monthly market statistics & review - nepal stock

Poush 2065

Listing Section

Nepal Stock Exchange Ltd.Singhadurbar Plaza, Kathmandu

NEPSE News Monthly Market

Statistics & ReviewPoush 2065

NEPSE NEWS | Monthly reoprt statistics and review

1

Nepalese capital market is experiencing signifi cant developments in the last few years. Replacement of open-out-cry trading system with computerized

trading system, implementation of Wide Area Network (WAN) system which enabled brokers to trade from their own offi ce, live trading at website for real time information are few examples of such development. These positive changes on capital market as well as political environment have increased investors confi dence which boosts various indicators during that period. Secondary market indicators like NEPSE index, market capitalization, daily turnover, number of trading, ratio of traded shares to listed shares, ratio of market capitalization to GDP has increased signifi cantly during last two years.

Now, the situation is in reverse direction since last few months. Up to this review month of Poush, the daily trading volume is continuously decreasing. Number of trades and number of trading shares are fl uctuating largely. More importantly, NEPSE index, average price per share and market capitalization is decreasing sharply. The trend in market shows that despite the positive information regarding cash dividend, stock dividend and right shares are unable to stop the decreasing trend of their corresponding price.

There are various causes for the decrement of secondary market indicators. The major one is signaling effect of global fi nancial crisis which causes the bankruptcy of tycoon international companies and decrement of major capital market indices. Similarly, the increment of capital gain tax from Ashwin 2065 may also be one important cause for Nepalese fi nancial market meltdown. Moreover impact of tax policy by government like VDIS and the notifi cation to furnish sources of income to acquire land, building and vehicle above certain limit might have contributed to loose investors’ confi dence. The other voice about the market is also equally important that the indicators at market reached unnecessary height during previous years so this is just a technical correction on the same. What ever be the cause, now investors can hope that in the coming days market would be stable and indicators will again start moving in positive trend genuinely.

EditorialEditorial


2

Th e following months of the Gregorian calendar year are the approximate equivalents of the month of the Nepali calendar year.

Gregorian calendar Nepali calendar

Mid-April-Mid-May Baisakh

Mid-May-Mid-June Jestha

Mid-June-Mid-July Ashadh

Mid-July-Mid- August Shrawan

Mid- August-Mid- September Bhadra

Mid- September-Mid- October Ashwin

Mid- October -Mid-November Kartik

Mid-November-Mid-December Marga

Mid-December- Mid-January Paush

Mid- January-Mid-February Magh

Mid- February-Mid-March Falgun

Mid-March-Mid-April Chaitra

The Nepali fi scal year generally begins on 16 July and ends on15 July


3

Mr. Singh Joined NEPSE Mr. Shanker Man Singh joined Nepal Stock Exchange Limited (NEPSE) as General Manager from 11 January 2008. Government of Nepal has appointed Mr. Singh in the post of General Manager after a series of selection process laid down by the Government. Before joining NEPSE he was associated with Nepal Chamber of Commerce in the capacity of the CEO and was looking after various projects undertaken by the Chamber. Mr. Singh was also associated with Rastriya Banijya Bank (RBB) in the capacity of Board Director where he chaired the Audit Committee and Budget Committee for 5 years under the Financial Sector Reform Project. An MBA and the PGDIM holder from Delhi School of Economics, he has served Ministry of Commerce, TPC, ESEC, AEC, UNDP,FNCCI, CNI and various projects under the World Bank, ADB, ILO, USAID, GTZ. Mr. Singh has authored books and articles on Nepal's economy, development issues and fi nancial sector as well.

NEPSE celebrated its 15th anniversaryNEPSE completed its 15 years of operation on 13 January 2009. A small reception program was organized to mark this occasion. In order to commemorate the anniversary NEPSE staff and member brokers organize a variety of program like blood donation, quiz contest and ther friendly sporting events.

The Government of Nepal, under a program initiated to reform the capital market, converted the Security Exchange Centre into Nepal Stock Exchange Limited in 1993. The main objective of conversion was to promote specialize secondary market in Nepal. Secondary market indicators show that NEPSE has grown tremendously both in its service delivery and the value of transaction it carries. The number of market participants and transaction has increased. The volume of trade has gone up. Market capitalization has grown considerably. And NEPSE index has shot up. At present there are 149 companies listed in NEPSE.

NEPSE is operating under the Securities Exchange Act-2063. The Government of Nepal (58.66%), the Nepal Rastra Bank (34.60%), the Nepal Industrial Development Corporation (6.12%) and Licensed Members (0.62%) are its shareholders. NEPSE's 26th Annual General Meeting held in April 2008 has decided to turn the organization into a profi t making institution to pave the way for its demutualization and corporatisation in near future.

With the change into profi t making institution, NEPSE's authorized capital was increased to Rs 160 million from Rs 50 million. Likewise, the paid-up capital was raised to Rs 50 million from Rs 34.9 million. Accordingly, NEPSE's constitution in the members of board of directors was also changed to make it more professional and free from confl ict of interest.


4

Market review The overall performance of primary as well as secondary market during the fi rst six months of the current fi scal year 2008/09 has shown moderate increment as compare to the corresponding period of the last year. In the review period from Shrawan to Poush (mid-July 08 to mid-January 09) of two years FY 2007/08 and FY 2008/09, Security Board of Nepal (SEBO/N) has permitted 17 primary issuance to collect Rs. 4501.05 million which is 66.29 percent increase from the last year’s performance during the corresponding period. Similarly, total trading amount of Rs. 13.71 billion at NEPSE fl oor is an increment of 15.05 percent as compared with the corresponding period previous fi scal year. But the closing NEPSE index, on Poush 2065, of 659.81 points is a decline of 31.19 percent in respect to the closing index of same date last year.

In the month of Poush, 2065, the trend of major indicators of the secondary market followed almost same declining trend as they did in previous month. During the month the total trading volume was Rs. 1.40 billion which is a decline of 25.07 percent from the trading amount of Mangshir 2065 and a decline of 53.68 percent from previous year’s same month. Similarly, important indicator of secondary market NEPSE index has decreased by 10.21 percent and market capitalization decreased by 6.58 percent from previous month. The decreasing trend of market indicators in the review month of Poush is due to increased capital gain tax and indirect impact of global fi nancial crisis.

1. Primary marketImportant component of capital market, the primary market, witnessed signifi cant growth during the fi rst half of the current fi scal year as compared with previous year. In total 17 approvals for Rs 4501.05 million was approved by SEBON during the period where as this amount was Rs. 2712.09 million for 19 approvals for the same period last year.

Table .1: Primary approval issued by SEBON

S.No Types of Securities First Six Months of FY 65-66 First Six Months of FY 64-65No of Issues Rs. In Million No of Issues Rs. In Million

1 Corporate Bond 2 750.00 0 02 Ordinary Share 1 300.00 7 274.43 Right Share 14 3451.05 12 2437.69

Total 17 4501.05 19 2712.09

Source: www.sebon.com

In total Rs. 4501.05 million securities were approved by SEBON for primary issuance with an increase of 66.29 percent from previous year. In the month of Poush only, approval was provided to Bank of Asia Nepal Limited issue Rs. 300 million ordinary shares whereas Nepal Development Bank Limited was permitted to issue right shares worth Rs. 320 million to its existing shareholders. With this, the total number of companies to get approval for right share issue is 14 and two companies viz. Siddhartha Bank Limited and Laxmi Bank Limited were approved for bond issue.


5

2. Secondary marketThe secondary market transaction of securities up to the fi rst half of this fi scal year at NEPSE has increased by 15.05 percent in comparison to the same period of the previous fi scal year and reached Rs. 13.71 billion. But with the trading amount of Rs. 1403.95 million in Poush 2065, the total traded amount has declined by 25.07 percent as compared to the trading of Mangshir of 2065, while in comparison with Poush 2064, it had declined by 53.68 percent. The declining pace on other indicators also continue this month as the closing NEPSE index in Poush 2065 stand at 659.81, showing a decline of 10.21 percent from the closing index of Mangshir 2065 and a decline of 31.19 percent from last year.

Similarly, market capitalization of Rs. 361.92 billion at Poush is a decrease of 6.58 percent from Mangshir 2065 whereas it is an increase of 19.90 percent from the previous year. The decrease in major indicators is the impact of increase in capital gain tax by 50% effective from Asoj 2065 this year and policy announcement to sell the remaining shares of Nepal Telecom to public through the secondary market. Similarly, the likely impact of the policy announcement to show sources of income to acquire land, building and vehicle above a certain limit on their trading has also created runs at capital market to sell their shares. Furthermore, the global fi nancial crisis to some extent also contributed to the decline in the trading of secondary market. However, listing of new companies like Loard Buddha Financial Institution Limited, Nepal Doorsanchar Company Limitetd, Kaski Finance Limited etc has made the number of listed companies 149 as of end Poush 2065 while it was 145 in Poush 2064 despite the delisting of fi ve companies in the last fi scal year.

Table.2: Comparative Major Indicators of NEPSE

Particulars Poush 2064 Mangshir 2065 Poush 2065NEPSE index 958.91 734.85 659.81Traded Amount (Rs. in million) 3031.16 1873.61 1403.95Market Capitalization (Rs. In Billion) 301.86 387.43 361.92Traded Companies 100 114 118Market Days 20 21 19No of Listed Companies 145 145 149

2.1 Trading

The half yearly trading amount for the fi scal year 2065/66 is Rs. 13710.24 million which is an increase of 15.05 percent as compared to the previous year’s corresponding period. During this period 17,051.02 thousand units of shares were traded from 95,770 transactions whereas the fi gure was 13,929.5 thousand units of shares from 60,582 transactions during the same period last fi scal year. It shows that although price per share is in decreasing trend in recent months the number of transactions and number of shares traded are increasing.

