Name,Date,Open,High,Low,Close,Volume,NIFTY,07-11-1994,1283.00,1283.00,1283.00,1283.00,0NIFTY,08-11-1994,1281.00,1281.00,1281.00,1281.00,0NIFTY,09-11-1994,1259.00,1259.00,1259.00,1259.00,0NIFTY,10-11-1994,1241.00,1241.00,1241.00,1241.00,0NIFTY,11-11-1994,1223.00,1223.00,1223.00,1223.00,0NIFTY,14-11-1994,1210.00,1210.00,1210.00,1210.00,0NIFTY,15-11-1994,1208.00,1208.00,1208.00,1208.00,0NIFTY,16-11-1994,1232.00,1232.00,1232.00,1232.00,0NIFTY,17-11-1994,1247.00,1247.00,1247.00,1247.00,0NIFTY,21-11-1994,1248.00,1248.00,1248.00,1248.00,0NIFTY,22-11-1994,1236.00,1236.00,1236.00,1236.00,0NIFTY,23-11-1994,1221.00,1221.00,1221.00,1221.00,0NIFTY,24-11-1994,1230.00,1230.00,1230.00,1230.00,0NIFTY,25-11-1994,1246.00,1246.00,1246.00,1246.00,0NIFTY,29-11-1994,1252.00,1252.00,1252.00,1252.00,0NIFTY,30-11-1994,1246.00,1246.00,1246.00,1246.00,0NIFTY,01-12-1994,1240.00,1240.00,1240.00,1240.00,0NIFTY,02-12-1994,1233.00,1233.00,1233.00,1233.00,0NIFTY,05-12-1994,1229.00,1229.00,1229.00,1229.00,0NIFTY,06-12-1994,1215.00,1215.00,1215.00,1215.00,0NIFTY,07-12-1994,1194.00,1194.00,1194.00,1194.00,0NIFTY,08-12-1994,1177.00,1177.00,1177.00,1177.00,0NIFTY,09-12-1994,1182.00,1182.00,1182.00,1182.00,0NIFTY,12-12-1994,1153.00,1153.00,1153.00,1153.00,0NIFTY,13-12-1994,1136.00,1136.00,1136.00,1136.00,0NIFTY,14-12-1994,1147.00,1147.00,1147.00,1147.00,0NIFTY,15-12-1994,1161.00,1161.00,1161.00,1161.00,0NIFTY,16-12-1994,1178.00,1178.00,1178.00,1178.00,0NIFTY,19-12-1994,1173.00,1173.00,1173.00,1173.00,0NIFTY,20-12-1994,1171.00,1171.00,1171.00,1171.00,0NIFTY,21-12-1994,1177.00,1177.00,1177.00,1177.00,0NIFTY,22-12-1994,1172.00,1172.00,1172.00,1172.00,0NIFTY,23-12-1994,1182.00,1182.00,1182.00,1182.00,0NIFTY,02-01-1995,1182.00,1182.00,1182.00,1182.00,0NIFTY,03-01-1995,1177.00,1177.00,1177.00,1177.00,0NIFTY,04-01-1995,1164.00,1164.00,1164.00,1164.00,0NIFTY,05-01-1995,1150.00,1150.00,1150.00,1150.00,0NIFTY,06-01-1995,1130.00,1130.00,1130.00,1130.00,0NIFTY,09-01-1995,1112.00,1112.00,1112.00,1112.00,0NIFTY,10-01-1995,1079.00,1079.00,1079.00,1079.00,0NIFTY,11-01-1995,1068.00,1068.00,1068.00,1068.00,0NIFTY,12-01-1995,1066.00,1066.00,1066.00,1066.00,0NIFTY,13-01-1995,1074.00,1074.00,1074.00,1074.00,0NIFTY,16-01-1995,1088.00,1088.00,1088.00,1088.00,0NIFTY,17-01-1995,1084.00,1084.00,1084.00,1084.00,0NIFTY,18-01-1995,1091.00,1091.00,1091.00,1091.00,0NIFTY,19-01-1995,1092.00,1092.00,1092.00,1092.00,0NIFTY,20-01-1995,1076.00,1076.00,1076.00,1076.00,0NIFTY,23-01-1995,1042.00,1042.00,1042.00,1042.00,0NIFTY,24-01-1995,1019.00,1019.00,1019.00,1019.00,0NIFTY,25-01-1995,1030.00,1030.00,1030.00,1030.00,0NIFTY,27-01-1995,1044.00,1044.00,1044.00,1044.00,0NIFTY,30-01-1995,1059.00,1059.00,1059.00,1059.00,0NIFTY,31-01-1995,1071.00,1071.00,1071.00,1071.00,0NIFTY,01-02-1995,1062.00,1062.00,1062.00,1062.00,0NIFTY,02-02-1995,1066.00,1066.00,1066.00,1066.00,0NIFTY,03-02-1995,1076.00,1076.00,1076.00,1076.00,0NIFTY,06-02-1995,1062.00,1062.00,1062.00,1062.00,0NIFTY,07-02-1995,1053.00,1053.00,1053.00,1053.00,0NIFTY,08-02-1995,1042.00,1042.00,1042.00,1042.00,0NIFTY,09-02-1995,1045.00,1045.00,1045.00,1045.00,0NIFTY,10-02-1995,1037.00,1037.00,1037.00,1037.00,0NIFTY,13-02-1995,1030.00,1030.00,1030.00,1030.00,0NIFTY,14-02-1995,1033.00,1033.00,1033.00,1033.00,0NIFTY,15-02-1995,1024.00,1024.00,1024.00,1024.00,0NIFTY,16-02-1995,1002.00,1002.00,1002.00,1002.00,0NIFTY,17-02-1995,992.00,992.00,992.00,992.00,0NIFTY,20-02-1995,986.00,986.00,986.00,986.00,0NIFTY,21-02-1995,961.00,961.00,961.00,961.00,0NIFTY,22-02-1995,949.00,949.00,949.00,949.00,0NIFTY,23-02-1995,988.00,988.00,988.00,988.00,0NIFTY,24-02-1995,1022.00,1022.00,1022.00,1022.00,0NIFTY,28-02-1995,1015.00,1015.00,1015.00,1015.00,0NIFTY,01-03-1995,1028.00,1028.00,1028.00,1028.00,0NIFTY,02-03-1995,1052.00,1052.00,1052.00,1052.00,0NIFTY,03-03-1995,1058.00,1058.00,1058.00,1058.00,0NIFTY,06-03-1995,1058.00,1058.00,1058.00,1058.00,0NIFTY,07-03-1995,1052.00,1052.00,1052.00,1052.00,0NIFTY,08-03-1995,1043.00,1043.00,1043.00,1043.00,0NIFTY,09-03-1995,1044.00,1044.00,1044.00,1044.00,0NIFTY,10-03-1995,1060.00,1060.00,1060.00,1060.00,0NIFTY,13-03-1995,1025.00,1025.00,1025.00,1025.00,0NIFTY,14-03-1995,1042.00,1042.00,1042.00,1042.00,0NIFTY,15-03-1995,1051.00,1051.00,1051.00,1051.00,0NIFTY,16-03-1995,1010.00,1010.00,1010.00,1010.00,0NIFTY,23-03-1995,989.00,989.00,989.00,989.00,0NIFTY,24-03-1995,989.00,989.00,989.00,989.00,0NIFTY,27-03-1995,995.00,995.00,995.00,995.00,0NIFTY,28-03-1995,1000.00,1000.00,1000.00,1000.00,0NIFTY,29-03-1995,996.00,996.00,996.00,996.00,0NIFTY,30-03-1995,995.00,995.00,995.00,995.00,0NIFTY,31-03-1995,990.00,990.00,990.00,990.00,0NIFTY,03-04-1995,1005.00,1005.00,1005.00,1005.00,0NIFTY,04-04-1995,1022.00,1022.00,1022.00,1022.00,0NIFTY,05-04-1995,1038.00,1038.00,1038.00,1038.00,0NIFTY,06-04-1995,1052.00,1052.00,1052.00,1052.00,0NIFTY,07-04-1995,1050.00,1050.00,1050.00,1050.00,0NIFTY,10-04-1995,1047.00,1047.00,1047.00,1047.00,0NIFTY,17-04-1995,1048.00,1048.00,1048.00,1048.00,0NIFTY,18-04-1995,1031.00,1031.00,1031.00,1031.00,0NIFTY,19-04-1995,1020.00,1020.00,1020.00,1020.00,0NIFTY,20-04-1995,1009.00,1009.00,1009.00,1009.00,0NIFTY,21-04-1995,1013.00,1013.00,1013.00,1013.00,0NIFTY,24-04-1995,998.00,998.00,998.00,998.00,0NIFTY,25-04-1995,982.00,982.00,982.00,982.00,0NIFTY,26-04-1995,979.00,979.00,979.00,979.00,0NIFTY,27-04-1995,964.00,964.00,964.00,964.00,0NIFTY,28-04-1995,942.00,942.00,942.00,942.00,0NIFTY,02-05-1995,909.00,909.00,909.00,909.00,0NIFTY,03-05-1995,919.00,919.00,919.00,919.00,0NIFTY,04-05-1995,935.00,935.00,935.00,935.00,0NIFTY,05-05-1995,964.00,964.00,964.00,964.00,0NIFTY,08-05-1995,964.00,964.00,964.00,964.00,0NIFTY,09-05-1995,966.00,966.00,966.00,966.00,0NIFTY,10-05-1995,961.00,961.00,961.00,961.00,0NIFTY,12-05-1995,950.00,950.00,950.00,950.00,0NIFTY,15-05-1995,942.00,942.00,942.00,942.00,0NIFTY,16-05-1995,947.00,947.00,947.00,947.00,0NIFTY,17-05-1995,964.00,964.00,964.00,964.00,0NIFTY,18-05-1995,980.00,980.00,980.00,980.00,0NIFTY,19-05-1995,994.00,994.00,994.00,994.00,0NIFTY,22-05-1995,977.00,977.00,977.00,977.00,0NIFTY,23-05-1995,972.00,972.00,972.00,972.00,0NIFTY,24-05-1995,966.00,966.00,966.00,966.00,0NIFTY,25-05-1995,960.00,960.00,960.00,960.00,0NIFTY,26-05-1995,966.00,966.00,966.00,966.00,0NIFTY,