -27.71

THL MINE -193.76 19.58 -23.69 -15.38 -14.10 35.50 351.77 81.27 -174.18 21.40 112.29THL MINE -193.76 19.58 -23.69 -15.38 -14.10 35.50 351.77 81.27 -174.18 21.40 112.29

THRE INSUR -34.43 75.92 132.22 103.96 50.11 -14.90 -129.74 -119.63 41.48 35.21 -15.13

THREL INSUR 111.95 105.83 64.42 39.55 118.19 118.98 0.67 12.43 217.78 237.17 8.90

TIC INSUR -5.54 -5.83 30.63 21.12 21.37 14.31 -33.01 345.50 -11.37 35.68 413.94

TICON PROP 255.82 -9.56 21.36 7.40 94.87 44.20 -53.41 562.63 246.26 139.08 -43.52

TIF1 PF&REIT 10.97 15.38 15.42 26.75 15.60 11.74 -24.76 -23.67 26.34 27.33 3.76

TIP INSUR 441.42 435.15 539.17 151.88 463.94 423.79 -8.65 -2.61 876.57 887.73 1.27

TIPCO FOOD 347.93 253.23 45.05 167.43 386.38 181.46 -53.04 -28.34 601.16 567.84 -5.54

TISCO BANK 1,255.03 1,207.64 1,249.96 1,292.77 1,490.76 1,505.14 0.96 24.63 2,462.67 2,995.90 21.65

TIW STEEL -11.09 -13.44 -13.15 -22.92 12.19 35.80 193.76 366.40 -24.53 47.99 295.63

TK FIN 110.06 105.50 112.43 101.71 103.73 120.26 15.93 13.99 215.56 223.99 3.91

TKN FOOD 160.64 184.65 202.12 234.44 170.92 135.34 -20.82 -26.71 345.29 306.26 -11.30

TKS MEDIA 90.06 72.65 94.40 79.49 89.27 73.87 -17.24 1.68 162.71 163.14 0.26


TKT AUTO -8.08 -15.58 -28.89 -14.99 -7.03 -19.29 -174.26 -23.80 -23.66 -26.32 -11.24

TLGF PF&REIT 872.23 546.85 801.83 547.49 945.68 556.32 -41.17 1.73 1,419.09 1,502.00 5.84

TLHPF PF&REIT 34.84 34.93 34.84 40.39 34.92 34.93 0.03 0.01 69.76 69.85 0.12

TLOGIS PF&REIT 77.49 81.51 68.95 69.62 72.80 98.63 35.49 21.01 159.00 171.43 7.82

TLUXE AGRI -8.89 30.24 70.11 145.52 -12.91 -7.96 38.38 -126.31 21.35 -20.87 -197.75

TM MAI 5.12 9.98 4.22 7.90 9.11 15.28 77.83 17.00

TMB BANK 2,092.16 2,150.55 1,845.17 2,138.38 2,096.44 2,329.54 11.12 8.32 4,242.71 4,425.98 4.32

TMC MAI -38.33 -17.47 -23.09 -157.80 3.61 -55.80

TMD PKG 86.24 78.34 82.40 65.90 86.16 56.44 -34.49 -27.96 164.58 142.60 -13.36

TMI MAI 2.85 -1.97 -6.26 10.06 1.61 -7.90 -590.58 -301.24 0.88 -6.29 -818.22

TMILL MAI 16.79 14.95 14.26 23.51 41.85 24.27 -42.01 62.31 31.74 66.11 108.31

TMT STEEL 279.19 282.97 144.47 204.92 254.56 36.59 -85.63 -87.07 562.15 291.16 -48.21

TMW MAI 6.73 34.01 40.43 64.32 36.12 60.67 67.96 78.37 40.74 96.79 137.58TMW MAI 6.73 34.01 40.43 64.32 36.12 60.67 67.96 78.37 40.74 96.79 137.58