The trading amount for the month of Poush was registered as Rs. 1403.95 million which decreased by 25.07 percent from the previous month and a decrease of 53.68 percent from the month of Poush of FY 2064/65. Similarly 2,910.19 thousand units of shares from 18,259


6

number of transactions were traded during the month of Poush which was 2493.96 thousand number of shares from 18,957 transactions in the previous month. With these fi gures, trading price per share in the month of Poush is Rs. 482.43 which was Rs. 751.26 in the previous month and Rs. 1265.68 in the month of Poush in FY 2064/65. Moreover average trading amount per transaction is Rs. 76890.85 in the month of Poush at current fi scal year which is a decrease of 22.20 percent from the preceding month. This shows that price of the shares are decreasing sharply in the secondary market during the review period and investors are loosing in the market.

Table.3: Data of trading compared with previous month and the same month a year back

Particulars Poush 2064 Mangshir 2065 Poush 2065Traded Amount (Rs. in million) 3031.16 1873.61 1403.95No of Traded Shares (‘000) 2394.89 2493.96 2910.19No of Listed Shares (‘000) 264685 506705 511695No of Traded Shares to No of Listed Shares 0.90% 0.49% 0.57%Average Market Price per Share (Rs. per share traded) 1265.68 751.26 482.43Average Daily Trading (Rs in Million) 151.56 89.22 73.89

In the review month the ratio of number of shares traded to number of listed shares is 0.57 percent which was 0.49 percent in previous month and 0.90 percent in the month of Poush 2064. This shows that investors are becoming less attractive and interested to trade their shares at NEPSE trading fl oor and the cause could be the decreasing price per share at market. It is also proved by the comparison of average trading per day for the given months as the amount is Rs. 73.89 million during the month of Poush 2065 which was Rs. 89.22 million in the previous month and Rs. 151.56 million in Poush 2064. The overall performance of secondary market shows that the continuing trend which started from Ashwin 2065 is still in decreasing trend in the month of Poush and this bearish trend may continue in the coming days.

2.2 Group-wise distribution of the traded amount

Among the nine sectors of listed companies at NEPSE, the trading volume from the commercial bank’s group has the highest stake as usual on total trading volume which is 42.4 percent and it is 38.3 percent in the count of number of shares traded. Similarly, fi nance companies

Sector wise trading

23.09%

0.72%0.02%

5.99%1.17%0.14%0.00%

26.46%

42.40%

Commercial Bank

Hotel

Manufacturing & Processing

Other

Hydro Power

Trading

Insurance

Development Bank

Finance


7

and development bank followed the trend with 26.5 percent and 23.1 percent of the total trading volume and 19.8 percent and 18.6 percent respectively on the total number of shares traded. In comparison with previous month, the stake of commercial banks group has declined whereas fi nance companies and development bank have increased their stake. In the previous month, the percent were 62.74, 14.47 and 13.42 for commercial banks group, development bank and fi nance companies’ group respectively. Combining together 91.95 percent of the total trading is performed by fi nance sector alone. This shows that the trading at NEPSE is highly concentrated on fi nancial sector. Similarly, hydro power group and other companies’ group have retained 5.99 percent and 1.17 percent on the total trading during the review month. The other remaining groups have less than one percent over the total trading volume excluding the trading amount of promoter shares.

2.3 Ranking:

Out of total listed companies Nepal Development & Employment Promotion Bank Limited, Nepal Bangladesh Bank Limited and IME Financial Instituition Limited topped the rank on the basis of trading volume showing the amount of Rs. 108.21 million, 91.54 million and Rs. 82.48 million respectively. Similarly, on the basis of the number of shares traded, the rank was topped by NCM Mutual Fund with the trading number of units of 520 thousand followed by National Hydro Power Company Limited and Nepal Bangladesh Bank Limited with 457 thousand and 278 thousand numbers of shares.

2.4 Trading of promotersÊ shares:

During the fi rst six months of current fi scal year, the total amount of promoter shares from the fi nancial institutions is Rs. 1031.78 million from 2322.61 thousands units of shares. The trading volume is 7.53 percent of the total trading amount during the period. Similarly, for the month of Poush alone, altogether 11 fi nancial institutions’ promoter shares were traded with the volume of Rs. 121.30 million for 181.05 thousands units of promoter's shares. This is 9 percent of total traded amount during the month which was 7.40 percent on the previous month. Out of these 11 companies Annapurna Finance Company Limited traded in highest volume with Rs. 44.05 million from 75.95 thousands promoter shares followed by the promoter share of Nabil Bank Limited with the amount of Rs. 37.51 million from 12.10 thousand shares.

2.5 Trading of Bonds:

Although one more corporate bond was listed at NEPSE in the month of Poush to make it total 14 corporate bonds of Rs. 5335 million, no transaction has been recorded till now during this fi scal year for corporate bond. Similarly in case of Government bonds out of 12 with the total amount of Rs. 17650 million no trading has been performed in NEPSE fl oor.


8

3. ListingListing is a process of admitting different types of securities so that they can be traded at the fl oor of stock exchange. Till Poush end 2065, NEPSE has total 149 companies listed with 5,11,695 thousands shares having paid up value of Rs. 48.20 billion. Moreover 14 Corporate bonds with the value of Rs. 5335 million and 12 government bonds having the value of Rs. 17650 million were also listed at NEPSE. Table.4: Securities listed during current fi scal year up to Poush end

S.No Type of Securities No of Companies No of Listed Securities Â000 Paid up value (Rs. in million)1 Corporate Bonds 5 5335 53352 Bonus Share 12 5615.73 561.573 Ordinary Share 7 156950 156954 Right Share 31 54906.23 5490.625 Government Bond 0 0 0Total 55 222806.96 27082.19

3.1 Ordinary shares:

Two new companies were enlisted at NEPSE for the secondary trading of their securities in the month of Poush which makes the total companies listed to 149. Subeksha Bikas Bank Limited’s 400 thousands units of shares with a paid up value of Rs 100 each were listed on 26 December 2008. Similarly Kaski Finance Limited also enlisted its 500 thousand shares with a paid up value of Rs 100 each at NEPSE on the same date. With this 7 companies 156.95 million units of ordinary shares with paid up value of Rs 100 each were listed during the fi rst six months of current fi scal year.

3.2 Bonus shares:

Till Poush end 2065, bonus shares issued by 12 companies with the value of Rs. 561.57 million were listed at NEPSE. But no new bonus shares were listed during the month of Poush alone.

3.3 Right shares:

During the month of Poush, right shares for fi ve companies have been listed at NEPSE. KIST Merchant Banking & Finance Limited has listed 12 million units shares with the paid up value of Rs. 1.2 billion which is the maximum amount listed in the category of right share, in NEPSE till now. Similarly, other companies viz. Nepal Awas Bikas Bitta Company Limited, Nepal Credit & Commerce Bank Limited, Himalayan General Insurance Company Limited and Yeti Finance Limited during the review period. This makes the total number of company that listed right shares at NEPSE during this fi scal year 31. From those 31 companies 54.90 million units of shares are listed with the paid up value of Rs. 100 each.


9

3.4 Corporate and government bonds:

In an addition to corporate bonds, Laxmi Bank Limited has enlisted its 350 thousand units of corporate bonds with paid up value of Rs. 1000 each. This makes 14 corporate bonds listed at NEPSE for the trading purpose. In the fi rst half of the current fi scal year up to Poush end, total fi ve corporate bonds have been listed with total paid up value of Rs. 5335 million. But no government bonds were listed in current fi scal year.

4. Market capitalization

Considered as one of the major secondary market indicators, Market Capitalization has reached to Rs. 361.92 billion at the end of Poush 2065 which is a decrease of 6.58 percent compared to the previous month end and increase of 19.89 percent compared to the corresponding date last year. It was Rs 301.86 billion a year ago.

Table.5 : Group wise composition of market capitalization of listed companies:

S.No Group No. of companies Market Capitalization (Rs. In biillion)

Composition in Percent

1 Commercial banks 17 177.54 49.06%2 Development banks 25 23.62 6.37%3 Finance companies 59 41.11 11.36%4 Hydro power companies 3 17.89 4.95%5 Hotels 4 4.73 1.31%6 Trading companies 4 1.18 0.33%7 Manufacturing and processing companies 18 7.60 2.10%8 Insurance companies 17 10.00 2.76%9 Others 2 78.76 21.76%

Total 149 361.91

As usual, bank and fi nancial institutions recorded the highest share of the total market capitalization during the review period. Group-wise distribution of market capitalization shows that commercial banks’ group contributes almost 50 percent (which is almost equal to the previous month) of the total market capitalization. Similarly a little bit decrease from previous month, other companies’ group has the share of 21.76 percent on the total market capitalization. This trend is followed by fi nance group 11.37 percent and development bank group 6.37 percent respectively. Moreover, hydropower group has 4.95 percent and insurance group has 2.76 percent share on total market capitalization.

5. IndicesNEPSE index group comprises of various indices which are the most important indicators of secondary market. Out of them overall NEPSE index is the oldest one which is being calculated from the initial days of NEPSE. Similarly the other indices are sensitive index, group wise index and fl oat index.