29-05-1995,971.00,971.00,971.00,971.00,0NIFTY,30-05-1995,975.00,975.00,975.00,975.00,0NIFTY,31-05-1995,997.00,997.00,997.00,997.00,0NIFTY,01-06-1995,1012.00,1012.00,1012.00,1012.00,0NIFTY,02-06-1995,1008.00,1008.00,1008.00,1008.00,0NIFTY,05-06-1995,1007.00,1007.00,1007.00,1007.00,0NIFTY,06-06-1995,1016.00,1016.00,1016.00,1016.00,0NIFTY,07-06-1995,1013.00,1013.00,1013.00,1013.00,0NIFTY,08-06-1995,1004.00,1004.00,1004.00,1004.00,0NIFTY,09-06-1995,998.00,998.00,998.00,998.00,0NIFTY,12-06-1995,993.00,993.00,993.00,993.00,0NIFTY,13-06-1995,987.00,987.00,987.00,987.00,0NIFTY,14-06-1995,992.00,992.00,992.00,992.00,0NIFTY,15-06-1995,987.00,987.00,987.00,987.00,0NIFTY,16-06-1995,997.00,997.00,997.00,997.00,0NIFTY,19-06-1995,1003.00,1003.00,1003.00,1003.00,0NIFTY,20-06-1995,1009.00,1009.00,1009.00,1009.00,0NIFTY,21-06-1995,1005.00,1005.00,1005.00,1005.00,0NIFTY,22-06-1995,999.00,999.00,999.00,999.00,0NIFTY,23-06-1995,989.00,989.00,989.00,989.00,0NIFTY,26-06-1995,972.00,972.00,972.00,972.00,0NIFTY,27-06-1995,966.00,966.00,966.00,966.00,0NIFTY,28-06-1995,977.00,977.00,977.00,977.00,0NIFTY,29-06-1995,973.00,973.00,973.00,973.00,0NIFTY,30-06-1995,961.00,961.00,961.00,961.00,0NIFTY,03-07-1995,938.00,938.00,938.00,938.00,0NIFTY,04-07-1995,933.00,933.00,933.00,933.00,0NIFTY,05-07-1995,931.00,931.00,931.00,931.00,0NIFTY,06-07-1995,933.00,933.00,933.00,933.00,0NIFTY,07-07-1995,940.00,940.00,940.00,940.00,0NIFTY,10-07-1995,943.00,943.00,943.00,943.00,0NIFTY,11-07-1995,948.00,948.00,948.00,948.00,0NIFTY,12-07-1995,961.00,961.00,961.00,961.00,0NIFTY,13-07-1995,970.00,970.00,970.00,970.00,0NIFTY,14-07-1995,984.00,984.00,984.00,984.00,0NIFTY,17-07-1995,1000.00,1000.00,1000.00,1000.00,0NIFTY,18-07-1995,1000.00,1000.00,1000.00,1000.00,0NIFTY,19-07-1995,1003.00,1003.00,1003.00,1003.00,0NIFTY,20-07-1995,1013.00,1013.00,1013.00,1013.00,0NIFTY,21-07-1995,1012.00,1012.00,1012.00,1012.00,0NIFTY,25-07-1995,1033.00,1033.00,1033.00,1033.00,0NIFTY,26-07-1995,1041.00,1041.00,1041.00,1041.00,0NIFTY,27-07-1995,1039.00,1039.00,1039.00,1039.00,0NIFTY,28-07-1995,1009.00,1009.00,1009.00,1009.00,0NIFTY,31-07-1995,994.00,994.00,994.00,994.00,0NIFTY,01-08-1995,994.00,994.00,994.00,994.00,0NIFTY,02-08-1995,1008.00,1008.00,1008.00,1008.00,0NIFTY,03-08-1995,989.00,989.00,989.00,989.00,0NIFTY,04-08-1995,993.00,993.00,993.00,993.00,0NIFTY,07-08-1995,992.00,992.00,992.00,992.00,0NIFTY,08-08-1995,989.00,989.00,989.00,989.00,0NIFTY,09-08-1995,993.00,993.00,993.00,993.00,0NIFTY,11-08-1995,989.00,989.00,989.00,989.00,0NIFTY,14-08-1995,985.00,985.00,985.00,985.00,0NIFTY,16-08-1995,989.00,989.00,989.00,989.00,0NIFTY,17-08-1995,995.00,995.00,995.00,995.00,0NIFTY,21-08-1995,996.00,996.00,996.00,996.00,0NIFTY,22-08-1995,996.00,996.00,996.00,996.00,0NIFTY,24-08-1995,988.00,988.00,988.00,988.00,0NIFTY,25-08-1995,977.00,977.00,977.00,977.00,0NIFTY,28-08-1995,967.00,967.00,967.00,967.00,0NIFTY,31-08-1995,972.00,972.00,972.00,972.00,0NIFTY,01-09-1995,971.00,971.00,971.00,971.00,0NIFTY,04-09-1995,966.00,966.00,966.00,966.00,0NIFTY,05-09-1995,961.00,961.00,961.00,961.00,0NIFTY,06-09-1995,967.00,967.00,967.00,967.00,0NIFTY,07-09-1995,968.00,968.00,968.00,968.00,0NIFTY,08-09-1995,972.00,972.00,972.00,972.00,0NIFTY,11-09-1995,974.00,974.00,974.00,974.00,0NIFTY,12-09-1995,971.00,971.00,971.00,971.00,0NIFTY,13-09-1995,968.00,968.00,968.00,968.00,0NIFTY,14-09-1995,972.00,972.00,972.00,972.00,0NIFTY,15-09-1995,975.00,975.00,975.00,975.00,0NIFTY,18-09-1995,974.00,974.00,974.00,974.00,0NIFTY,19-09-1995,976.00,976.00,976.00,976.00,0NIFTY,20-09-1995,982.00,982.00,982.00,982.00,0NIFTY,21-09-1995,987.00,987.00,987.00,987.00,0NIFTY,22-09-1995,996.00,996.00,996.00,996.00,0NIFTY,25-09-1995,1010.00,1010.00,1010.00,1010.00,0NIFTY,26-09-1995,1019.00,1019.00,1019.00,1019.00,0NIFTY,27-09-1995,1003.00,1003.00,1003.00,1003.00,0NIFTY,28-09-1995,1002.00,1002.00,1002.00,1002.00,0NIFTY,29-09-1995,1012.00,1012.00,1012.00,1012.00,0NIFTY,04-10-1995,1028.00,1028.00,1028.00,1028.00,0NIFTY,05-10-1995,1034.00,1034.00,1034.00,1034.00,0NIFTY,06-10-1995,1044.00,1044.00,1044.00,1044.00,0NIFTY,09-10-1995,1042.00,1042.00,1042.00,1042.00,0NIFTY,10-10-1995,1034.00,1034.00,1034.00,1034.00,0NIFTY,11-10-1995,1037.00,1037.00,1037.00,1037.00,0NIFTY,12-10-1995,1033.00,1033.00,1033.00,1033.00,0NIFTY,13-10-1995,1036.00,1036.00,1036.00,1036.00,0NIFTY,16-10-1995,1035.00,1035.00,1035.00,1035.00,0NIFTY,17-10-1995,1033.00,1033.00,1033.00,1033.00,0NIFTY,18-10-1995,1032.00,1032.00,1032.00,1032.00,0NIFTY,19-10-1995,1022.00,1022.00,1022.00,1022.00,0NIFTY,20-10-1995,1015.00,1015.00,1015.00,1015.00,0NIFTY,23-10-1995,1007.00,1007.00,1007.00,1007.00,0NIFTY,26-10-1995,986.00,986.00,986.00,986.00,0NIFTY,27-10-1995,993.00,993.00,993.00,993.00,0NIFTY,30-10-1995,987.00,987.00,987.00,987.00,0NIFTY,31-10-1995,988.00,988.00,988.00,988.00,0NIFTY,01-11-1995,1005.00,1005.00,1005.00,1005.00,0NIFTY,02-11-1995,998.00,998.00,998.00,998.00,0NIFTY,03-11-1995,994.00,1001.00,993.00,1000.00,0NIFTY,06-11-1995,1002.00,1002.00,989.00,989.00,0NIFTY,07-11-1995,987.00,987.00,977.00,978.00,0NIFTY,08-11-1995,976.00,976.00,963.00,964.00,0NIFTY,09-11-1995,960.00,960.00,952.00,953.00,0NIFTY,10-11-1995,952.00,952.00,946.00,949.00,0NIFTY,13-11-1995,949.00,949.00,916.00,917.00,0NIFTY,14-11-1995,917.00,917.00,898.00,903.00,0NIFTY,15-11-1995,901.00,914.00,901.00,913.00,0NIFTY,16-11-1995,916.00,916.00,901.00,904.00,0NIFTY,17-11-1995,899.00,900.00,885.00,899.00,0NIFTY,20-11-1995,896.00,899.00,892.00,893.00,0NIFTY,21-11-1995,892.00,892.00,876.00,877.00,0NIFTY,22-11-1995,878.00,878.00,857.00,864.00,0NIFTY,23-11-1995,856.00,856.00,842.00,850.00,0NIFTY,24-11-1995,850.00,875.00,850.00,871.00,0NIFTY,27-11-1995,872.00,879.00,859.00,861.00,0NIFTY,28-11-1995,854.00,854.00,841.00,844.00,0NIFTY,29-11-1995,845.00,845.00,823.00,845.00,0NIFTY,30-11-1995,841.00,864.00,838.00,862.00,0NIFTY,01-12-1995,868.00,877.00,866.00,873.00,0NIFTY,04-12-1995,870.00,873.00,862.00,864.00,0NIFTY,05-12-1995,860.00,868.00,854.00,867.00,0NIFTY,06-12-1995,870.00,879.00,868.00,879.00,0NIFTY,07-12-1995,882.00,901.00,882.00,899.00,0NIFTY,08-12-1995,900.00,908.00,887.00,887.00,0NIFTY,11-12-1995,883.00,883.00,874.00,877.00,0NIFTY,12-12-1995,879.00,880.00,875.00,879.00,0NIFTY,13-12-1995,881.00,889