TNDT MAI -1.44 2.67 -2.28 25.45 0.35 -0.93 -363.92 -134.85 1.22 -0.58 -147.14

TNH MAI 74.16 69.22 83.78 64.59 143.38

TNITY FIN 32.84 35.42 41.85 49.45 31.54 -67.80 -314.94 -291.41 68.26 -36.26 -153.11

TNL FASHION 49.05 56.33 58.77 41.16 46.13 41.23 -10.64 -26.81 105.38 87.36 -17.10

TNP MAI 10.96 13.95 13.96 16.79 14.55 14.12 -2.93 1.26 24.91 28.67 15.10

TNPC AUTO 22.31 10.85 -1.86 -7.00 1.83 12.85 602.53 18.38 33.16 14.67 -55.75

TNPF PF&REIT

TNR PERSON 47.15 3.37 66.66 1,876.72 70.03

TOG PERSON 75.30 32.86 51.34 90.88 46.85 28.18 -39.84 -14.22 108.15 75.03 -30.62

TOP ENERG 4,725.80 7,752.80 2,941.26 5,802.05 7,074.50 3,249.54 -54.07 -58.09 12,478.60 10,324.04 -17.27

TOPP PKG -295.18 30.77 32.31 18.68 36.09 36.09 17.31 -264.42 72.18 127.30

TPA PETRO 21.64 23.27 20.78 3.68 2.33 -10.39 -546.49 -144.68 44.90 -8.07 -117.96


TPAC MAI 25.97 23.74 21.22 34.54 23.28 25.67 10.26 8.11 49.71 48.94 -1.55

TPBI PKG 94.43 85.50 97.24 115.96 53.21 33.59 -36.87 -60.71 179.92 86.80 -51.76

TPCH MAI 31.29 50.17 49.53 70.18 63.92 40.56 -36.54 -19.16 81.46 104.48 28.25

TPCORP FASHION 166.78 53.45 46.98 39.99 63.02 29.49 -53.21 -44.83 220.23 92.51 -57.99

TPIPL CONMAT 222.54 236.18 -113.30 -318.57 211.26 -652.97 -409.08 -376.47 458.73 -441.71 -196.29

TPIPP ENERG 698.49 706.36 1.13 1,404.86

TPOLY CONS 17.31 -3.69 7.43 100.07 40.74 52.63 29.21 1,526.88 13.62 93.37 585.51

TPP PKG 1.24 5.48 3.16 1.96 -1.94 3.91 301.08 -28.70 6.72 1.96 -70.79

TPRIME PF&REIT 86.29 74.38 -13.80 160.67

TR FASHION 292.98 555.78 633.56 459.35 676.61 790.96 16.90 42.31 848.77 1,467.57 72.91

TRC CONS 66.09 21.11 70.24 133.32 -40.44 71.56 276.98 239.03 87.19 31.13 -64.30

TREIT PF&REIT 110.30 191.64 86.67 99.40 81.81 33.30 -59.30 -82.63 301.94 115.10 -61.88

TRITN MEDIA -5.88 -44.66 -9.89 -274.27 -24.73 -12.63 48.93 71.72 -50.54 -37.35 26.09TRITN MEDIA -5.88 -44.66 -9.89 -274.27 -24.73 -12.63 48.93 71.72 -50.54 -37.35 26.09