10

5.1 Overall NEPSE Index:

NEPSE index follows the value weighted formula where market capitalization is the basis for calculating index. This index is calculated by considering all listed shares including that of promoter shares of all listed companies at NEPSE. The decreasing trend of market is proved by the NEPSE index as the closing index at Poush end has decreased by 10.21 percent as compared to the last month’s closing index. The closing fi gure at the end of Poush is 659.81 and it was 734.85 at Mangshir end and 958.91 at the end of Poush 2064. During the fi rst half of the current fi scal year it recorded the highest point of 1175.38 on 15 Bhadra 2065 and the closing fi gure is the lowest during the current fi scal year up to Poush end. The fi gure at Poush end is the 31.51 percent decrease from the closing index point of preceding fi scal year. The trend of overall NEPSE index can be viewed from the following fi gure:

5.2 Group-wise index:

The commercial banks group, with largest market capitalization, has the closing index of 627.39 at Poush end whereas it was 1011.09 at the beginning of the current fi scal year and 713.19 at the end of previous month. This is a decrease of 37.95 percent from the starting and 12.03 percent as compare to the previous month which is a signifi cant decrease in percentage among all groups. Similarly hydro power, development banks, fi nance companies, insurance companies and others group also declined signifi cantly during the period under review. The

NEPSE Index Trend

Months Current FY

Inde

x

1200

1000

800

600

400

200

0Opening Shrawan Bhadra Ashwin Kartik Mangshir Poush

982.12

1084.76

976.01933.97

806.9734.85

659.81


11

details of group wise index with the change is presented in the following table:

Table.6 : Change in group wise index in respect to starting of the FY and previous month.

S.No Group Opening Index MangshirEnd

Poush End % Change from Opening

% Change from Last Month

1 Commercial banks 1011.09 713.19 627.39 -37.95% -12.1%2 Development banks 1346.36 1104.11 1032.17 -23.34% -6.52%3 Finance 1159.18 986.04 916.50 -20.94% -7.05%4 Hydropower 1311.43 939.45 916.24 -30.13% -2.47%5 Hotels 360.15 363.92 365.07 1.37% 0.32%6 Trading 204.08 202.63 206.25 1.06% 1.79%7 Manufacturing & Processing 423.66 432.74 428.85 1.23% -0.90%8 Insurance 819.94 734.34 682.68 -16.74% -7.03%9 Others 769.21 702.58 616.83 -19.81% -12.21%

5.3 Sensitive Index

Sensitive index is calculated for the 71 companies classifi ed under group "A". The closing sensitive index point was 173.11 at Poush end which was 259.28 at the beginning of this fi scal year. It is a decrease of 9.45 percent from the previous month end and 33.23 percent from the beginning of the current fi scal year.

5.4 Float Index

Float index is calculated on the basis of price movement of securities which are fl oated to public i.e. Initial Public Offering (IPO). Total shares listed at stock exchange include promoter shares which bear locking period as well as various diffi culties for transactions. For this reason such shares are traded very less at secondary market and shares fl oated under IPO are frequently traded. So, fl oat index provide clear picture of secondary market than any other index. With this concept NEPSE started to calculate fl oat index from 15 September 2008. As almost all indicators have recorded decreasing trend during this fi scal year, fl oat index also decreased to 64.73 point on Poush end from the starting date which is a decrease of 35.27 percent.

5.5 Sensitive Float Index:

The index calculated from the publicly fl oated shares of group "A" classifi ed companies is known as sensitive fl oat index which was started with the same date of fl oat index. The closing points of 62.90 is a decrease of 37.1 percent from its starting at Bhadra 9, 2065.


12

Particulars Mid Jul, 2006-Mid Jan, 2007 Mid Jul, 2007-Mid Jan, 2008 Change Mid Jul 2008-Mid Jan, 2009 Change

Share units Amount Share units Amount in Share units Amount in

( '000 ) Rs. in mil-lion

( '000 ) Rs. in mil-lion

% ( '000 ) Rs. in million %

1 Turnover 7181.88 3699.72 13929.50 11916.51 222.09 17051.02 13710.24 15.05

A Commercial Bank 4695.89 2861.19 6485.64 8372.93 192.64 7532.96 7883.12 -5.85

B Finance 1025.17 223.76 950.35 496.05 121.69 2505.93 2163.41 336.13

C Hotel 15.28 0.77 92.89 12.29 1496.10 79.36 15.39 25.22

D Manufacturing & Processing 21.91 12.62 47.41 4.40 -65.13 1.67 6.43 46.14

E Other 9.00 0.34 7.70 0.29 -15 417.10 377.33 130014

F Hydro Power 587.63 346.17 4746.61 2140.58 518.36 1760.82 568.30 -73.45

G Trading 2.55 2.03 1.81 4.76 134.48 5.15 9.49 99.37

H Insurance 316.56 79.61 190.07 122.57 53.96 92.14 63.45 -48.23

I Development Bank 492.09 173.06 1177.68 758.12 338.07 1727.08 1523.57 100.97

J Mutual Fund 15.80 0.17 228.70 3.93 2211.76 557.95 16.40 317.30

K Preffered Stock 0.00 0.00 0.64 0.59 0.00 48.27 51.57 8640.68

L Promotor Share 0.00 0.00 0.00 0.00 0.00 2322.61 1031.78 0.00

2 Market Days 115 127 10.43 113 -11.02

3 Average Daily Turnover 62.45 32.17 109.68 93.83 191.66 150.89 121.33 29.31

4 Number of Transactions 58852 60582 2.94 95770 58.08

5 Number of Company Traded 106 121 14.15 138 14.05

7 Number of Companies Listed 141 145 2.84 149 2.76

8 Total Paid Up Value of Listed Shares

20853 23904 14.63 48202 101.65

9 Total Number of Listed Securities

235037 264685 12.61 511695 93.32

10 Market Capitalization 137308.91 301864.56 119.84 361919.26 19.89

NEPSE Index

- High 537.09 1064.09 98.12 1175.38 10.46

- Low 355.60 677.98 90.66 659.81 -2.68

- Closing 537.09 958.91 78.54 659.81 -31.19

11 Market Capitalization of Group -A

- 242040.04 217723.18 -10.05

12 Total Paid Up Value of Group - A

- 13377 19172 43.32

13 NEPSE Sensitive Index

- High - 275.21 302.65 9.97

- Low - 172.19 172.71 0.30

- Closing - 248.77 173.11 -30.41

14 NEPSE Float Index

- High - - 95.71

- Low - - 64.65

- Closing - - 64.73

Summary Sheet of First Six Month Transactions


13

Particulars Dec/Jan 2007 Dec/Jan 2008 Change Dec/Jan 2009 Change


( '000 ) Rs. in million ( '000 ) Rs. in million % ( '000 ) Rs. in million %

1 Turnover 1895.27 1081.66 2394.89 3031.16 180.23 2910.19 1403.95 -53.68

A Commercial Bank 1081.91 742.76 977.51 2108.44 183.87 843.05 535.48 -74.60

B Finance 261.24 64.68 171.18 121.44 87.76 436.02 334.15 175.16

C Hotel 2.94 0.13 19.19 3.54 2623.08 0.23 0.04 -98.87

D Manufacturing & Processing 0.70 0.29 0.79 2.69 827.59 0.43 1.83 0.00

E Other 7.23 0.27 0.00 0.00 0.00 25.90 14.81 0.00

F Hydro Power 134.17 108.42 1033.08 579.19 0.00 473.09 75.59 0.00

G Trading 0.21 0.32 0.00 0.00 -100 0.34 0.23 0.00

H Insurance 26.71 13.42 26.07 22.83 70.12 14.24 9.12 -60.05


J Mutual Fund 4.60 0.05 0.00 0.00 0.00 520.40 15.36 0.00

K Preferred Stock 0.00 0.00 0.64 0.59 0.00 5.00 4.37 0.00

L Promotor Share 0.00 0.00 0.00 0.00 0.00 181.05 121.31 0.00

2 Market days 21 20 -4.76 19 -5.00

3 Average daily turnover 90.25 51.51 119.74 151.56 194.24 153.17 73.89 -51.24

4 Number of transactions 18300 11154 -39.05 18259 63.70



7 Total Paid Up Value of Listed Share 20853 23904 14.63 48202 101.65

8 Total Number of Listed Securities 235037 264685 12.61 511695 93.32

9 Market Capitalization 137308.91 301864.56 119.84 361919.26 19.89

10 NEPSE Index at the end of Month

- High 537.09 1064.09 98.12 729.24 -31.47

- Low 505.25 956.82 89.38 659.81 -31.04

- Closing 537.09 958.91 78.54 659.81 -31.19

11 Market Capitalization of Group -A - 242040.04 217723.18 -10.05


- High - 275.21 191.17 -30.54

- Low - 247.91 172.71 -30.33

- Closing - 248.77 173.11 -30.41

13 NEPSE Float Index at the end of Month

- High - - 70.65 0.00

- Low - - 64.65 0.00

- Closing - - 64.73 0.00

14 Bond Market (Total Listed)

i Government Bond 115500.00 11550.00 176500.00 17650.00 52.81 176500.00 17650.00 0.00