.00,881.00,889.00,0NIFTY,14-12-1995,891.00,892.00,884.00,884.00,0NIFTY,15-12-1995,877.00,884.00,875.00,883.00,0NIFTY,18-12-1995,883.00,884.00,881.00,883.00,0NIFTY,19-12-1995,882.00,884.00,880.00,884.00,0NIFTY,20-12-1995,884.00,887.00,884.00,886.00,0NIFTY,21-12-1995,888.00,901.00,888.00,901.00,0NIFTY,22-12-1995,901.00,907.00,899.00,901.00,0NIFTY,26-12-1995,900.00,906.00,898.00,905.00,0NIFTY,27-12-1995,909.00,923.00,909.00,922.00,0NIFTY,28-12-1995,924.00,928.00,914.00,915.00,0NIFTY,29-12-1995,913.00,913.00,906.00,909.00,0NIFTY,01-01-1996,913.00,913.00,906.00,908.00,0NIFTY,02-01-1996,907.00,907.00,900.00,900.00,0NIFTY,03-01-1996,902.00,904.00,895.00,896.00,0NIFTY,04-01-1996,891.00,891.00,884.00,890.00,0NIFTY,05-01-1996,888.00,888.00,882.00,885.00,0NIFTY,08-01-1996,884.00,884.00,868.00,870.00,0NIFTY,09-01-1996,865.00,871.00,857.00,869.00,0NIFTY,10-01-1996,864.00,869.00,864.00,864.00,0NIFTY,11-01-1996,863.00,874.00,862.00,873.00,0NIFTY,12-01-1996,875.00,878.00,872.00,875.00,0NIFTY,15-01-1996,879.00,879.00,871.00,871.00,0NIFTY,16-01-1996,871.00,871.00,867.00,869.00,0NIFTY,17-01-1996,866.00,866.00,857.00,857.00,0NIFTY,18-01-1996,853.00,853.00,842.00,849.00,0NIFTY,19-01-1996,847.00,847.00,840.00,844.00,0NIFTY,22-01-1996,845.00,847.00,844.00,844.00,0NIFTY,23-01-1996,846.00,846.00,831.00,833.00,0NIFTY,24-01-1996,831.00,831.00,816.00,819.00,0NIFTY,25-01-1996,820.00,820.00,814.00,815.00,0NIFTY,29-01-1996,813.00,832.00,813.00,831.00,0NIFTY,30-01-1996,836.00,848.00,836.00,847.00,0NIFTY,31-01-1996,843.00,853.00,843.00,848.00,0NIFTY,01-02-1996,848.00,870.00,848.00,870.00,0NIFTY,02-02-1996,879.00,920.00,879.00,918.00,0NIFTY,05-02-1996,933.00,949.00,928.00,943.00,0NIFTY,06-02-1996,944.00,948.00,920.00,926.00,0NIFTY,07-02-1996,919.00,932.00,913.00,932.00,0NIFTY,08-02-1996,937.00,983.00,937.00,980.00,0NIFTY,09-02-1996,1002.00,1033.00,980.00,1033.00,0NIFTY,12-02-1996,1032.00,1046.00,1019.00,1019.00,0NIFTY,13-02-1996,1020.00,1030.00,1006.00,1027.00,0NIFTY,14-02-1996,1041.00,1067.00,1041.00,1052.00,0NIFTY,15-02-1996,1048.00,1053.00,1042.00,1046.00,0NIFTY,16-02-1996,1041.00,1041.00,1020.00,1023.00,0NIFTY,19-02-1996,1027.00,1028.00,1020.00,1021.00,0NIFTY,20-02-1996,1021.00,1021.00,1000.00,1000.00,0NIFTY,22-02-1996,1007.00,1025.00,1007.00,1025.00,0NIFTY,23-02-1996,1025.00,1030.00,1019.00,1029.00,0NIFTY,26-02-1996,1035.00,1045.00,1035.00,1035.00,0NIFTY,27-02-1996,1034.00,1034.00,1025.00,1027.00,0NIFTY,28-02-1996,1034.00,1038.00,1027.00,1027.00,0NIFTY,29-02-1996,1024.00,1024.00,992.00,993.00,0NIFTY,01-03-1996,995.00,1002.00,990.00,999.00,0NIFTY,04-03-1996,1001.00,1002.00,997.00,999.00,0NIFTY,06-03-1996,1000.00,1004.00,998.00,1003.00,0NIFTY,07-03-1996,1005.00,1011.00,998.00,998.00,0NIFTY,08-03-1996,994.00,994.00,982.00,989.00,0NIFTY,11-03-1996,981.00,981.00,966.00,975.00,0NIFTY,12-03-1996,975.00,976.00,969.00,976.00,0NIFTY,13-03-1996,974.00,993.00,973.00,992.00,0NIFTY,14-03-1996,994.00,1003.00,990.00,991.00,0NIFTY,15-03-1996,990.00,990.00,982.00,982.00,0NIFTY,18-03-1996,978.00,978.00,961.00,962.00,0NIFTY,19-03-1996,961.00,964.00,945.00,947.00,0NIFTY,21-03-1996,958.00,968.00,958.00,966.00,0NIFTY,22-03-1996,962.00,962.00,950.00,956.00,0NIFTY,25-03-1996,957.00,957.00,952.00,954.00,0NIFTY,26-03-1996,953.00,959.00,949.00,957.00,0NIFTY,27-03-1996,966.00,976.00,966.00,974.00,0NIFTY,28-03-1996,977.00,997.00,977.00,997.00,0NIFTY,29-03-1996,998.00,998.00,985.00,985.00,0NIFTY,01-04-1996,988.00,995.00,988.00,995.00,0NIFTY,02-04-1996,996.00,1006.00,996.00,1003.00,0NIFTY,03-04-1996,1013.00,1019.00,1013.00,1013.00,0NIFTY,04-04-1996,1012.00,1012.00,1001.00,1011.00,0NIFTY,08-04-1996,1024.00,1035.00,1024.00,1032.00,0NIFTY,09-04-1996,1036.00,1041.00,1029.00,1029.00,0NIFTY,10-04-1996,1031.00,1036.00,1027.00,1029.00,0NIFTY,11-04-1996,1024.00,1027.00,1022.00,1025.00,0NIFTY,12-04-1996,1024.00,1033.00,1024.00,1032.00,0NIFTY,15-04-1996,1038.00,1050.00,1038.00,1046.00,0NIFTY,16-04-1996,1047.00,1061.00,1047.00,1059.00,0NIFTY,17-04-1996,1068.00,1096.00,1068.00,1096.00,0NIFTY,18-04-1996,1108.00,1125.00,1108.00,1122.00,0NIFTY,19-04-1996,1124.00,1142.00,1124.00,1132.00,0NIFTY,22-04-1996,1136.00,1136.00,1103.00,1107.00,0NIFTY,23-04-1996,1090.00,1101.00,1090.00,1096.00,0NIFTY,24-04-1996,1137.00,1145.00,1127.00,1145.00,0NIFTY,25-04-1996,1158.00,1160.00,1111.00,1121.00,0NIFTY,26-04-1996,1133.00,1133.00,1106.00,1124.00,0NIFTY,29-04-1996,1113.00,1119.00,1108.00,1118.00,0NIFTY,30-04-1996,1118.00,1118.00,1112.00,1114.00,0NIFTY,01-05-1996,1142.00,1142.00,1134.00,1138.00,0NIFTY,02-05-1996,1132.00,1132.00,1123.00,1132.00,0NIFTY,03-05-1996,1126.00,1128.00,1119.00,1119.00,0NIFTY,06-05-1996,1108.00,1108.00,1087.86,1088.22,0NIFTY,07-05-1996,1086.66,1094.97,1086.66,1093.09,0NIFTY,08-05-1996,1082.78,1113.62,1075.93,1108.53,0NIFTY,09-05-1996,1101.41,1107.41,1089.87,1090.53,0NIFTY,10-05-1996,1076.97,1080.91,1063.75,1078.63,0NIFTY,13-05-1996,1081.68,1090.16,1080.68,1088.10,0NIFTY,14-05-1996,1087.94,1107.44,1085.85,1105.47,0NIFTY,15-05-1996,1107.00,1117.00,1096.00,1116.00,0NIFTY,16-05-1996,1128.45,1141.64,1126.29,1128.59,0NIFTY,17-05-1996,1122.42,1122.42,1113.59,1115.54,0NIFTY,20-05-1996,1094.60,1094.60,1083.56,1083.67,0NIFTY,21-05-1996,1077.18,1082.52,1074.19,1074.86,0NIFTY,22-05-1996,1082.25,1086.07,1079.61,1081.13,0NIFTY,23-05-1996,1079.89,1079.89,1073.76,1076.71,0NIFTY,24-05-1996,1079.77,1087.77,1077.87,1085.03,0NIFTY,27-05-1996,1080.55,1080.55,1065.29,1065.29,0NIFTY,28-05-1996,1054.62,1065.61,1046.95,1063.36,0NIFTY,29-05-1996,1074.23,1100.59,1074.23,1096.76,0NIFTY,30-05-1996,1095.86,1095.86,1082.58,1082.84,0NIFTY,31-05-1996,1086.46,1089.92,1083.73,1089.92,0NIFTY,03-06-1996,1098.18,1109.99,1098.18,1108.87,0NIFTY,04-06-1996,1114.55,1118.13,1104.32,1105.64,0NIFTY,05-06-1996,1108.78,1115.06,1104.45,1113.14,0NIFTY,06-06-1996,1129.17,1132.62,1127.52,1129.82,0NIFTY,07-06-1996,1126.39,1134.86,1126.39,1133.44,0NIFTY,10-06-1996,1136.86,1144.15,1136.86,1141.35,0NIFTY,11-06-1996,1137.74,1145.68,1136.77,1143.06,0NIFTY,12-06-1996,1165.00,1171.00,1164.00,1164.00,0NIFTY,13-06-1996,1166.00,1172.00,1165.00,1168.00,0NIFTY,14-06-1996,1169.00,1198.00,1169.00,1196.00,0NIFTY,17-06-1996,1203.00,1203.00,1184.00,1185.00,0NIFTY,18-06-1996,1176.48,1184.18,1173.66,1181.95,0NIFTY,19-06-1996,1181