TRT MAI 15.43 26.17 -14.76 34.37 -31.56 -52.39 -65.99 -300.17 41.60 -83.95 -301.78

TRU AUTO 13.08 15.29 12.29 37.82 22.07 -7.37 -133.39 -148.19 28.37 14.70 -48.18

TRUBB AGRI 2.81 -69.16 -62.08 -39.65 103.77 -32.64 -131.45 52.81 -66.36 71.13 207.19

TSC AUTO 45.99 31.32 23.36 47.36 52.43 10.69 67.38 77.31 99.79 29.07

TSE MAI 129.39 160.52 103.52 224.20 130.22 94.52 -27.41 -41.12 289.92 224.75 -22.48

TSF MAI -55.93 -92.99 -41.03 -91.50 -118.47 -63.62 46.30 31.58 -148.91 -182.08 -22.28

TSI INSUR -53.09 -36.66 -12.20 -81.48 -12.07 -39.41 -226.57 -7.49 -89.75 -51.47 42.65

TSR HOME 31.94 11.43 23.76 13.46 19.34 14.53 -24.87 27.14 43.37 33.87 -21.91

TSTE TRANS 37.66 18.93 21.75 21.06 43.92 19.85 -54.81 4.83 56.59 63.77 12.69

TSTH STEEL 131.54 216.47 191.74 229.03 -422.76 -46.09 89.10 -121.29 348.01 -468.84 -234.72

TTA TRANS -230.68 -30.62 6.93 -163.92 87.22 214.71 146.17 801.16 -261.30 301.93 215.55

TTCL CONS 140.34 95.08 116.68 48.00 45.18 16.82 -62.77 -82.31 235.42 62.00 -73.66


TTI FASHION -18.61 -9.62 1.83 2.34 6.06 2.14 -64.63 122.30 -28.22 8.21 129.08

TTL FASHION 0.10 1.30 -0.19 0.18 -0.73 -498.36 -155.90 1.40 -0.55 -138.94

TTLPF PF&REIT

TTTM FASHION 10.38 -4.61 -1.06 16.89 -6.52 0.84 112.88 118.19 5.77 -5.68 -198.43

TTW ENERG 619.34 644.45 643.36 568.41 593.25 658.13 10.94 2.12 1,263.79 1,251.38 -0.98

TU FOOD 1,230.82 1,527.05 1,594.43 902.14 1,468.78 1,411.22 -3.92 -7.58 2,757.87 2,880.00 4.43

TUCC STEEL

TU-PF PF&REIT

TVD MAI 35.38 18.47 15.49 -54.98 -10.38 -29.09 -180.13 -257.45 53.86 -39.47 -173.29

TVI INSUR 0.61 21.66 -14.39 17.22 16.08 1.92 -88.06 -91.14 22.26 18.00 -19.14

TVO FOOD 468.62 799.87 1,055.84 430.29 263.23 207.89 -21.02 -74.01 1,268.50 471.12 -62.86

TVT MAI 24.94 14.32 14.42 -5.31 -2.38 -0.53 77.66 -103.71 39.26 -2.91 -107.42

TWP STEEL 1.59 42.25 26.25 -37.17 34.87 7.67 -78.02 -81.85 43.84 42.54 -2.97 TWP STEEL 1.59 42.25 26.25 -37.17 34.87 7.67 -78.02 -81.85 43.84 42.54 -2.97