ii Corporate Bond 1810.00 1810.00 3535.00 3535.00 95.30 5335.00 5335.00 50.92

Comparative Summary Sheet of Transactions with Previous Years


14

Particulars Oct/Nov Nov/Dec Change Dec/Jan Change


( '000 ) Rs. in million ( '000 ) Rs. in million % ( '000 ) Rs. in million %

1 Turnover 3187.75 2614.24 2493.96 1873.61 -28.33 2910.19 1403.95 -25.07

A Commercial Bank 973.09 1214.89 1146.62 1131.94 -6.83 843.05 535.48 -52.69

B Finance 457.87 410.43 364.57 242.08 -41.02 436.02 334.15 38.03

C Hotel 0.78 0.15 0.35 0.07 -53.33 0.23 0.04 -42.86

D Manufacturing & Processing 0.02 0.08 0.25 1.07 1237.50 0.43 1.83 71.03

E Other 40.75 24.76 41.94 24.51 -1.01 25.90 14.81 -39.58

F Hydro Power 338.52 165.18 412.01 122.83 -25.64 473.09 75.59 -38.46

G Trading 0.57 1.31 1.46 3.32 153.44 0.34 0.23 -93.07

H Insurance 6.05 2.75 19.34 11.45 316.36 14.24 9.12 -20.35


J Mutual Fund 2.50 0.07 11.50 0.33 0.00 520.40 15.36 4554.55

K Preferred Stock 6.05 6.21 6.09 5.49 -11.59 5.00 4.37 -20.40

L Promotor Share 1025.63 530.09 197.99 69.41 152 181.05 121.31 74.77

2 Market days 17 21 23.53 19 -9.52

3 Average daily turnover 187.51 153.78 118.76 89.22 -41.98 153.17 73.89 -17.18

4 Number of transactions 14607 18957 29.78 18259 -3.68



7 Total Paid Up Value of Listed Share 46619 46619 0.00 48202 3.40

8 Total Number of Listed Securities 495866 495866 0.00 511695 3.19

9 Market Capitalization 428686.87 387429.06 -9.62 361919.26 -6.58

10 NEPSE Index at the end of Month

- High 919.33 793.86 -1.25 729.24 -8.14

- Low 779.78 698.81 -0.81 659.81 -5.58

- Closing 806.90 734.85 -0.72 659.81 -10.21

11 Market Capitalization of Group -A 264500.88 240426.68 -9.10 217723.18 -9.44


- High 251.67 206.57 -0.45 191.17 -7.46

- Low 203.12 185.66 -0.17 172.71 -6.98

- Closing 210.31 191.17 -0.19 173.11 -9.45

13 NEPSE Float Index at the end of Month

- High 90.98 78.05 -14.21 70.65 -9.48

- Low 76.83 71.18 -7.35 64.65 -9.17

- Closing 79.37 71.18 -10.32 64.73 -9.06

Note:- US $ 1 =Rs. 78.70 (14 Jan 2009)

Comparative Summary Sheet of Transactions with Previous MonthsDec/Jan, 2009 / (Poush 2065)


15

Commercial BankName of the company Traded Share Traded Number Market

Quantity Amount Of High Low Closing Average Capitalization( in '000) Rs. In million Trades Price Rs. in million

1 Bank of Kathmandu 45.51 58.49 364 1380 1200 1283 1285 7738.302 Development Credit Bank Ltd. 21.06 14.49 206 760 620 620 688 1488.003 Everest Bank Ltd 4.93 9.45 77 2070 1855 2026 1916 7658.284 Himalayan Bank Ltd. 2.83 5.00 38 1865 1465 1465 1770 11878.375 Kumari Bank Ltd 37.91 29.91 307 861 711 711 789 5332.506 Laxmi Bank Limited 14.39 13.59 62 1028 841 992 944 7261.447 Lumbini Bank Ltd. 23.06 10.78 166 495 415 415 467 3112.508 Machhachapuchhre Bank Ltd 19.78 11.74 172 674 490 515 594 4231.509 Nabil Bank Ltd. 8.49 29.28 103 3700 3300 3350 3451 23027.6710 Nepal Bangladesh Bank Ltd. 278.30 91.54 293 353 313 320 329 2303.7611 Nepal Credit & Com. Bank 205.55 64.71 174 367 300 320 315 2240.0012 Nepal Investment Bank Ltd. 32.59 38.96 276 1300 1088 1160 1196 11630.5613 Nepal Industrial & Co.Bank 37.12 30.06 241 892 750 760 810 6019.2014 NMB Bank Ltd. 14.03 10.45 139 816 593 604 745 1208.0015 Nepal SBI Bank Limited 5.32 5.81 37 1183 1050 1050 1093 6801.9316 Siddhartha Bank Limited 51.11 51.71 458 1120 810 820 1012 5658.0017 Standard Chartered Bank Ltd. 11.42 53.58 164 4972 4550 4733 4691 29339.02

813.40 529.55 3277 136929.03

HotelName of the company Traded Share Traded Number Market


1 Oriental Hotel Ltd. 0.23 0.04 15 200 190 200 195 1000.000.23 0.04 15 1000.00

Manufacturing & Processing Name of the company Traded Share Traded Number Market


1 Unilever Nepal Ltd. 0.43 1.83 7 4284 4200 4200 4256 3866.940.43 1.83 7 3866.94

TradingName of the company Traded Share Traded Number Market


1 Bishal Bazar Co. Ltd. 0.06 0.13 1 2224 2224 2224 2224 607.152 Salt Trading Corporation 0.28 0.09 3 340 340 340 340 84.24

0.34 0.22 4 691.39

Preferred StockName of the company Traded Share Traded Number Market


1 Everest Bank Limited Convertible Preference

5.00 4.36 107 900 836 880 872 1760.00

5.00 4.36 107 1760.00

Mutual FundName of the company Traded Share Traded Number Market


1 NCM Mutual Fund 520.4 15.36 6 30 29 30 29 307.70520.40 15.36 6 307.70

Company wise TransactionsDec/Jan, 2009


16

OthersName of the company Traded Share Traded Number Market


1 Nepal Doorsanchar Company Limited

25.90 14.81 136 605 510 525 571 78750.00

25.90 14.81 136 78750.00

Hydro PowerName of the company Traded Share Traded Number Market


1 Butwal Power Co. Ltd. 4.55 4.91 6 1134 1069 1069 1079 8969.532 Chilime Hydro power Co. 11.40 12.10 47 1110 1000 1100 1061 8025.603 National Hydro Power Co. 457.15 58.57 138 153 120 128 128 903.00

473.10 75.58 191 17898.13

InsuranceName of the company Traded Share Traded Number Market


1 Alliance Insurance Co. Ltd. 0.24 0.04 8 181 178 181 178 90.502 Lumbini General Insurance 2.38 0.64 115 285 252 257 269 257.003 Life Insurance Co. Nepal 0.34 0.31 5 930 910 910 923 2275.004 NB Insurance Co. Ltd. 0.28 0.06 9 236 204 236 213 236.005 Nepal Insurance Co.Ltd. 2.51 0.90 1 360 360 360 360 369.716 Neco Insurance Co. 0.06 0.01 2 129 127 129 129 70.957 Nepal Life Insurance Co. Ltd. 5.22 6.15 51 1320 1015 1075 1179 2687.508 National LifeInsu. Co.Ltd. 0.13 0.12 2 918 918 918 918 275.409 Sagarmatha Insurance Co.Ltd 0.15 0.05 2 321 315 321 319 180.0810 Shikhar Insurance Co. Ltd. 0.23 0.09 11 415 397 407 408 508.7511 Siddhartha Insurance Limited 2.29 0.61 123 300 235 235 266 47.0012 United Insurance Co.(Nepal)Ltd. 0.40 0.13 7 326 314 314 320 188.40 14.23 9.12 336 7186.29

FinanceName of the company Traded Share Traded Number Market


1 Alpic Everest Finance Co. Ltd. 0.92 0.55 11 625 569 569 599 443.822 Annapurna Finance Co.Ltd. 5.23 7.25 37 1420 1330 1350 1388 2268.003 Bhajuratna Fin.& Sav. Co. Ltd. 0.48 0.06 6 134 128 134 130 46.904 Central Finance Co. Ltd. 11.36 9.13 125 908 765 908 804 435.845 Citizen Investment Trust 0.06 0.03 3 490 481 490 486 196.006 Capital Mer. Bamk & Fin 0.69 0.68 5 980 980 980 980 1577.807 Cosmic Mer.Bank & Fin. 3.25 1.10 19 413 312 413 339 309.968 Civil Merchant bittya sanstha 4.42 3.13 153 730 690 690 707 345.009 Everest Finance Ltd, 2.91 1.39 62 580 252 549 478 109.8010 Fewa Finance Co. Ltd. 0.07 0.03 3 505 481 505 488 252.5011 Goodwill Finance Co. Ltd. 0.39 0.37 5 961 924 924 949 462.0012 General Finance Ltd. 0.87 0.13 3 153 148 153 150 37.0913 Gorkha Finance Ltd. 0.27 0.05 3 190 187 190 189 57.0014 Guheyshwori Mer. Bank. Fin 3.97 3.02 18 814 676 783 760 430.6515 ICFC Bittya Sanstha Ltd. 35.77 20.92 476 640 497 497 585 372.4316 Imperial Financial Inst. Ltd. 3.50 2.90 212 860 800 834 828 417.0017 International Leasing & Fin. Co. 112.70 73.70 813 788 555 590 654 708.0018 IME Financial Institution 59.34 82.49 172 1520 729 846 1390 423.0019 Janaki Finance Ltd. 3.70 1.41 7 395 360 395 380 158.0020 Kaski Finance Limited 0.66 0.53 19 816 785 800 801 400.00

Company wise Transactions


17

Company wise Transactions21 Kathmandu Finance Limited. 1.11 0.53 20 500 435 435 478 143.5522 KIST Merchant Bank. & Fin 40.85 16.69 253 460 372 402 408 804.0023 Kuber Merchant Bittiya Sanstha Limited 21.26 18.36 994 905 749 765 864 382.5024 Lord Buddha Financial Institutional Limited 0.87 0.52 43 632 517 632 592 474.0025 Lalitpur Finance Ltd. 5.69 6.50 43 1280 1070 1190 1142 602.4426 Lumbini Finance Ltd. 0.45 0.21 38 469 407 469 462 281.4027 Nepal Aawas Bikas Beeta Co. Ltd. 1.20 0.58 26 533 450 470 481 331.9028 Nava Durga Finance Co.Ltd. 0.10 0.04 4 365 351 365 359 144.3629 Nepal Express Finance Limited 4.02 1.33 205 375 282 375 331 187.5030 Nepal Finance and Saving Co.Ltd. 4.23 2.85 34 750 581 750 675 150.0031 Nepal Housing & Merchant Fin. 7.29 3.69 47 528 471 481 506 314.2932 Nepal Share Markets Ltd. 6.17 6.85 53 1177 1075 1100 1111 1760.0033 Peoples Finance Limited. 1.47 0.57 15 399 375 392 388 260.2634 Premier Finance Co. Ltd 0.66 0.52 8 825 769 770 787 221.7635 Prudential Bittiya Sans 0.94 0.53 8 580 556 556 564 278.0036 Pokhara Finance Ltd. 0.18 0.06 2 315 311 315 311 189.0037 Patan Finance Ltd. 3.60 1.44 25 445 331 331 399 165.5038 Prabhu Finance Company Limited 43.51 40.88 2090 1015 775 817 940 1307.2039 Royal Mer. Bank.& Fin 2.62 1.53 24 613 560 560 585 308.0040 Samjhana Finance Co. Ltd. 16.89 2.03 10 127 114 123 120 27.6841 Shree Investment Finance Co. Ltd 0.11 0.11 1 980 980 980 980 548.8042 Sagarmatha Merchant Banking &