.00,1190.00,1163.00,1168.00,0NIFTY,20-06-1996,1163.68,1170.54,1150.40,1169.48,0NIFTY,21-06-1996,1168.72,1170.01,1155.56,1157.42,0NIFTY,24-06-1996,1157.92,1159.92,1138.88,1146.78,0NIFTY,25-06-1996,1147.28,1154.22,1123.79,1127.78,0NIFTY,26-06-1996,1127.43,1134.43,1116.96,1119.85,0NIFTY,27-06-1996,1119.00,1130.00,1107.00,1127.00,0NIFTY,28-06-1996,1128.00,1136.00,1119.00,1122.00,0NIFTY,01-07-1996,1121.00,1121.00,1105.00,1109.00,0NIFTY,02-07-1996,1109.00,1111.00,1098.00,1100.00,0NIFTY,03-07-1996,1100.00,1100.00,1076.00,1080.00,0NIFTY,04-07-1996,1080.00,1099.00,1056.00,1088.00,0NIFTY,05-07-1996,1089.00,1104.00,1088.00,1093.00,0NIFTY,08-07-1996,1095.08,1106.36,1095.08,1103.47,0NIFTY,09-07-1996,1104.01,1104.13,1082.41,1088.76,0NIFTY,10-07-1996,1083.49,1093.27,1072.48,1086.62,0NIFTY,11-07-1996,1089.45,1103.19,1089.45,1097.44,0NIFTY,12-07-1996,1096.85,1099.20,1086.07,1089.35,0NIFTY,15-07-1996,1089.00,1098.35,1081.22,1093.38,0NIFTY,16-07-1996,1100.14,1105.94,1076.92,1083.47,0NIFTY,17-07-1996,1085.93,1118.11,1081.90,1108.04,0NIFTY,18-07-1996,1109.17,1126.14,1109.17,1118.68,0NIFTY,19-07-1996,1118.92,1126.71,1112.35,1119.27,0NIFTY,21-07-1996,1125.81,1127.13,1115.06,1121.37,0NIFTY,22-07-1996,1119.39,1126.29,1115.13,1125.67,0NIFTY,23-07-1996,1125.15,1127.08,1086.28,1092.14,0NIFTY,24-07-1996,1090.74,1090.74,1049.88,1069.43,0NIFTY,25-07-1996,1069.27,1075.79,1060.60,1062.68,0NIFTY,26-07-1996,1062.04,1066.12,1046.46,1051.24,0NIFTY,29-07-1996,1054.51,1057.84,1030.87,1033.97,0NIFTY,30-07-1996,1031.01,1031.01,999.03,1014.91,0NIFTY,31-07-1996,1017.06,1047.04,1004.76,1042.81,0NIFTY,01-08-1996,1047.47,1054.08,1035.30,1036.63,0NIFTY,02-08-1996,1036.34,1036.48,1024.80,1032.94,0NIFTY,05-08-1996,1035.73,1038.20,1030.34,1032.29,0NIFTY,06-08-1996,1031.80,1038.04,1023.73,1035.51,0NIFTY,07-08-1996,1036.59,1050.54,1033.52,1048.59,0NIFTY,08-08-1996,1050.43,1054.29,1037.94,1039.24,0NIFTY,09-08-1996,1038.76,1042.25,1033.46,1037.91,0NIFTY,12-08-1996,1038.11,1039.93,1030.40,1032.17,0NIFTY,13-08-1996,1031.05,1031.05,1021.67,1024.43,0NIFTY,14-08-1996,1021.18,1027.95,1017.43,1018.48,0NIFTY,16-08-1996,1018.00,1020.00,1001.00,1002.00,0NIFTY,19-08-1996,1001.19,1001.19,972.96,975.66,0NIFTY,20-08-1996,973.00,981.00,969.00,977.00,0NIFTY,21-08-1996,980.23,1001.84,980.23,999.19,0NIFTY,22-08-1996,1001.45,1010.40,999.85,1002.17,0NIFTY,23-08-1996,1001.38,1014.78,1000.49,1012.71,0NIFTY,26-08-1996,1011.00,1017.00,1007.00,1009.00,0NIFTY,27-08-1996,1010.00,1017.00,1006.00,1015.00,0NIFTY,28-08-1996,1015.00,1029.00,1015.00,1027.00,0NIFTY,29-08-1996,1029.00,1036.00,1025.00,1026.00,0NIFTY,30-08-1996,1026.00,1030.00,1023.00,1029.00,0NIFTY,02-09-1996,1028.91,1039.98,1028.91,1036.95,0NIFTY,03-09-1996,1040.00,1047.00,1017.00,1023.00,0NIFTY,04-09-1996,1022.00,1028.00,1012.00,1026.00,0NIFTY,05-09-1996,1028.00,1038.00,1028.00,1037.00,0NIFTY,06-09-1996,1038.00,1039.00,1030.00,1032.00,0NIFTY,09-09-1996,1030.50,1030.64,1012.94,1014.94,0NIFTY,10-09-1996,1013.05,1013.05,996.84,1001.39,0NIFTY,11-09-1996,1007.00,1009.00,990.00,991.00,0NIFTY,12-09-1996,990.88,992.68,981.01,989.01,0NIFTY,13-09-1996,992.00,992.00,980.00,981.00,0NIFTY,16-09-1996,980.69,980.69,959.65,962.27,0NIFTY,17-09-1996,965.02,975.19,962.93,971.21,0NIFTY,18-09-1996,972.73,996.97,969.67,994.43,0NIFTY,19-09-1996,996.41,1001.00,975.85,977.76,0NIFTY,20-09-1996,979.14,984.45,973.09,977.03,0NIFTY,23-09-1996,976.08,976.08,963.19,969.84,0NIFTY,24-09-1996,969.00,973.00,966.00,969.00,0NIFTY,25-09-1996,968.00,982.00,968.00,971.00,0NIFTY,26-09-1996,970.76,970.89,955.60,959.31,0NIFTY,27-09-1996,958.79,958.83,942.05,947.23,0NIFTY,30-09-1996,945.68,948.41,932.27,943.96,0NIFTY,01-10-1996,944.51,945.66,933.56,936.27,0NIFTY,03-10-1996,937.16,943.38,921.18,924.92,0NIFTY,04-10-1996,924.93,925.93,898.47,904.12,0NIFTY,07-10-1996,905.76,905.76,859.65,874.00,0NIFTY,08-10-1996,872.57,876.78,850.52,873.90,0NIFTY,09-10-1996,873.18,875.85,859.35,874.72,0NIFTY,10-10-1996,874.20,900.53,872.83,898.42,0NIFTY,11-10-1996,900.11,915.59,897.60,908.79,0NIFTY,14-10-1996,907.26,907.26,890.71,892.05,0NIFTY,15-10-1996,892.07,902.74,885.23,897.77,0NIFTY,16-10-1996,896.63,905.11,891.16,892.77,0NIFTY,17-10-1996,891.42,893.33,880.76,892.07,0NIFTY,18-10-1996,892.61,899.51,888.61,895.00,0NIFTY,22-10-1996,896.87,924.83,896.87,919.09,0NIFTY,23-10-1996,924.20,953.44,924.20,951.29,0NIFTY,24-10-1996,953.48,956.45,928.45,932.77,0NIFTY,25-10-1996,929.00,940.00,929.00,937.00,0NIFTY,28-10-1996,936.84,948.37,934.64,935.89,0NIFTY,29-10-1996,936.78,936.78,922.89,926.39,0NIFTY,31-10-1996,927.31,927.31,897.23,909.29,0NIFTY,01-11-1996,910.32,915.39,904.95,906.68,0NIFTY,04-11-1996,906.56,906.56,886.68,890.13,0NIFTY,05-11-1996,890.19,894.40,878.29,881.57,0NIFTY,06-11-1996,879.81,880.15,851.77,866.57,0NIFTY,07-11-1996,867.00,876.00,867.00,875.00,0NIFTY,08-11-1996,876.11,886.25,876.11,884.64,0NIFTY,10-11-1996,885.21,886.84,878.57,880.36,0NIFTY,11-11-1996,879.28,895.64,876.83,891.27,0NIFTY,13-11-1996,895.98,898.54,889.47,896.84,0NIFTY,14-11-1996,895.67,897.92,885.21,889.39,0NIFTY,15-11-1996,888.58,894.62,885.62,894.31,0NIFTY,18-11-1996,893.95,904.89,893.95,904.05,0NIFTY,19-11-1996,904.50,905.61,895.86,897.58,0NIFTY,20-11-1996,897.99,897.99,875.36,876.61,0NIFTY,21-11-1996,876.36,878.26,866.97,869.82,0NIFTY,22-11-1996,867.82,868.18,848.13,850.33,0NIFTY,25-11-1996,850.24,859.24,826.99,852.26,0NIFTY,26-11-1996,856.31,870.84,847.60,855.48,0NIFTY,27-11-1996,848.17,848.21,822.17,829.08,0NIFTY,28-11-1996,829.28,835.15,823.26,825.47,0NIFTY,29-11-1996,825.59,833.81,825.59,830.32,0NIFTY,02-12-1996,830.48,834.92,818.61,820.25,0NIFTY,03-12-1996,819.77,819.77,804.46,809.43,0NIFTY,04-12-1996,805.40,805.82,775.43,788.15,0NIFTY,05-12-1996,786.37,808.21,781.54,802.23,0NIFTY,06-12-1996,805.51,815.03,805.47,808.13,0NIFTY,09-12-1996,809.03,816.20,804.97,808.69,0NIFTY,10-12-1996,807.73,808.53,797.66,803.20,0NIFTY,11-12-1996,806.46,839.13,803.68,837.07,0NIFTY,12-12-1996,838.86,847.36,825.52,827.25,0NIFTY,13-12-1996,826.54,826.54,814.89,824.62,0NIFTY,16-12-1996,823.71,848.88,823.71,847.27,0NIFTY,17-12-1996,846.06,853.36,841.00,850.74,0NIFTY,18-12-1996,850.69,871.84,850.69,860.40,0NIFTY,19-12-1996,858.03,864.54,853.47,860.58,0NIFTY,20-12-1996,864.25,887.92,864.25,884.38,0NIFTY,23-12-1996,