TWPC AGRI 162.66 106.78 184.62 214.98 134.63 104.37 -22.48 -2.26 269.45 239.00 -11.30

TWZ ICT 75.47 28.80 0.70 -4.99 5.86 6.70 14.34 -76.75 104.27 12.55 -87.96

TYCN STEEL 17.21 36.66 40.45 -24.16 35.97 -22.07 -161.36 -160.21 53.87 13.90 -74.20

U PROP -8.17 -87.79 -73.54 -145.26 31.92 -163.77 -613.03 -86.55 -95.96 -131.84 -37.40

UAC MAI 21.76 59.84 -37.29 -14.66 24.74 42.87 73.30 -28.36 81.60 67.61 -17.15

UBIS MAI 14.76 32.90 33.39 27.14 21.58 -293.09 -1,457.91 -990.80 47.66 -271.51 -669.67

UEC MAI 14.66 18.27 1.41 6.14 1.28 8.00 526.21 -56.18 32.92 9.28 -71.81

UKEM MAI 19.23 59.06 28.30 36.62 42.60 14.82 -65.21 -74.91 78.29 57.41 -26.66

UMI CONMAT 32.89 63.37 33.06 -20.86 20.24 -16.39 -181.00 -125.87 96.25 3.84 -96.01

UMS MAI -17.93 -11.29 -8.24 -20.18 -16.62 -14.43 13.21 -27.82 -29.21 -31.05 -6.28

UNIPF PF&REIT 10.09 9.54 9.60 9.62 -2.97 -130.89 -131.15 19.63 6.65 -66.14

UNIQ CONS 166.44 179.87 266.32 270.74 211.86 214.91 1.44 19.48 346.31 426.77 23.23


UOBKH FIN 46.54 39.27 84.95 69.55 70.74 85.81

UP PETRO -3.80 27.90 2.42 7.03 1.19 25.97 2,083.85 -6.95 24.10 27.16 12.67

UPA MAI -28.52 -34.12 -24.64 43.98 -45.19 -39.09 13.50 -14.57 -62.64 -84.28 -34.56

UPF FASHION 11.78 9.43 12.57 19.53 9.13 7.10 -22.21 -24.72 21.21 16.23 -23.50

UPOIC AGRI 46.63 33.14 -7.26 -0.32 -17.93 23.01 228.37 -30.57 79.78 5.09 -93.62

URBNPF PF&REIT 13.92 8.17 7.43 7.82 -4.50 4.22 193.84 -48.35 22.08 -0.28 -101.25

UREKA MAI -23.43 -1.42 -14.72 -38.80 -18.43 -23.48 -27.42 -1,554.57 -24.85 -41.90 -68.61

UT FASHION 9.74 12.88 4.08 9.52 5.84 11.77 101.56 -8.63 22.62 17.61 -22.16

UTP PAPER 64.97 48.95 37.78 39.76 61.67 63.27 2.60 29.25 113.92 124.94 9.67

UV PROP 114.33 157.57 552.44 251.36 418.95 199.66 -52.34 26.71 271.90 618.61 127.52

UVAN AGRI 55.10 124.48 95.98 69.04 96.45 145.83 51.20 17.15 179.57 242.28 34.92

UWC MAI -21.12 -29.87 -16.45 28.67 -13.22 -23.56 -78.27 21.13 -50.99 -36.78 27.87

VARO IMM 11.63 26.42 -15.02 -4.57 22.66 27.76 22.47 5.06 38.05 50.42 32.52VARO IMM 11.63 26.42 -15.02 -4.57 22.66 27.76 22.47 5.06 38.05 50.42 32.52

VGI MEDIA 209.61 313.27 197.54 124.27 191.33 174.95 -8.56 -44.15 522.88 366.28 -29.95

VI REHAB 6.05 -17.22 -3.96 -11.50 -4.96 -12.74 -156.74 26.03 -11.17 -17.70 -58.41

VIBHA HELTH 144.91 104.17 226.86 202.70 153.62 187.49 22.05 79.98 249.08 341.11 36.95

VIH HELTH 40.27 38.19 53.05 21.58 23.71 20.69 -12.74 -45.82 78.45 44.40 -43.40

VNG CONMAT 318.69 455.09 404.71 412.93 264.78 299.06 12.95 -34.28 773.78 563.84 -27.13

VNT PETRO 99.37 135.34 89.34 799.66 769.77 234.71

VPO AGRI -60.72 -39.29 -67.95 -44.41 -59.93 -49.91 16.72 -27.03 -100.01 -109.83 -9.82

VTE MAI 4.28 2.90 20.65 21.95 -47.81 -39.93 16.49 -1,478.32 7.18 -87.74 -1,321.86

WACOAL FASHION 77.91 88.48 73.26 71.30 85.43 111.08 30.02 25.54 166.39 196.51 18.10

WAVE MEDIA -3.98 1.01 13.47 46.48 -75.20 -63.81 15.14 -6,433.24 -2.98 -139.02 -4,570.63

WG PETRO 46.65 42.32 41.65 50.24 48.88 36.49 -25.35 -13.79 88.97 85.36 -4.05

WHA PROP 119.92 334.49 42.56 2,401.18 80.78 972.37 1,103.76 190.70 454.42 1,053.14 131.76


WHABT PF&REIT 30.42 28.01 30.05 57.91 31.02 -46.44 1.96 88.93

WHAPF PF&REIT

WHART PF&REIT 17.41 115.98 117.41 129.00 117.19 167.22 42.69 44.18 133.39 284.41 113.21

WHAUP ENERG 272.51 700.82 157.17 973.33

WICE TRANS 9.84 15.84 23.74 27.77 24.18 25.60 5.91 61.66 25.68 49.78 93.85

WIIK CONMAT 31.04 38.41 45.03 19.27 30.23 27.58 -8.77 -28.21 69.45 57.81 -16.76

WIN PROP -0.80 -0.06 4.09 4.85 5.00 -2.69 -153.76 -4,615.79 -0.86 2.31 369.15

WINNER MAI 24.52 18.42 29.93 32.46 22.31 21.00 -5.87 14.02 42.94 43.31 0.88

WORK MEDIA 28.73 133.89 108.02 -72.01 173.38 372.79 115.02 178.43 162.62 546.17 235.86

WORLD REHAB 84.54 62.03 68.28 53.02 46.73 201.65 331.48 225.07 146.57 248.38 69.46

WP REHAB 4.01 3.91 29.81 19.26 8.92 74.01 729.87 1,790.61 7.93 82.93 945.96

WR REHAB -3.16 -4.92 -41.58 -48.13 -42.75 -45.63 -6.74 -828.25 -8.08 -88.39 -994.29

XO MAI 34.78 29.93 10.03 2.73 14.44 15.60 8.06 -47.87 64.71 30.04 -53.58 XO MAI 34.78 29.93 10.03 2.73 14.44 15.60 8.06 -47.87 64.71 30.04 -53.58