Finance Limited6.02 5.14 257 1024 712 740 854 370.00

43 Standard Finance Ltd. 8.64 7.72 52 957 840 957 893 631.6244 Union Finance Co. Ltd. 0.55 0.29 16 545 489 530 522 384.3345 United Finance Ltd 1.46 1.40 17 1048 850 850 956 510.0046 Universal Finance Ltd. 0.20 0.07 2 323 323 323 323 161.9247 World Merchant Bank Ltd 4.36 4.57 33 1187 860 860 1048 516.0048 Yeti Finance Company Ltd. 1.02 0.30 4 293 278 293 289 73.25

436.03 334.15 6476 20980.05

Development BankName of the company Traded Share Traded Number Market


1 Annapurna Bikash Bank Limited 130.95 69.84 1810 625 481 510 533 306.002 Ace Development Bank Ltd. 7.49 6.83 59 1000 804 804 912 2572.803 Bhrikuti Vikash Bank Ltd. 0.14 0.02 1 128 128 128 128 30.674 Bageshowori Dev.Bank 0.87 0.50 21 589 564 589 571 176.705 Business Devevelopment Bank

Limited27.56 18.55 165 742 619 655 673 196.50

6 BiratLaxmi Bikash Bank Limited 0.55 0.43 1 785 785 785 785 392.507 Chhimek Vikash Bank Ltd. 0.55 0.16 3 289 279 289 287 28.908 Diprox Development Bank 0.27 0.05 3 187 184 187 185 21.699 Excel Development Bank Limited 2.28 2.82 141 1353 1180 1300 1235 260.0010 Gandaki Dev. Fin. Inst. 0.10 0.06 1 637 637 637 637 318.5011 Gurkha Development Bank 28.59 20.38 697 763 625 710 713 2272.0013 Infrastructure Development Bank Limited 19.24 30.56 1376 1723 1471 1540 1588 1232.0014 Malika Bikash Bank Limited 4.03 5.59 235 1560 1186 1250 1387 625.0015 Narayani Development Bank Ltd. 0.22 0.05 4 241 237 241 237 48.2016 Nepal Development Bank 1.36 0.36 30 277 235 235 265 376.0017 Nepal Development & Employment

Promotion Bank Limited163.20 108.21 2743 740 565 648 663 2073.60

18 Nirdhan Utthan Bank Ltd. 0.05 0.01 2 150 150 150 150 41.1519 Sanima Vikash Bank Ltd. 22.80 27.20 307 1255 1121 1145 1193 3664.0020 Sahayogi Vikas Bank 0.20 0.05 10 244 244 244 244 48.80

410.45 291.66 7609 14685.01


18

Promotor Share Transaction Name of the company Traded Share Traded Number Market

Quantity Amount of High Low Closing Average Capitalization

( in '000) Rs.in million Trades Price Rs. in million

1 Aelpic Everest Finance Limited Promotor Share 6.72 1.07 12 160 157 160 160 83.20

2 Annapurna Finance Co. Ltd. Promoter Share 75.95 44.05 51 580 580 580 580 584.64

3 Fewa Finance Co. Ltd. Promoter Share 2.80 0.67 1 240 240 240 240 115.20

4 Kumari Bank Limited Promoter Share 3.60 1.56 1 434 434 434 434 2278.50

5 Kathmandu Finance Limited Promoter Share 3.62 0.89 3 245 245 245 245 48.51

6 Lalitpur Finance Co. Ltd. Promoter Share 28.00 15.26 2 545 545 545 545 227.62

7 Malika Development Bank Limited promoter Share 9.00 4.25 3 472 472 472 472 165.20

8 Nabil Bank Limited Promoter Share 12.10 37.51 5 3100 3100 3100 3100 14916.43

9 Nepal Credit & Commercial Bank Ltd. Promoter Share

29.66 5.932 2 200 200 200 200 1376.02

10 Nepal Housing & Merchant Co. Ltd. Promoter Share

20.49 4.83 8 236 200 200 236 96.53

11 Nepal Share Markets Limited Promoter Share 16.27 10.95 2 686 673 673 673 67.30

12 Samjhana Finance Co. Ltd. Promoter Share 2.50 0.26 5 103 103 103 103 12.75

210.71 127.24 95 19971.90

Company wise Transactions of Promotor ShareDec/Jan, 2009

Date Com. Bank

Manufact-& Pros.

Hotel Other Hydro Power

Trading Insur-ance

Finance Dev. Bank

NEPSE INDEX

16-Dec-08 706.17 432.74 363.92 694.35 948.10 206.32 739.96 979.18 1103.25 729.2417-Dec-08 700.73 432.74 363.92 704.93 947.39 206.32 736.40 978.17 1104.38 728.8818-Dec-08 694.17 432.74 361.22 693.18 918.82 206.32 731.34 971.04 1094.89 720.5221-Dec-08 674.57 432.74 365.07 686.13 907.05 206.45 731.63 966.43 1092.18 708.1222-Dec-08 662.67 432.74 365.07 686.13 899.22 206.45 727.72 969.92 1083.30 701.6423-Dec-08 653.86 432.74 365.07 707.27 903.52 206.45 722.03 964.12 1084.36 701.8524-Dec-08 665.07 432.74 365.07 699.05 898.13 206.45 722.53 967.96 1073.61 705.2128-Dec-08 658.86 432.74 365.07 693.18 881.11 206.45 716.10 959.85 1082.90 699.2029-Dec-08 661.63 432.74 365.07 692.00 880.40 206.45 716.62 962.16 1083.90 700.5731-Dec-08 657.10 431.44 365.07 677.91 897.49 206.45 710.47 962.40 1087.02 695.501-Jan-09 657.93 431.44 365.07 677.91 904.24 206.45 711.84 941.68 1069.95 693.814-Jan-09 657.30 431.44 365.07 690.83 904.24 206.45 708.09 937.60 1073.44 696.215-Jan-09 653.64 431.44 365.07 684.96 899.43 206.45 700.93 934.15 1040.75 690.976-Jan-09 651.56 431.44 365.07 675.56 917.39 206.45 699.58 926.81 1038.68 687.637-Jan-09 650.23 433.21 365.07 657.94 916.67 206.45 694.87 921.85 1037.50 682.298-Jan-09 646.94 433.21 365.07 634.45 916.24 206.45 675.75 923.60 1027.04 674.3211-Jan-09 628.24 433.21 365.07 628.57 916.24 206.45 679.85 921.19 1046.72 664.0212-Jan-09 624.99 433.21 365.07 622.70 916.24 206.45 687.19 919.23 1031.62 660.4013-Jan-09 627.39 428.85 365.07 616.83 916.24 206.45 682.68 916.50 1032.17 659.81

NEPSE Index Dec/Jan, 2009


19

Date

Com

. Ban

kM

anuf

act-

& Pr

os.

Hote

lO

ther

sHy

dro

Pow

erTr

adin

g In

sura

nce

Fina

nce

Dev.

Bank

Tota

l Rs.

in m

illio

ns

16-D

ec-0

818

9294

.66

7677

.99

4719

.31

8866

9.16

1852

0.51

1183

.07

1017

8.27

4253

5.33

2465

0.76

3874

29.0

6

17-D

ec-0

818

7836

.70

7677

.99

4719

.31

9001

9.16

1850

6.51

1183

.07

1012

9.37

4249

1.12

2467

5.98

3872

39.2

0

18-D

ec-0

818

6077

.33

7677

.99

4684

.31

8851

9.16

1794

8.52

1183

.07

1005

9.72

4218

1.81

2446

4.04

3827

95.9

4

21-D

ec-0

818

0824

.15

7677

.99

4734

.31

8761

9.16

1771

8.60

1183

.81

1006

3.72

4198

1.25

2440

3.40

3762

06.3

9

22-D

ec-0

817

7635

.04

7677

.99

4734

.31

8761

9.16

1756

5.68

1183

.81

1000

9.97

4213

2.80

2420

5.09

3727

63.8

4

23-D

ec-0

817

5272

.55

7677

.99

4734

.31

9031

9.16

1764

9.68

1183

.81

9931

.72

4188

0.92

2422

8.79

3728

78.9

2

24-D

ec-0

817

8278

.43

7677

.99

4734

.31

8926

9.16

1754

4.24

1183

.81

9938

.50

4204

7.61

2398

8.62

3746

62.7

1

28-D

ec-0

818

6449

.53

7677

.99

4734

.31

8851

9.16

1721

1.92

1183

.81

1048

9.75

4306

2.77

2419

6.00

3835

25.2

3

29-D

ec-0

818

7232

.80

7677

.99

4734

.31

8836

9.16

1719

7.92

1183

.81

1049

7.40

4316

6.23

2421

8.36

3842

77.9

7

31-D

ec-0

818

5949

.28

7654

.97

4734

.31

8656

9.16

1753

1.76

1183

.81

1040

7.40

4317

7.21

2428

8.24

3814

96.1

4

1-Ja

n-09

1861

85.2

576

54.9

747

34.3

186

569.