884.40,890.65,878.10,882.00,0NIFTY,24-12-1996,881.85,887.50,874.05,884.05,0NIFTY,29-12-1996,887.95,913.35,887.95,911.80,0NIFTY,31-12-1996,918.15,922.10,895.60,899.10,0NIFTY,01-01-1997,905.20,941.40,905.20,939.55,0NIFTY,02-01-1997,941.95,944.00,925.05,927.05,0NIFTY,03-01-1997,924.30,932.60,919.55,931.65,0NIFTY,06-01-1997,932.45,937.95,925.65,927.80,0NIFTY,07-01-1997,926.35,935.15,922.25,928.80,0NIFTY,08-01-1997,937.35,953.10,937.35,946.70,0NIFTY,09-01-1997,945.15,959.75,943.60,956.60,0NIFTY,10-01-1997,962.70,984.10,962.70,980.35,0NIFTY,13-01-1997,978.55,982.25,965.50,980.70,0NIFTY,14-01-1997,984.00,994.40,977.70,989.30,0NIFTY,15-01-1997,997.50,1042.75,997.05,1041.80,0NIFTY,16-01-1997,1064.05,1085.75,995.35,1009.40,0NIFTY,17-01-1997,994.10,1009.70,976.35,1001.75,0NIFTY,20-01-1997,1004.10,1005.55,973.95,977.00,0NIFTY,21-01-1997,972.10,980.20,956.45,960.50,0NIFTY,22-01-1997,971.40,992.90,971.40,987.10,0NIFTY,24-01-1997,991.05,991.40,979.55,985.90,0NIFTY,27-01-1997,993.15,1017.30,990.30,1009.15,0NIFTY,28-01-1997,1016.00,1025.10,1007.95,1021.80,0NIFTY,29-01-1997,1038.10,1043.90,1007.10,1017.20,0NIFTY,30-01-1997,1010.60,1012.85,993.50,1000.00,0NIFTY,31-01-1997,988.70,988.70,965.85,972.65,0NIFTY,03-02-1997,967.90,967.90,944.20,948.20,0NIFTY,04-02-1997,947.00,963.20,944.45,958.30,0NIFTY,05-02-1997,970.75,984.80,959.50,962.50,0NIFTY,06-02-1997,960.75,972.40,953.95,967.75,0NIFTY,07-02-1997,969.50,980.95,966.50,978.80,0NIFTY,10-02-1997,981.00,986.75,975.15,981.45,0NIFTY,11-02-1997,980.95,996.05,978.85,992.75,0NIFTY,12-02-1997,991.65,1008.80,990.90,1001.00,0NIFTY,13-02-1997,998.45,1005.10,995.35,1002.15,0NIFTY,14-02-1997,1001.30,1011.85,1001.10,1009.45,0NIFTY,17-02-1997,1017.75,1024.30,1015.10,1020.10,0NIFTY,18-02-1997,1020.75,1020.85,998.90,1000.75,0NIFTY,19-02-1997,1004.05,1013.05,993.85,1011.85,0NIFTY,20-02-1997,1009.55,1009.60,1000.55,1003.10,0NIFTY,21-02-1997,1000.75,1002.00,989.50,991.55,0NIFTY,24-02-1997,988.70,988.90,961.95,964.75,0NIFTY,25-02-1997,962.60,975.25,954.50,966.10,0NIFTY,26-02-1997,963.95,970.50,956.75,968.85,0NIFTY,27-02-1997,972.35,994.50,972.05,992.75,0NIFTY,28-02-1997,998.25,1006.60,996.00,998.65,0NIFTY,01-03-1997,1038.15,1062.35,1028.50,1053.55,0NIFTY,02-03-1997,1070.80,1106.60,1070.80,1102.95,0NIFTY,03-03-1997,1102.45,1140.65,1095.90,1107.70,0NIFTY,04-03-1997,1111.75,1121.40,1098.20,1117.30,0NIFTY,05-03-1997,1144.25,1167.95,1122.95,1132.90,0NIFTY,06-03-1997,1127.00,1135.75,1119.30,1127.25,0NIFTY,10-03-1997,1118.80,1118.80,1075.05,1078.70,0NIFTY,11-03-1997,1073.80,1083.35,1046.30,1052.00,0NIFTY,12-03-1997,1066.55,1088.65,1065.25,1074.20,0NIFTY,13-03-1997,1076.85,1078.60,1062.70,1066.50,0NIFTY,14-03-1997,1062.20,1076.65,1057.55,1070.10,0NIFTY,17-03-1997,1071.95,1076.25,1065.45,1072.60,0NIFTY,18-03-1997,1072.30,1074.50,1061.05,1064.35,0NIFTY,19-03-1997,1074.25,1079.60,1050.00,1052.05,0NIFTY,20-03-1997,1049.00,1059.50,1040.95,1054.80,0NIFTY,21-03-1997,1058.70,1069.50,1058.55,1061.40,0NIFTY,25-03-1997,1064.50,1067.25,1054.50,1058.35,0NIFTY,26-03-1997,1062.50,1067.20,1057.50,1059.20,0NIFTY,27-03-1997,1057.45,1059.00,1047.70,1057.80,0NIFTY,31-03-1997,1012.15,1012.15,966.80,968.30,0NIFTY,01-04-1997,931.95,973.85,931.50,970.15,0NIFTY,02-04-1997,982.10,1004.65,982.10,1002.20,0NIFTY,03-04-1997,1004.30,1012.75,1000.55,1010.65,0NIFTY,04-04-1997,1001.90,1002.00,996.60,1001.00,0NIFTY,07-04-1997,997.50,998.00,988.00,990.90,0NIFTY,09-04-1997,1010.00,1031.00,1010.00,1030.00,0NIFTY,10-04-1997,1024.45,1024.70,1000.30,1008.35,0NIFTY,11-04-1997,993.30,1017.20,985.65,1013.40,0NIFTY,12-04-1997,1004.90,1009.90,999.30,1003.25,0NIFTY,15-04-1997,1010.65,1018.60,1010.65,1014.90,0NIFTY,17-04-1997,1020.00,1036.00,1018.00,1035.00,0NIFTY,21-04-1997,1041.45,1061.80,1041.25,1060.60,0NIFTY,22-04-1997,1066.70,1073.90,1056.40,1059.80,0NIFTY,23-04-1997,1065.95,1078.05,1063.05,1071.05,0NIFTY,24-04-1997,1071.40,1075.90,1063.30,1067.20,0NIFTY,25-04-1997,1065.40,1071.05,1062.95,1069.40,0NIFTY,28-04-1997,1068.60,1070.70,1061.20,1065.40,0NIFTY,29-04-1997,1063.60,1065.40,1052.80,1057.45,0NIFTY,30-04-1997,1081.10,1088.40,1075.95,1079.85,0NIFTY,02-05-1997,1074.70,1074.70,1063.75,1069.00,0NIFTY,05-05-1997,1061.80,1061.80,1043.55,1045.50,0NIFTY,06-05-1997,1045.80,1050.55,1038.75,1048.40,0NIFTY,07-05-1997,1053.10,1055.05,1042.55,1044.40,0NIFTY,08-05-1997,1043.70,1055.40,1039.80,1054.05,0NIFTY,09-05-1997,1054.60,1063.00,1048.05,1053.35,0NIFTY,12-05-1997,1053.00,1057.00,1039.00,1041.00,0NIFTY,13-05-1997,1041.05,1042.25,1027.50,1031.05,0NIFTY,14-05-1997,1030.35,1044.15,1018.15,1041.65,0NIFTY,15-05-1997,1041.65,1049.00,1036.25,1045.00,0NIFTY,16-05-1997,1043.40,1049.75,1041.40,1048.40,0NIFTY,19-05-1997,1052.20,1059.25,1048.05,1050.80,0NIFTY,20-05-1997,1051.55,1053.25,1045.30,1050.85,0NIFTY,21-05-1997,1047.50,1049.70,1040.55,1042.00,0NIFTY,22-05-1997,1042.45,1043.80,1034.35,1037.20,0NIFTY,23-05-1997,1037.00,1039.00,1028.75,1033.70,0NIFTY,26-05-1997,1032.15,1035.80,1025.50,1026.90,0NIFTY,27-05-1997,1027.50,1031.50,1023.45,1025.70,0NIFTY,28-05-1997,1032.50,1035.35,1024.55,1027.00,0NIFTY,29-05-1997,1024.75,1040.05,1023.80,1038.20,0NIFTY,30-05-1997,1039.85,1051.20,1038.30,1050.90,0NIFTY,02-06-1997,1053.05,1066.15,1051.05,1064.95,0NIFTY,03-06-1997,1067.65,1081.75,1067.55,1073.75,0NIFTY,04-06-1997,1081.55,1090.95,1078.80,1085.75,0NIFTY,05-06-1997,1089.85,1095.50,1082.85,1086.60,0NIFTY,06-06-1997,1087.50,1091.05,1081.30,1082.75,0NIFTY,09-06-1997,1082.95,1082.95,1071.55,1074.65,0NIFTY,10-06-1997,1075.00,1084.00,1075.00,1081.10,0NIFTY,11-06-1997,1090.00,1109.00,1090.00,1105.00,0NIFTY,12-06-1997,1106.10,1122.20,1105.75,1120.70,0NIFTY,15-06-1997,1125.00,1148.00,1123.00,1136.00,0NIFTY,16-06-1997,1135.00,1141.00,1122.00,1130.00,0NIFTY,17-06-1997,1135.00,1146.00,1127.00,1139.00,0NIFTY,18-06-1997,1162.20,1171.00,1156.05,1159.80,0NIFTY,19-06-1997,1151.95,1161.70,1145.35,1159.80,0NIFTY,20-06-1997,1162.70,1174.15,1154.30,1158.35,0NIFTY,23-06-1997,1159.60,1163.00,1149.30,1153.70,0NIFTY,24-06-1997,1154.95,1161.95,1146.85,1155.30,0NIFTY,25-06-1997,1166.10,1175.00,1158.90,1161.90,0NIFTY,26-06-1997,1164.00,1177.60,1160.25,1168.20,0NIFTY,27-06-1997,1168.30,1174.75,1165.95,1169.65,0NIFTY,30-06-1997,1167.45,1194.75,1164.50,1192.40,0NIFTY,01-07-1997,1201.30,1206