YCI PETRO -9.63 -7.38 -9.30 -4.41 -3.22 -5.79 -79.83 21.54 -17.01 -9.01 47.03

YNP AUTO

YUASA MAI 22.65 28.62 39.76 22.70 38.89 24.25 -37.65 -15.27 51.26 63.13 23.15

ZMICO FIN 20.37 29.94 85.60 91.11 161.40 -90.94 -156.34 -403.72 50.31 70.46 40.05

TRUE ICT 2,161.51 -82.49 -2,753.51 -1,658.12 -1,151.59 -1,245.42 -8.15 -1,409.85 2,079.02 -2,397.01 -215.29

ท,มา : Bloomberg หมายเหต จดทาตามงบการเงนแบบ Calendar Year อาจจะทาใหงบการเงนไมตรงชวงเวลาเดยวกบงบบรษท

sec.num Sector หมวดธรกจ 2016Q2 2017Q2 Growth%(YoY) จานวนหน Max Growth%(YoY) Name

1 AGRI ธรกจการเกษตร 1,455.39 -1,351.19 -192.84 11 186.07 EE

2 FOOD อาหารและเคร(องด(ม 12,160.96 12,160.20 -0.01 38 917.91 ASIAN

3 FASHION แฟช (น 1,766.39 1,826.09 3.38 21 122.30 TTI

4 HOME ของใชในครวเรอนและสานกงาน 177.93 192.35 8.10 10 227.01 FANCY

5 PERSON ของใชสวนตวและเวชภณฑ 153.07 170.91 11.65 4 110.00 JCT

6 BANK ธนาคาร 50,332.25 45,705.36 -9.19 11 794.14 CIMBT

7 FIN เงนทนและหลกทรพย 3,619.74 4,306.88 18.98 26 254.62 JMT

8 INSUR ประกนภยและประกนชวต 11,359.07 3,155.01 -72.22 15 345.50 TIC

9 AUTO ยานยนต 1,002.19 1,342.04 33.91 15 1,655.32 HFT

10 IMM วสดอตสาหกรรมและเคร(องจกร 456.31 387.22 -15.14 11 324.34 PK

11 PAPER กระดาษและวสดการพมพ 48.95 63.27 29.25 1 29.25 UTP

12 PETRO ปโตรเคมและเคมภณฑ 12,173.03 11,221.48 -7.82 13 147.07 PATO

13 PKG บรรจภณฑ 1,241.42 801.63 -35.43 17 22,239.19 AJ

14 STEEL เหลก 1,793.54 -1,585.01 -188.37 23 366.40 TIW

15 CONMAT วสดกอสราง 19,824.37 14,345.32 -27.64 19 62.05 Q-CON

16 CONS บรการรบเหมากอสราง 2,473.51 109.59 -95.57 18 1,526.88 TPOLY

17 PROP พฒนาอสงหารมทรพย 15,270.13 21,305.24 39.52 51 1,211.61 KWG

18 ENERG พลงงานและสาธารณปโภค 60,342.72 63,272.51 4.86 37 1,306.43 EGATIF

19 MINE เหมองแร 120.19 246.25 104.89 2 109.49 PDI

20 COMM พาณชย 11,333.99 12,346.61 8.93 20 519.63 BJC

21 HELTH การแพทย 3,714.04 6,216.14 67.37 17 127.06 BDMS

22 MEDIA ส(อและส(งพมพ 1,080.19 938.57 -13.11 28 178.43 WORK

23 PROF บรการเฉพาะกจ 68.43 83.89 22.60 3 180.91 PRO

24 TOURISM การทองเท(ยวและสนทนาการ 247.01 278.64 12.80 11 238.63 ERW

25 TRANS ขนสงและโลจสตกส 6,332.52 6,994.41 10.45 18 801.16 TTA

26 ETRON ชUนสวนอเลกทรอนกส 3,507.98 2,463.11 -29.79 10 150.70 TEAM

27 ICT เทคโนโลยสารสนเทศและการส(อสาร 22,481.59 13,193.12 -41.32 29 4,825.02 INET

SET รวม 244,536.90 220,189.64 -9.96 479

MAI รวม 2,200.45 589.86 -73.19 122.00 4,655.65 CHO

market outlook ผลประกอบการ 2q2017 · name sector name 2016q1 2016q2 2016q3...

Documents