1617

663.

6811

83.8

110

427.

4042

247.

6523

906.

7738

0573

.00

4-Ja

n-09

1860

08.2

976

54.9

747

34.3

188

219.

1617

663.

6811

83.8

110

372.

4042

064.

6923

984.

7738

1886

.08

5-Ja

n-09

1849

71.2

276

54.9

747

34.3

187

469.

1617

569.

7211

83.8

110

267.

5541

909.

5723

254.

2737

9014

.58

6-Ja

n-09

1843

82.5

876

54.9

747

34.3

186

269.

1617

920.

5211

83.8

110

247.

8041

580.

5023

207.

9537

7181

.60

7-Ja

n-09

1840

05.2

676

86.2

847

34.3

184

019.

1617

906.

5211

83.8

110

178.

8041

358.

0832

181.

7737

4253

.98

8-Ja

n-09

1830

74.2

176

86.2

847

34.3

181

019.

1617

898.

1311

83.8

198

98.8

041

436.

3122

947.

9736

9878

.98

11-J

an-0

917

7782

.41

7686

.28

4734

.31

8026

9.16

1789

8.13

1183

.81

9958

.80

4132

8.31

2338

7.67

3642

28.8

7

12-J

an-0

917

6863

.83

7686

.28

4734

.31

7951

9.16

1789

8.13

1183

.81

1006

6.30

4124

0.28

2305

0.37

3622

42.4

7

13-J

an-0

917

7544

.07

7608

.94

4734

.31

7876

9.16

1789

8.13

1183

.81

1000

0.30

4111

7.94

2306

2.61

3619

19.2

6

Sect

orw

ise

Mar

ket C

apita

lizat

ion

Dec/

Jan,

200

9


20

Date Com. Bank Manufact-& Pros. Insurance Finance Hydro Power Dev. Bank Sensitive INDEX16-Dec-08 176.27 171.00 237.20 320.42 179.04 222.37 191.1717-Dec-08 175.13 171.00 235.63 319.27 179.04 221.80 190.1018-Dec-08 173.41 171.00 234.14 317.55 179.04 218.04 188.4021-Dec-08 168.46 171.00 234.14 316.74 175.78 216.51 184.1922-Dec-08 165.60 171.00 232.53 317.06 172.53 214.31 181.6723-Dec-08 163.00 171.00 230.84 314.34 172.53 215.70 179.3724-Dec-08 165.67 171.00 231.22 315.55 168.46 217.23 181.5428-Dec-08 164.31 171.00 228.81 315.01 162.76 218.66 180.2029-Dec-08 164.94 171.00 228.98 315.38 162.76 217.68 180.7031-Dec-08 163.79 170.00 226.57 314.76 169.27 216.36 179.831-Jan-09 163.94 170.00 226.57 313.84 172.53 214.47 179.924-Jan-09 163.63 170.00 224.96 314.40 172.53 214.01 179.665-Jan-09 162.71 170.00 222.43 312.79 170.90 208.78 178.486-Jan-09 162.45 170.00 222.43 310.62 179.04 206.38 178.297-Jan-09 162.07 171.36 220.58 309.91 179.04 205.14 177.868-Jan-09 161.32 171.36 213.19 310.51 179.04 202.32 177.0211-Jan-09 156.53 171.36 214.79 310.55 179.04 205.83 173.3512-Jan-09 155.80 171.36 218.22 310.18 179.04 202.76 172.7113-Jan-09 156.52 168.00 216.45 310.11 179.04 201.20 173.11

NEPSE Sensitive-INDEX Dec/Jan, 2009

Date Com. Bank Man. & Processing Insurance Finance Hydro Power Dev. Bank Total: Rs. in millions

16-Dec-08 178137.94 3935.99 7375.41 32696.44 8025.60 10255.29 240426.6817-Dec-08 176989.49 3935.99 7326.51 32579.87 8025.60 10229.09 239083.5618-Dec-08 175249.23 3935.99 7280.11 32404.18 8025.60 10055.55 236950.6721-Dec-08 170245.57 3935.99 7280.11 32320.75 7879.68 9985.15 231647.2622-Dec-08 167351.22 3935.99 7230.11 32354.11 7733.76 9883.65 228488.8523-Dec-08 164723.76 3935.99 7177.61 32076.32 7733.76 9947.65 225595.1024-Dec-08 167424.98 3935.99 7189.40 32200.16 7551.36 10018.55 228320.4428-Dec-08 166053.97 3935.99 7114.40 32144.74 7296.00 10084.15 226629.2529-Dec-08 166687.12 3935.99 7119.80 32182.67 7296.00 10039.29 227260.8731-Dec-08 165521.28 3912.98 7044.80 32119.39 7587.84 9978.05 226164.331-Jan-09 165677.77 3912.98 7044.80 32024.78 7733.76 9891.20 226285.294-Jan-09 165358.54 3912.98 6994.80 32082.02 7733.76 9869.70 225951.805-Jan-09 164430.62 3912.98 6916.20 31917.89 7660.80 9628.60 224467.086-Jan-09 164169.09 3912.98 6916.20 31696.60 8025.60 9517.98 224238.447-Jan-09 163783.02 3944.28 6858.70 31624.19 8025.60 9460.60 223696.398-Jan-09 163026.53 3944.28 6628.70 31685.87 8025.60 9330.60 222641.5811-Jan-09 158190.02 3944.28 6678.70 31689.87 8025.60 9492.80 218021.2712-Jan-09 157452.18 3944.28 6785.20 31651.53 8025.60 9351.10 217209.8813-Jan-09 158176.85 3866.94 6730.20 31644.55 8025.60 9279.04 217723.18

Sectorwise Sensitive Market CapitalizationDec/Jan, 2009


21

Date Float Index Total Float Total Sen. Float M.Ca Total SensitiveRs. in millions Index Rs. in millions Float Index

16-Dec-08 93642.80 70.65 73158.31 68.8217-Dec-08 93266.61 70.37 72839.93 68.5318-Dec-08 92426.92 69.74 72200.35 67.9221-Dec-08 90588.95 68.35 70506.91 66.3322-Dec-08 89567.12 67.58 69618.68 65.4923-Dec-08 88923.55 67.09 68708.18 64.6424-Dec-08 89623.55 67.62 69366.91 65.3628-Dec-08 88929.93 67.10 68847.29 64.7729-Dec-08 89220.39 67.32 69097.83 65.0031-Dec-08 88955.82 67.12 68848.26 64.771-Jan-09 88611.88 66.86 68870.08 64.794-Jan-09 88376.10 66.68 68657.55 64.595-Jan-09 87803.79 66.25 68207.47 64.176-Jan-09 87613.86 66.11 68192.15 64.157-Jan-09 87382.05 65.93 68005.88 63.988-Jan-09 86949.20 65.60 67761.02 63.7511-Jan-09 85886.97 64.80 66886.55 62.9212-Jan-09 85684.93 64.65 66763.49 62.8113-Jan-09 85796.09 64.73 66857.16 62.90

Float Market Capitalization and INDEXDec/Jan, 2009


22

Nepse Nepse Listed Paid Total Paid Today's Yesterday's Diff- MarketCommercial Banks. Code Code Shares UP Up Value Closing Closing erence Capitalization No. Value Price Price Price 13Jan., 2009

1 Nabil Bank Ltd. NABIL 102 6873930 100 687393000 3350 3409 -59 230276655002 Nepal Investment Bank Ltd. NIB 103 16060651 100 1606065100 1160 1155 5 186303551603 Standard Chartered Bank Ltd. SCB 104 6807840 100 680784000 4733 4580 153 322215067204 Himalayan Bank Ltd. HBL 105 12162150 100 1216215000 1465 1465 0 178175497505 Nepal SBI Bank Limited SBI 106 8734791 100 873479100 1050 1050 0 91715305506 Nepal Bangladesh Bank Ltd. NBB 107 7442000 100 744200000 320 320 0 23814400007 Everest Bank Ltd EBL 108 3780000 100 378000000 2026 1954 72 76582800008 Bank of Kathmandu BOK 109 6031413 100 603141300 1283 1297 -14 77383028799 Nepal Industrial & Co.Bank NICB 110 9504000 100 950400000 760 775 -15 722304000010 Machhachapuchhre Bank Ltd MBL 111 13146420 100 1314642000 515 515 0 677040630011 Laxmi Bank Limited LBL 112 9150000 100 915000000 992 974 18 907680000012 Kumari Bank Ltd KBL 113 10782720 100 1078272000 711 720 -9 766651392013 Lumbini Bank Ltd. LUBL 114 9995000 100 999500000 415 440 -25 414792500014 Nepal Credit & Com. Bank NCCB 115 13490400 100 1349040000 320 305 15 431692800015 Siddhartha Bank Limited SBL 116 8280000 100 828000000 820 825 -5 678960000016 NMB Bank Ltd. NMBF 117 10000000 100 1000000000 604 610 -6 604000000017 Development Credit Bank Ltd. DCBL 118 11074560 100 1107456000 620 620 0 6866227200

TOTAL 163315875 16331587500 177544070979.00 Manufacturing & Processing

18 Bottlers Nepal Ltd.(Balaju) BNL 206 1948887 100 194888700 700 700 0 136422090019 Nepal Lube Oil Ltd. NLO 208 203936 100 20393600 250 250 0 5098400020 Nepal Vanaspati Ghee Udhyog

LtdNVG 209 101250 100 10125000 300 300 0 30375000

21 Raghupati Jute Mills Ltd. RJM 210 1806966 100 180696600 100 100 0 18069660022 Butwal Spinning Mills Ltd. BSM 211 1306693 100 130669300 18 18 0 2352047423 Gorakhakali Rubber Udhyog