.10,1193.55,1200.45,0NIFTY,02-07-1997,1214.70,1237.05,1212.60,1222.95,0NIFTY,03-07-1997,1222.45,1235.45,1209.45,1214.90,0NIFTY,04-07-1997,1218.95,1222.60,1209.45,1216.10,0NIFTY,07-07-1997,1217.40,1226.60,1208.25,1209.70,0NIFTY,08-07-1997,1205.10,1205.80,1193.35,1198.25,0NIFTY,09-07-1997,1211.60,1239.55,1211.60,1236.55,0NIFTY,10-07-1997,1248.10,1252.70,1234.95,1239.15,0NIFTY,11-07-1997,1233.50,1233.50,1217.00,1221.10,0NIFTY,14-07-1997,1212.00,1216.00,1177.00,1187.00,0NIFTY,15-07-1997,1190.50,1195.40,1180.75,1183.35,0NIFTY,16-07-1997,1195.55,1207.00,1179.25,1183.00,0NIFTY,17-07-1997,1182.85,1185.30,1173.00,1181.40,0NIFTY,21-07-1997,1171.35,1171.35,1153.75,1165.00,0NIFTY,22-07-1997,1169.55,1176.40,1165.15,1173.25,0NIFTY,23-07-1997,1184.05,1201.75,1183.90,1200.70,0NIFTY,24-07-1997,1204.35,1213.40,1195.20,1199.95,0NIFTY,27-07-1997,1194.75,1195.95,1179.00,1185.05,0NIFTY,28-07-1997,1185.25,1187.85,1176.95,1181.65,0NIFTY,29-07-1997,1182.60,1190.55,1180.10,1190.30,0NIFTY,30-07-1997,1196.65,1205.80,1195.85,1197.90,0NIFTY,31-07-1997,1204.00,1225.00,1202.00,1222.00,0NIFTY,01-08-1997,1224.40,1233.85,1219.90,1232.40,0NIFTY,04-08-1997,1238.75,1254.50,1237.95,1250.40,0NIFTY,05-08-1997,1250.50,1275.45,1249.70,1273.15,0NIFTY,06-08-1997,1273.65,1297.10,1273.65,1292.95,0NIFTY,07-08-1997,1292.80,1292.80,1259.05,1269.65,0NIFTY,08-08-1997,1269.55,1269.55,1253.20,1256.95,0NIFTY,11-08-1997,1256.85,1260.00,1247.65,1258.35,0NIFTY,12-08-1997,1258.50,1272.00,1243.95,1248.45,0NIFTY,13-08-1997,1248.30,1251.40,1240.90,1244.60,0NIFTY,14-08-1997,1244.40,1245.80,1226.10,1227.90,0NIFTY,18-08-1997,1228.40,1228.45,1198.75,1201.45,0NIFTY,19-08-1997,1201.50,1203.15,1177.10,1180.70,0NIFTY,20-08-1997,1179.55,1200.25,1178.65,1198.20,0NIFTY,21-08-1997,1198.80,1212.15,1179.30,1181.50,0NIFTY,22-08-1997,1181.55,1181.60,1158.45,1160.45,0NIFTY,25-08-1997,1160.40,1160.40,1119.65,1144.30,0NIFTY,26-08-1997,1144.55,1160.45,1144.05,1151.75,0NIFTY,27-08-1997,1152.40,1184.85,1152.40,1168.40,0NIFTY,28-08-1997,1168.40,1168.40,1132.25,1134.65,0NIFTY,29-08-1997,1134.20,1134.20,1098.90,1105.00,0NIFTY,01-09-1997,1105.45,1115.00,1097.95,1104.70,0NIFTY,02-09-1997,1104.90,1125.85,1102.45,1117.15,0NIFTY,03-09-1997,1118.45,1145.40,1118.45,1134.70,0NIFTY,04-09-1997,1134.30,1138.80,1123.70,1137.15,0NIFTY,05-09-1997,1137.20,1152.30,1137.20,1149.25,0NIFTY,08-09-1997,1148.70,1160.85,1136.85,1158.25,0NIFTY,09-09-1997,1158.30,1168.35,1154.95,1159.55,0NIFTY,10-09-1997,1159.00,1159.00,1143.95,1154.55,0NIFTY,11-09-1997,1154.60,1163.30,1152.55,1154.30,0NIFTY,12-09-1997,1154.20,1154.20,1138.25,1142.85,0NIFTY,15-09-1997,1142.75,1143.35,1136.30,1141.00,0NIFTY,16-09-1997,1141.10,1149.25,1137.80,1140.15,0NIFTY,17-09-1997,1140.30,1141.75,1132.75,1134.20,0NIFTY,18-09-1997,1133.60,1133.60,1101.65,1109.35,0NIFTY,19-09-1997,1109.60,1115.15,1099.60,1104.30,0NIFTY,22-09-1997,1104.25,1104.25,1082.50,1085.00,0NIFTY,23-09-1997,1084.00,1091.00,1080.00,1089.00,0NIFTY,24-09-1997,1089.15,1108.15,1089.15,1100.85,0NIFTY,25-09-1997,1100.85,1112.40,1098.35,1111.35,0NIFTY,26-09-1997,1111.65,1122.25,1111.65,1116.10,0NIFTY,29-09-1997,1124.90,1133.40,1122.60,1125.70,0NIFTY,30-09-1997,1126.00,1126.00,1113.00,1124.00,0NIFTY,01-10-1997,1123.45,1123.45,1102.45,1114.70,0NIFTY,09-10-1997,1119.10,1135.95,1118.65,1134.55,0NIFTY,10-10-1997,1135.30,1166.05,1133.60,1163.55,0NIFTY,13-10-1997,1165.50,1177.50,1153.85,1156.95,0NIFTY,14-10-1997,1156.00,1159.00,1131.00,1137.90,0NIFTY,15-10-1997,1138.45,1152.65,1138.45,1150.45,0NIFTY,16-10-1997,1150.45,1171.60,1150.45,1168.35,0NIFTY,17-10-1997,1168.75,1181.15,1168.70,1177.80,0NIFTY,20-10-1997,1177.50,1189.40,1172.05,1188.20,0NIFTY,21-10-1997,1188.20,1192.00,1171.20,1174.95,0NIFTY,22-10-1997,1175.55,1184.90,1168.30,1169.85,0NIFTY,23-10-1997,1169.40,1171.05,1140.80,1151.65,0NIFTY,24-10-1997,1151.45,1151.45,1122.55,1136.65,0NIFTY,27-10-1997,1136.00,1136.00,1116.00,1120.80,0NIFTY,28-10-1997,1120.60,1120.60,1028.20,1032.60,0NIFTY,29-10-1997,1033.00,1108.50,1033.00,1107.00,0NIFTY,30-10-1997,1106.90,1106.90,1080.15,1085.25,0NIFTY,03-11-1997,1085.75,1096.05,1071.20,1084.00,0NIFTY,04-11-1997,1083.80,1097.05,1079.55,1090.20,0NIFTY,05-11-1997,1091.20,1096.05,1081.90,1085.00,0NIFTY,06-11-1997,1084.80,1085.20,1068.40,1080.95,0NIFTY,07-11-1997,1081.15,1081.45,1072.15,1074.80,0NIFTY,11-11-1997,1065.90,1076.50,1064.30,1073.35,0NIFTY,12-11-1997,1073.30,1073.30,1042.35,1045.00,0NIFTY,13-11-1997,1044.55,1044.55,1013.10,1022.40,0NIFTY,17-11-1997,1022.30,1028.50,1014.55,1024.95,0NIFTY,18-11-1997,1025.30,1025.40,1004.20,1009.80,0NIFTY,19-11-1997,1009.55,1009.55,971.20,987.85,0NIFTY,20-11-1997,987.70,1004.80,974.20,995.15,0NIFTY,21-11-1997,994.85,1014.50,990.40,1005.75,0NIFTY,24-11-1997,1005.70,1010.65,979.75,981.25,0NIFTY,25-11-1997,981.10,1015.20,974.70,1010.70,0NIFTY,26-11-1997,1011.40,1028.90,1011.05,1016.85,0NIFTY,27-11-1997,1016.95,1048.95,1011.90,1046.75,0NIFTY,28-11-1997,1046.35,1046.35,1014.85,1023.95,0NIFTY,01-12-1997,1023.85,1033.90,1008.45,1032.65,0NIFTY,02-12-1997,1033.15,1041.25,1024.85,1029.80,0NIFTY,03-12-1997,1030.20,1037.40,1022.05,1030.70,0NIFTY,04-12-1997,1030.20,1036.60,1007.80,1011.75,0NIFTY,05-12-1997,1011.40,1024.35,1002.45,1006.30,0NIFTY,08-12-1997,1006.65,1014.15,1003.20,1008.80,0NIFTY,09-12-1997,1008.50,1011.50,979.70,984.05,0NIFTY,10-12-1997,983.20,983.20,965.85,971.90,0NIFTY,11-12-1997,971.70,978.80,943.00,973.65,0NIFTY,12-12-1997,973.70,979.10,963.85,965.15,0NIFTY,15-12-1997,965.00,980.65,957.20,979.85,0NIFTY,16-12-1997,980.00,1007.75,979.80,1002.35,0NIFTY,17-12-1997,1002.25,1017.60,1002.15,1013.15,0NIFTY,18-12-1997,1013.50,1023.85,1008.15,1009.70,0NIFTY,19-12-1997,1009.30,1029.75,1006.80,1028.40,0NIFTY,22-12-1997,1028.45,1053.40,1028.45,1051.40,0NIFTY,23-12-1997,1051.45,1066.25,1049.55,1054.80,0NIFTY,24-12-1997,1054.80,1055.50,1032.95,1054.15,0NIFTY,26-12-1997,1054.15,1066.00,1054.15,1061.45,0NIFTY,29-12-1997,1061.65,1081.50,1060.20,1079.00,0NIFTY,30-12-1997,1078.75,1080.20,1054.55,1058.50,0NIFTY,31-12-1997,1058.45,1083.35,1057.75,1079.40,0NIFTY,01-01-1998,1079.00,1085.00,1074.00,1081.20,0NIFTY,02-01-1998,1081.00,1091.30,1081.00,1086.20,0NIFTY,05-01-1998,1086.60,1102.15,1086.60,1091.65,0NIFTY,06-01-1998,1091.25,1091.25,1074.10,1079.15,0NIFTY,07-01-1998,1079.95,1097.30,1071.75,1082.40,0NIFTY,08-01-1998,1082.05,1082.05,1054.00,1057.75,0NIFTY,09-01-1998,1057.65,1057.65,1028.70,1033.55,0NIFTY,12-01-1998,1033.20,1033.20,992.50,995.80,0NIFTY,13-01-1998,995.70,1016.80,995.70,999.10,0NIFTY,14-01-1998,999.45,1019.85,990.75,997.55,0NIFTY,15-01-1998,997.50,1001.30,975.65,989.65,0NIFTY,16-01-1998,990.05,999.80,987.10,997.80,0NIFTY,19-01-1998,998.30,1019.75,992.05,1017.25,0NIFTY,20-01-1998,1017.25,1029.65,1008.80,1011.45,0NIFTY,21-01-1998,1011.60,1017.75,1003.90,1012.40,0NIFTY,22-01-1998,1012.20,1012.20,990.85,992.35,0NIFTY,23-01-1998,992.00,992.00,985.00,987.00,0NIFTY,28-01-1998,962.65,969.70,940.10,944.80,0NIFTY,29-01-1998,944.55,944.55,929.05,941.35,0NIFTY,30-01-1998,941.40,965.30,941.40,963.45,0NIFTY,02-02-1998,963.45,978.05,962.25,976.60,0NIFTY,03-02-1998,977.05,979.55,967.85,975.25,0NIFTY,04-02-1998,975.90,988.40,965.45,967.95,0NIFTY,05-02-1998,968.15,980.45,968.15,976.10,0NIFTY,06-02-1998,976.10,981.20,971.90,977.65,0NIFTY,09-02-1998,977.55,980.75,973.10,976.10,0NIFTY,10-02-1998,976.10,976.10,962.00,963.70,0NIFTY,11-02-1998,964.25,971.75,956.00,958.90,0NIFTY,12-02-1998,959.05,960.25,949.65,956.65,0NIFTY,13-02-1998,956.80,978.15,956.80,974.55,0NIFTY,17-02-1998,974.65,1002.15,974.65,991.70,0NIFTY,18-02-1998,992.00,998.00,984.00,989.00,0NIFTY,19-02-1998,988.95,1001.10,988.95,997.55,0NIFTY,20-02-1998,997.10,1006.25,991.85,993.65,0NIFTY,23-02-1998,994.10,1011.70,994.10,1009.60,0NIFTY,24-02-1998,1009.50,1017.55,1007.40,1014.10,0NIFTY,25-02-1998,1014.10,1037.15,1014.10,1036.05,0NIFTY,26-02-1998,1036.30,1048.55,1032.40,1045.80,0NIFTY,27-02-1998,1045.85,1064.15,1045.75,1060.75,0NIFTY,02-03-1998,1060.90,1100.80,1060.90,1098.20,0NIFTY,03-03-1998,1099.25,1101.95,1046.75,1063.50,0NIFTY,04-03-1998,1062.70,1094.45,1062.70,1092.35,0NIFTY,05-03-1998,1091.95,1098.90,1079.95,1083.35,0NIFTY,06-03-1998,1083.30,1086.00,1073.25,1081.45,0NIFTY,09-03-1998,1081.95,1100.40,1081.95,1099.50,0NIFTY,10-03-1998,1099.35,1102.85,1082.70,1086.05,0NIFTY,11-03-1998,1086.65,1102.60,1074.55,1083.00,0NIFTY,12-03-1998,1083.35,1083.95,1072.40,1077.50,0NIFTY,16-03-1998,1077.75,1102.60,1077.75,1090.45,0NIFTY,17-03-1998,1090.25,1090.25,1072.70,1083.30,0NIFTY,18-03-1998,1083.85,1108.20,1083.85,1103.35,0NIFTY,19-03-1998,1103.80,1113.45,1099.80,1105.80,0NIFTY,20-03-1998,1105.50,1112.40,1097.75,1109.60,0NIFTY,23-03-1998,1110.10,1124.80,1110.10,1124.10,0NIFTY,24-03-1998,1124.25,1137.80,1117.35,1120.85,0NIFTY,25-03-1998,1121.45,1149.35,1121.45,1146.95,0NIFTY,26-03-1998,1147.65,1156.70,1127.30,1129.50,0NIFTY,27-03-1998,1129.50,1142.10,1121.20,1140.35,0NIFTY,30-03-1998,1140.60,1146.65,1122.95,1124.85,0NIFTY,31-03-1998,1124.75,1127.50,1111.85,1116.90,0NIFTY,01-04-1998,1117.15,1151.00,1117.15,1150.10,0NIFTY,02-04-1998,1150.40,1169.55,1150.40,1157.40,0NIFTY,03-04-1998,1157.90,1174.55,1157.30,1173.45,0NIFTY,06-04-1998,1173.55,1191.55,1173.55,1187.10,0NIFTY,07-04-1998,1187.35,1199.55,1184.00,1187.80,0NIFTY,09-04-1998,1189.40,1224.25,1189.40,1209.60,0NIFTY,10-04-1998,1209.75,1209.90,1189.45,1192.40,0NIFTY,13-04-1998,1191.65,1191.65,1156.85,1159.45,0NIFTY,15-04-1998,1159.55,1210.60,1159.55,1206.30,0NIFTY,16-04-1998,1206.35,1215.05,1194.50,1197.05,0NIFTY,17-04-1998,1197.05,1211.80,1189.75,1210.00,0NIFTY,20-04-1998,1210.05,1222.55,1202.20,1207.15,0NIFTY,21-04-1998,1207.20,1218.95,1207.20,1212.75,0NIFTY,22-04-1998,1212.95,1247.15,1208.00,1210.80,0NIFTY,23-04-1998,1210.25,1211.30,1179.75,1182.10,0NIFTY,24-04-1998,1182.15,1183.75,1144.85,1173.80,0NIFTY,27-04-1998,1173.85,1180.20,1161.20,1164.35,0NIFTY,28-04-1998,1164.10,1164.30,1144.55,1146.80,0NIFTY,29-04-1998,1151.30,1178.05,1147.00,1151.10,0NIFTY,30-04-1998,1151.40,1161.00,1137.80,1159.35,0NIFTY,04-05-1998,1159.80,1185.75,1159.80,1185.15,0NIFTY,05-05-1998,1185.20,1191.25,1177.30,1188.10,0NIFTY,06-05-1998,1188.00,1196.70,1169.15,1172.45,0NIFTY,08-05-1998,1172.10,1172.20,1157.30,1161.55,0NIFTY,11-05-1998,1162.20,1162.95,1156.45,1160.30,0NIFTY,12-05-1998,1160.15,1160.15,1100.10,1132.25,0NIFTY,13-05-1998,1132.10,1132.10,1091.25,1094.10,0NIFTY,14-05-1998,1094.05,1121.75,1081.60,1118.65,0NIFTY,15-05-1998,1119.15,1130.40,1104.20,1110.10,0NIFTY,18-05-1998,1110.65,1130.00,1110.65,1119.80,0NIFTY,19-05-1998,1119.80,1125.15,1116.20,1121.75,0NIFTY,20-05-1998,1121.70,1142.95,1121.70,1141.30,0NIFTY,21-05-1998,1141.65,1146.35,1120.35,1126.15,0NIFTY,22-05-1998,1126.10,1131.25,1118.50,1126.55,0NIFTY,25-05-1998,1125.90,1127.00,1111.20,1122.95,0NIFTY,26-05-1998,1123.15,1123.15,1101.55,1104.45,0NIFTY,27-05-1998,1104.05,1107.20,1089.00,1090.95,0NIFTY,28-05-1998,1090.50,1097.00,1073.30,1075.55,0NIFTY,29-05-1998,1075.35,1077.15,1037.95,1063.15,0NIFTY,01-06-1998,1064.10,1100.00,1049.40,1053.75,0NIFTY,02-06-1998,1053.40,1053.65,1016.25,1019.60,0NIFTY,03-06-1998,1019.35,1037.30,1009.95,1033.90,0NIFTY,04-06-1998,1034.10,1044.40,1023.35,1027.00,0NIFTY,05-06-1998,1026.60,1026.60,989.20,993.50,0NIFTY,08-06-1998,993.50,1003.15,936.55,968.60,0NIFTY,09-06-1998,968.90,1002.45,964.70,995.05,0NIFTY,10-06-1998,994.55,998.65,959.60,962.90,0NIFTY,11-06-1998,962.15,964.65,929.95,961.35,0NIFTY,12-06-1998,961.60,987.30,961.60,971.15,0NIFTY,15-06-1998,970.95,970.95,914.30,916.80,0NIFTY,16-06-1998,916.25,916.25,862.15,910.10,0NIFTY,17-06-1998,910.90,980.30,910.90,976.50,0NIFTY,18-06-1998,977.00,990.15,952.65,956.15,0NIFTY,19-06-1998,955.05,955.05,910.55,913.25,0NIFTY,22-06-1998,912.90,912.90,853.30,880.20,0NIFTY,23-06-1998,882.20,882.20,853.05,875.60,0NIFTY,24-06-1998,875.45,910.05,873.60,908.50,0NIFTY,25-06-1998,908.65,939.15,908.65,932.15,0NIFTY,26-06-1998,931.80,932.50,914.45,924.35,0NIFTY,29-06-1998,923.20,951.20,916.65,949.10,0NIFTY,30-06-1998,949.45,952.75,933.00,941.65,0NIFTY,01-07-1998,941.60,945.55,916.50,942.25,0NIFTY,02-07-1998,941.65,941.65,918.10,919.90,0NIFTY,03-07-1998,920.05,920.05,898.65,900.55,0NIFTY,06-07-1998,901.00,919.50,900.90,917.35,0NIFTY,07-07-1998,917.45,936.00,917.45,924.70,0NIFTY,08-07-1998,925.15,948.30,924.95,944.15,0NIFTY,09-07-1998,944.10,966.10,944.10,961.05,0NIFTY,10-07-1998,961.65,982.20,961.65,980.15,0NIFTY,13-07-1998,980.30,991.70,959.40,964.35,0NIFTY,14-07-1998,964.10,970.30,954.50,967.35,0NIFTY,15-07-1998,968.05,988.55,968.05,971.40,0NIFTY,16-07-1998,972.00,1