Ltd.GRU 212 3833400 75 287505000 39 39 0 149502600

24 Jyoti Spinning Mills Ltd (ord.) JSM 213 1270288 100 127028800 27 27 0 3429777625 Arun Vanaspati Udhyog Ltd. AVU 214 550343 100 55034300 58 58 0 3191989426 Bottlers Nepal (Terai)Ltd. BNT 215 1210000 100 121000000 700 700 0 84700000027 Harisiddhi Brick and Tile Fac.Ltd. HBT 217 18650000 10 186500000 4.2 4.2 0 7833000028 Birat Shoe Ltd.(Ord.) BSL 218 165000 100 16500000 28 28 0 462000029 Uniliver Nepal Ltd. UNL 219 920700 100 92070000 4200 4284 -84 386694000030 Nepal Khadya Udhyog Ltd. NKU 220 90000 100 9000000 231 231 0 2079000031 Shree Bhrikuti Pulp& Paper Ltd SBPP 224 3500000 100 350000000 50 50 0 17500000032 Fluer Himalayan Limited FHL 225 262102 75 19657650 75 75 0 1965765033 Shree Ram Sugar Mills Ltd SRS 227 3045990 100 304599000 100 100 0 30459900034 Nepal Bitumin and Barrel Udyog NBBU 228 210680 100 21068000 64 64 0 1348352035 Himalayan Distillery Ltd. HDL 229 4130000 100 413000000 100 100 0 413000000

TOTAL 43206235 2539735950 7608937414 Hotels 36 Yak and Yeti Hotel Ltd.(Ord.) YHL 301 2209208 100 220920800 600 600 0 132552480037 Soaltee Hotel Ltd. SHL 302 8697187 10 86971870 217 217 0 188728957938 Taragaon Regency Hotel TRH 303 7449875 100 744987500 70 70 0 52149125039 Oriental Hotel Ltd. OHL 304 5000000 100 500000000 200 200 0 1000000000

TOTAL 23356270 1552880170 4734305629Others.

40 Nepal Film Dev.Co. Ltd. NFD 403 491285 100 49128500 39 39 0 1916011541 Nepal Doorsanchar Company Ltd. NTC 404 150000000 100 15000000000 525 530 -5 78750000000

150491285 15049128500 78769160115Hydro Power

42 National Hydro Power Co. NHPC 901 7000000 100 700000000 129 129 0 90300000043 Butwal Power Co. Ltd. BPCL 902 8390577 100 839057700 1069 1069 0 8969526813

Closing Price and Market Price of Listed Companies


23


44 Chilime Hydro power Co. CHCL 903 7296000 100 729600000 1100 1100 0 8025600000TOTAL 22686577 2268657700 17898126813

Tradings. 45 Salt Trading Corporation STC 501 247777 100 24777700 340 340 0 8424418046 Bishal Bazar Co. Ltd. BBC 502 491400 100 49140000 2224 2224 0 109287360047 Nepal Trading Ltd. NTL 507 50000 50 2500000 56 56 0 280000048 Nepal Welfare Company Ltd. NWC 508 41000 50 2050000 95 95 0 3895000 TOTAL 830177 78467700 1183812780 Insurance 49 Nepal Insurance Co.Ltd. NICL 601 1026984 100 102698400 360 360 0 36971424050 Rastriya Beema Sansthan RBS 602 828999 100 82899900 1476 1476 0 122360252451 National LifeInsu. Co.Ltd. NLICL 603 300000 100 30000000 918 918 0 27540000052 Himalayan Gen.Insu. Co.Ltd. HGI 604 630000 100 63000000 375 375 0 23625000053 United Insurance Co.(Nepal)Ltd. UIC 605 600000 100 60000000 314 314 0 18840000054 Everest Insurance Co. Ltd. EIC 606 900000 100 90000000 296 296 0 26640000055 Premier Insurance co. Ltd. PIC 607 300000 100 30000000 300 300 0 9000000056 Neco Insurance Co. NIL 608 550000 100 55000000 129 129 0 7095000057 Alliance Insurance Co. Ltd. AIC 609 500000 100 50000000 181 181 0 9050000058 Sagarmatha Insurance Co.Ltd SIC 610 561000 100 56100000 321 321 0 18008100059 NB Insurance Co. Ltd. NBIL 611 1000000 100 100000000 236 236 0 23600000060 Nepal Life Insurance Co. Ltd. NLIC 612 3000000 100 300000000 1075 1097 -22 322500000061 Life Insurance Co. Nepal LICN 613 2500000 100 250000000 910 910 0 227500000062 Prudential Insurance Co. PICL 614 1000000 100 100000000 208 208 0 20800000063 Lumbini General Insurance LGIL 615 1250000 100 125000000 257 257 0 32125000064 Shikhar Insurance Co. Ltd. SICL 616 1250000 100 125000000 407 407 0 50875000065 Siddhartha Insurance Ltd. SIL 617 1000000 100 100000000 235 235 0 235000000 TOTAL 17196983 1719698300 10000297764

Finance66 Nepal Finance and Saving Co.Ltd. NFS 701 300000 100 30000000 750 750 0 22500000067 NIDC Capital Markets Ltd. NCM 702 1012500 100 101250000 1700 1700 0 172125000068 National Finance Co. Ltd. NFC 703 1568818 100 156881800 1050 1050 0 164725890069 Nepal Share Markets Ltd. NSM 704 4320000 100 432000000 1100 1100 0 475200000070 Annapurna Finance Co.Ltd. AFC 705 2016000 100 201600000 1350 1350 0 272160000071 Kathmandu Finance Limited. KFL 706 379500 100 37950000 435 435 0 16508250072 Peoples Finance Limited. PFCL 707 840000 100 84000000 392 399 -7 32928000073 Union Finance Co. Ltd. UFCL 708 725153 100 72515300 530 530 0 38433109074 Citizen Investment Trust CIT 709 600000 100 60000000 490 490 0 29400000075 Nepal Aawas Bikas Beeta Co. Ltd. NABB 710 706180 100 70618000 470 470 0 33190460076 Narayani Finance Limited NFL 712 666990 100 66699000 1116 1116 0 74436084077 Yeti Finance Company Ltd. YFL 714 250000 100 25000000 293 293 0 7325000078 Gorkha Finance Ltd. GFLK 715 300000 100 30000000 190 190 0 5700000079 Samjhana Finance Co. Ltd. SFC 716 225000 100 22500000 123 123 0 2767500080 Universal Finance Ltd. UFLK 717 602184 100 60218400 323 317 6 19450543281 Nepal Housing & Merchant Fin. NHMF 718 804402 100 80440200 481 481 0 38691736282 General Finance Ltd. GFL 719 242434 100 24243400 153 153 0 3709240283 Maha Laxmi Finance Ltd. MFL 720 800000 100 80000000 1191 1191 0 95280000084 Lalitpur Finance Ltd. LFC 721 759375 100 75937500 1190 1190 0 90365625085 Goodwill Finance Co. Ltd. GFCL 722 1050000 100 105000000 924 924 0 97020000086 Paschimanchal Finance Co. Ltd PFC 723 506000 100 50600000 293 293 0 14825800087 Pokhara Finance Ltd. PFL 724 600000 100 60000000 315 315 0 18900000088 Lumbini Finance Ltd. LFLC 725 900000 100 90000000 469 469 0 42210000089 Siddhartha Finance Limited SFL 727 520000 100 52000000 1343 1343 0 69836000090 Alpic Everest Finance Co. Ltd. AEFL 728 780000 100 78000000 569 590 -21 44382000091 United Finance Ltd UFL 730 750000 100 75000000 850 850 0 63750000092 International Leasing & Fin. Co. ILFC 731 1440000 100 144000000 590 591 -1 84960000093 Shree Investment Finance Co. Ltd SIFC 732 840000 100 84000000 980 980 0 82320000094 Central Finance Co. Ltd. CFCL 733 780000 100 78000000 908 908 0 70824000095 Nepal Shree Lanka Merchant Bank NSLMB 734 1000000 100 100000000 124 124 0 124000000


24

96 Premier Finance Co. Ltd PFCLL 735 475200 100 47520000 770 770 0 36590400097 Nava Durga Finance Co.Ltd. NDFL 736 455948 100 45594800 365 365 0 16642102098 Butwal Finance Ltd BFL 737 696721 100 69672100 1032 1032 0 71901607299 Janaki Finance Ltd. JFL 738 400000 100 40000000 395 388 7 158000000100 Standard Finance Ltd. STFL 739 1452000 100 145200000 957 957 0 1389564000101 Om Finance Ltd. OFL 740 700000 100 70000000 471 471 0 329700000102 Cosmic Mer.Bank & Fin. CMBF 741 750510 100 75051000 413 376 37 309960630103 Fewa Finance Co. Ltd. FFCL 742 700000 100 70000000 505 505 0 353500000104 KIST Merchant Bank. & Fin KMBF 743 8000000 100 800000000 402 402 0 3216000000105 World Merchant Bank Ltd WMBF 744 720000 100 72000000 860 877 -17 619200000106 Birgunj Finance Ltd BJFL 745 726000 100 72600000 1320 1320 0 958320000107 Capital Mer. Bamk & Fin CMB 746 3461500 100 346150000 980 980 0 3392270000108 Everest Finance Ltd, EFL 747 200000 100 20000000 549 549 0 109800000109 Prudential Bittiya Sans PFIL 748 1000000 100 100000000 556 556 0 556000000110 Shrijana Finance(Bittiya Sa SFFIL 749 140000 100 14000000 109 109 0 15260000111 Royal Mer. Bank.& Fin RMBFI 750 604121 100 60412100 560 564 -4 338307760112 Guheyshwori Mer. Bank. Fin GMFIL 751 616813 100 61681300 783 783 0 482964579113 IME Financial Institution IMEFI 752 1000000 100 100000000 846 846 0 846000000114 Bhajuratna Fin.& Sav. Co. Ltd. BFIL 753 385000 100 38500000 134 134 0 51590000115 Patan Finance Ltd. PFLBS 754 500000 100 50000000 331 337 -6 165500000116 Imperial Financial Inst. Ltd. IFIL 755 500000 100 50000000 834 834 0 417000000117 Civil Merchant bittya sanstha CMBSL 756 500000 100 50000000 690 690 0 345000000118 ICFC Bittya Sanstha Ltd. ICFC 757 2997416 100 299741600 497 547 -50 1489715752119 Nepal Express Finance Ltd. NEFL 758 800000 100 80000000 375 375 0 300000000120 Kuber Mer. Bittya Sans. Ltd. KMBSL 759 500000 100 50000000 765 750 15 382500000121 Prabhu Finance Company Limited PRFL 760 1600000 100 160000000 817 800 17 1307200000122 Loard Buddha Financial Institution Ltd. LBFIL 761 750000 100 75000000 0 0 0 0123 Sagarmatha Mer. Banking & Fin. Ltd. SMBF 762 500000 100 50000000 740 740 0 370000000

TOTAL 57415765 5741576500 l l 41117936189Development Bank Ltd.

124 Nepal Industrial Dev. Corp. NIDC 801 2978784 100 297878400 120 120 0 357454080125 Nepal Development Bank NDB 802 3200000 100 320000000 235 247 -12 752000000126 Nirdhan Utthan Bank Ltd. NUBL 804 790721 100 79072100 150 150 0 118608150127 Chhimek Vikash Bank Ltd. CBBL 805 310000 100 31000000 289 289 0 89590000128 Paschimanchal Bikash Bank PDBL 806 1000000 100 100000000 942 942 0 942000000129 Diprox Development Bank DDBL 807 174000 100 17400000 187 187 0 32538000130 Gandaki Dev. Fin. Inst. GDBL 808 500000 100 50000000 637 637 0 318500000131 Business Dev. Bank Ltd. BDBL 809 2100000 100 210000000 655 650 5 1375500000132 Siddhartha Vikash Bank Ltd SDBL 810 1075725 100 107572500 593 593 0 637904925133 Bhrikuti Vikash Bank Ltd. BBBL 811 587559 100 58755900 128 128 0 75207552134 Sanima Vikash Bank Ltd. SBBL 812 3840000 100 384000000 1145 1150 -5 4396800000135 Narayani Industrial Dev. Bamk NABBC 813 200000 100 20000000 241 241 0 48200000136 Bageshowori Dev.Bank BBBLN 814 330000 100 33000000 589 589 0 194370000137 Sahayogi Vikas Bank SBBLJ 815 200000 100 20000000 244 244 0 48800000138 Gurkha Development Bank GDBNL 816 4800000 100 480000000 710 685 25 3408000000139 Annapurna bikash bank ABBL 817 600000 100 60000000 510 550 -40 306000000140 Swabalamwan Bikash Bank SWBBL 818 250000 100 25000000 1740 1740 0 435000000141 Ace Development Bank Ltd. ACEDBL 819 4160000 100 416000000 804 820 -16 3344640000142 Himchuli Bikash Bank Ltd. HBBL 820 900000 100 90000000 1776 1776 0 1598400000143 Excel Development Bank EDBL 821 200000 100 20000000 1300 1300 0 260000000144 Malika Developmetn Bank MDBL 822 500000 100 50000000 1250 1235 15 625000000145 BiratLaxmi Developmetn Bank BLDBL 823 500000 100 50000000 785 785 0 392500000146 Infrastructure Developmetn Bank IDBL 824 800000 100 800000 1540 1540 0 1232000000147 Nepal Dev. & Emp. Pro.Bank Ltd. NDEP 825 3200000 100 3200000 648 641 7 2073600000

TOTAL 33196789 2920478900 23062612707GRAND TOTAL 511695956.00 48202211220 361919260390

Adjusted Index 252

#REF! ani #REF! #REF!



25

List of Top Ten CompaniesDec/Jan, 2009

S.N. Name of the Companies Amount Traded

Rs. in million

1 Nepal Dev. & Emp.Pro.Bank Ltd. 108.21

2 Nepal Bangladesh Bank Ltd. 91.54

3 IME Financial Inst. Ltd. 82.48

4 International Leasing & Finance Ltd. 73.70

5 Annapurna Bikash Bank Ltd. 69.84

6 Nepal Credit & Com. Bank Ltd. 64.71

7 National Hydro Power Co. Ltd. 58.57

8 Bank of Kathmandu Ltd. 58.49

9 Standard Chartered Bank Ltd. 53.57

10 Siddhartha Bank Ltd. 51.70

0.00

20.00

40.00

60.00

80.00

100.00

120.00

Nepa

l Dev

. &Em

p.Pr

o.Ba

nkLt

d.

Nepa

l Ban

glad

esh

Bank

Ltd

.

IME

Fina

ncia

l Ins

t.Lt

d.

Inte

rnat

iona

lLe

asin

g &

Fina

nce

Ltd.

Anna

purn

a Bi

kash

Bank

Ltd

.

Nepa

l Cre

dit &

Com

. Ban

k Lt

d.

Natio

nal H

ydro

Powe

r Co.

Ltd

.

Bank

of

Kath

man

du L

td.

Stan

dard

Char

tere

d Ba

nkLt

d.

Sidd

harth

a Ba

nkLt

d.

1 2 3 4 5 6 7 8 9 10

On the Basis of Traded Amount


26

Name of the Companies No Of Share

(Traded in '000)

1 NCM Mutual Fund 520

2 National Hydro Power Com. Ltd. 457

3 Nepal Bangladesh Bank Ltd. 278

4 Nepal Credit & Com. Bank Ltd. 205

5 Nepal Dev. & Empl. Pro. Bank Ltd. 163

6 Annapurna Bikas Bank Ltd. 130

7 International Leasing & Finance Ltd. 112

8 Annapurna Finance Ltd. 75

9 IME Financial Inst Ltd. 59

10 Siddhartha Bank Ltd. 51

On the Basis of Share Traded

0

100

200

300

400

500

600

NCM MutualFund

NationalHydro

Power Com.Ltd.

NepalBangladeshBank Ltd.

Nepal Credit& Com.

Bank Ltd.

Nepal Dev.& Empl. Pro.

Bank Ltd.

AnnapurnaBikas Bank

Ltd.

InternationalLeasing &

Finance Ltd.

AnnapurnaFinance Ltd.

IMEFinancialInst Ltd.

SiddharthaBank Ltd.

1 2 3 4 5 6 7 8 9 10


27

S.N. Name of the Companies No of Transactions

1 Nepal Dev. & Empl. Pro. Bank Ltd. 2743

2 Pravu Finance Ltd. 2090

3 Annapurna Bikas Bank Ltd. 1810

4 Infrastructure Dev. Bank Ltd. 1376

5 Kuber Merchant Bittiya Santha Ltd. 994

6 International Leasing & Finance Ltd. 813

7 Gurkha Development Bank Ltd. 697

8 ICFC Bittiya Santha Ltd. 476

9 Siddhartha Bank Ltd. 458

10 Bank of Kathmandu Ltd. 364

On the Basis of Transactins

0

500

1000

1500

2000

2500

3000

Nepa

l Dev

. &Em

pl. P

ro. B

ank

Ltd.

Prav

u Fi

nanc

e Lt

d.

Anna

purn

a Bi

kas

Bank

Ltd

.

Infra

stru

ctur

e De

v.Ba

nk L

td.

Kube

r Mer

chan

tBi

ttiya

San

tha

Ltd.

Inte

rnat

iona

lLe

asin

g &

Fina

nce

Ltd. Gur

kha

Deve

lopm

ent

Bank

Ltd

.

ICFC

Bitt

iyaSa

ntha

Ltd

.

Sidd

harth

a Ba

nkLt

d.

Bank

of

Kath

man

du L

td.

1 2 3 4 5 6 7 8 9 10


28

Name of the Companies Capitalization

Rs. In Million

1 Nepal Doorsanchar Company Limited 78750.00

2 Standard Chartered Bank Ltd. 29339.02

3 NABIL Bank Ltd. 23027.67

4 Himalayan Bank Ltd. 11878.37

5 Nepal Investment Bank Ltd. 11630.56

6 Butawal Power Company Ltd. 8969.53

7 Chilime Hydro Power Co. Ltd. 8025.60

8 Bank Of Kathmandu Ltd. 7738.30

9 Everest Bank Ltd. 7658.28

10 Laxmi Bank Ltd. 7261.44

On the Basis of Market Capitalization

0.00

10000.00

20000.00

30000.00

40000.00

50000.00

60000.00

70000.00

80000.00

90000.00

Nep

al D

oors

anch

arC

ompa

ny L

imite

d

Stan

dard

Cha

rtere

dBa

nk L

td.

NAB

IL B

ank

Ltd.

Him

alay

an B

ank

Ltd.

Nep

al In

vest

men

tBa

nk L

td.

Buta

wal

Pow

erC

ompa

ny L

td.

Chi

lime

Hyd

roPo

wer

Co.

Ltd

.

Bank

Of

Kath

man

du L

td.

Ever

est B

ank

Ltd.

Laxm

i Ban

k Lt

d.

1 2 3 4 5 6 7 8 9 10

Nepal Stock Exchange Ltd.Singhadurbar Plaza, KathmanduListing SectionE-mail : [email protected] : 4250758/4250735Fax : 4262538

monthly market statistics & review - nepal stock

Documents