005.90,969.55,1004.05,0NIFTY,17-07-1998,1005.10,1015.55,996.60,1000.95,0NIFTY,20-07-1998,1001.90,1002.40,973.75,977.30,0NIFTY,21-07-1998,977.65,983.40,960.85,965.50,0NIFTY,22-07-1998,965.55,976.50,959.50,965.70,0NIFTY,23-07-1998,965.35,965.35,931.75,934.40,0NIFTY,24-07-1998,933.50,934.75,915.50,920.10,0NIFTY,27-07-1998,919.40,929.45,895.85,899.35,0NIFTY,28-07-1998,899.10,920.00,897.65,917.25,0NIFTY,29-07-1998,917.40,940.15,917.40,937.85,0NIFTY,30-07-1998,938.15,949.85,926.80,932.60,0NIFTY,31-07-1998,932.60,939.60,925.25,931.40,0NIFTY,03-08-1998,930.80,930.80,903.50,906.00,0NIFTY,04-08-1998,905.65,913.45,903.15,906.20,0NIFTY,05-08-1998,905.65,911.80,890.95,907.45,0NIFTY,06-08-1998,907.90,919.00,900.20,902.75,0NIFTY,07-08-1998,902.75,903.55,892.90,895.55,0NIFTY,10-08-1998,895.15,895.15,877.55,878.75,0NIFTY,11-08-1998,878.70,878.70,863.65,866.50,0NIFTY,12-08-1998,866.35,871.40,853.10,860.10,0NIFTY,13-08-1998,859.80,878.40,854.50,872.25,0NIFTY,14-08-1998,872.85,876.80,863.55,864.10,0NIFTY,17-08-1998,864.35,873.20,853.05,854.55,0NIFTY,18-08-1998,854.55,854.80,831.10,832.45,0NIFTY,19-08-1998,832.85,853.90,830.15,838.30,0NIFTY,20-08-1998,839.30,871.15,839.30,868.70,0NIFTY,21-08-1998,868.55,871.15,853.40,855.45,0NIFTY,24-08-1998,855.20,860.95,845.35,859.80,0NIFTY,25-08-1998,859.85,874.15,859.85,871.90,0NIFTY,27-08-1998,872.15,889.70,872.15,877.45,0NIFTY,28-08-1998,877.15,877.15,847.15,849.80,0NIFTY,31-08-1998,850.30,858.60,841.10,852.80,0NIFTY,01-09-1998,852.75,852.75,832.05,834.55,0NIFTY,02-09-1998,834.55,847.95,834.55,842.50,0NIFTY,03-09-1998,842.30,852.05,838.75,846.45,0NIFTY,04-09-1998,846.90,868.05,846.90,866.50,0NIFTY,07-09-1998,866.90,889.45,866.90,887.10,0NIFTY,08-09-1998,887.25,902.05,882.60,899.95,0NIFTY,09-09-1998,900.20,916.80,900.20,903.60,0NIFTY,10-09-1998,903.15,913.20,897.35,907.40,0NIFTY,11-09-1998,907.10,907.10,893.30,899.70,0NIFTY,14-09-1998,900.20,921.65,900.20,920.50,0NIFTY,15-09-1998,920.10,923.20,915.60,920.80,0NIFTY,16-09-1998,921.40,926.55,912.60,914.50,0NIFTY,17-09-1998,914.45,919.95,908.55,910.10,0NIFTY,18-09-1998,910.00,910.00,899.95,901.65,0NIFTY,21-09-1998,902.10,908.05,895.85,897.70,0NIFTY,22-09-1998,897.85,900.80,891.40,897.25,0NIFTY,23-09-1998,897.90,910.75,897.90,907.75,0NIFTY,24-09-1998,908.20,936.50,908.20,934.80,0NIFTY,25-09-1998,935.30,945.25,933.00,934.95,0NIFTY,28-09-1998,935.60,941.45,926.00,927.90,0NIFTY,29-09-1998,928.30,932.50,902.40,908.40,0NIFTY,30-09-1998,908.30,912.25,896.05,904.95,0NIFTY,05-10-1998,904.75,904.75,839.30,840.75,0NIFTY,06-10-1998,839.95,848.20,820.10,845.75,0NIFTY,07-10-1998,846.15,875.75,846.05,874.25,0NIFTY,08-10-1998,874.65,885.25,845.10,847.95,0NIFTY,09-10-1998,847.95,861.55,842.10,849.10,0NIFTY,12-10-1998,849.70,860.90,832.10,835.80,0NIFTY,13-10-1998,835.45,835.75,810.00,816.75,0NIFTY,14-10-1998,816.55,846.75,816.55,843.55,0NIFTY,15-10-1998,843.65,845.90,832.10,835.65,0NIFTY,16-10-1998,836.25,844.70,829.25,839.50,0NIFTY,19-10-1998,839.70,840.00,830.10,831.25,0NIFTY,20-10-1998,831.15,831.45,803.30,808.70,0NIFTY,22-10-1998,809.30,825.20,805.70,811.60,0NIFTY,23-10-1998,811.85,820.35,804.70,817.35,0NIFTY,26-10-1998,817.60,854.10,817.60,845.25,0NIFTY,27-10-1998,845.45,848.25,835.70,841.60,0NIFTY,28-10-1998,842.80,857.75,831.55,833.85,0NIFTY,29-10-1998,833.55,834.00,818.95,832.25,0NIFTY,30-10-1998,832.65,839.20,826.85,828.85,0NIFTY,31-10-1998,828.25,828.25,819.85,824.00,0NIFTY,02-11-1998,824.20,829.10,812.30,823.20,0NIFTY,03-11-1998,823.20,825.30,818.60,820.90,0NIFTY,05-11-1998,821.35,830.40,821.35,829.15,0NIFTY,06-11-1998,829.20,842.15,829.20,840.80,0NIFTY,09-11-1998,841.30,870.50,841.30,864.65,0NIFTY,10-11-1998,864.80,871.60,859.70,868.70,0NIFTY,11-11-1998,869.45,882.10,866.60,868.85,0NIFTY,12-11-1998,868.45,874.20,857.20,871.75,0NIFTY,13-11-1998,871.70,877.25,865.00,867.25,0NIFTY,16-11-1998,866.50,866.50,854.30,855.35,0NIFTY,17-11-1998,855.45,861.65,854.55,860.00,0NIFTY,18-11-1998,862.90,876.15,862.90,875.05,0NIFTY,19-11-1998,875.75,878.85,864.30,865.10,0NIFTY,20-11-1998,865.10,867.70,855.35,857.95,0NIFTY,21-11-1998,857.85,857.95,853.95,857.40,0NIFTY,23-11-1998,856.40,856.40,844.85,847.55,0NIFTY,24-11-1998,850.05,851.55,840.75,841.75,0NIFTY,26-11-1998,838.85,843.55,821.40,824.45,0NIFTY,27-11-1998,823.30,824.65,810.30,812.45,0NIFTY,28-11-1998,812.70,817.40,804.30,810.85,0NIFTY,30-11-1998,808.60,817.75,800.10,817.75,0NIFTY,01-12-1998,816.55,820.85,812.25,816.65,0NIFTY,02-12-1998,820.35,826.05,817.35,821.15,0NIFTY,03-12-1998,821.30,822.50,814.50,817.05,0NIFTY,04-12-1998,816.15,828.35,813.10,828.35,0NIFTY,07-12-1998,829.75,846.00,828.20,845.15,0NIFTY,08-12-1998,844.95,853.85,840.50,853.00,0NIFTY,09-12-1998,855.95,864.70,855.10,856.55,0NIFTY,10-12-1998,858.60,865.80,858.50,864.40,0NIFTY,11-12-1998,867.15,874.20,865.70,870.00,0NIFTY,14-12-1998,871.65,874.75,861.95,863.60,0NIFTY,15-12-1998,861.00,861.10,844.55,845.05,0NIFTY,16-12-1998,844.65,851.55,836.85,851.55,0NIFTY,17-12-1998,835.45,845.10,827.90,830.25,0NIFTY,18-12-1998,830.30,838.80,827.30,835.20,0NIFTY,21-12-1998,845.60,859.55,845.25,859.30,0NIFTY,22-12-1998,864.55,864.90,851.35,857.30,0NIFTY,23-12-1998,866.25,874.65,858.70,858.70,0NIFTY,24-12-1998,856.30,863.50,854.75,861.10,0NIFTY,28-12-1998,869.75,882.70,866.25,879.85,0NIFTY,29-12-1998,876.90,881.25,867.80,872.65,0NIFTY,30-12-1998,887.40,903.85,887.00,899.95,0NIFTY,31-12-1998,900.55,902.90,884.25,884.25,0NIFTY,01-01-1999,886.75,892.20,882.60,890.80,0NIFTY,04-01-1999,896.40,905.45,895.75,897.80,0NIFTY,05-01-1999,901.00,907.20,893.15,907.20,0NIFTY,06-01-1999,923.30,930.55,915.65,928.25,0NIFTY,07-01-1999,932.95,961.15,932.95,954.70,0NIFTY,08-01-1999,969.95,990.05,966.40,990.05,0NIFTY,11-01-1999,1005.15,1016.30,985.60,985.60,0NIFTY,12-01-1999,976.70,985.55,953.90,964.45,0NIFTY,13-01-1999,980.30,986.25,958.05,961.20,0NIFTY,14-01-1999,948.00,968.40,944.50,954.75,0NIFTY,15-01-1999,961.70,967.85,932.25,934.30,0NIFTY,18-01-1999,938.65,945.05,922.80,944.90,0NIFTY,19-01-1999,944.15,948.00,923.20,924.10,0NIFTY,21-01-1999,935.15,967.20,932.80,967.20,0NIFTY,22-01-1999,976.60,980.45,955.15,957.05,0NIFTY,25-01-1999,954.35,956.65,935.00,949.80,0NIFTY,27-01-1999,968.55,985.25,967.65,971.30,0NIFTY,28-01-1999,971.20,976.75,954.25,955.10,0NIFTY,29-01-1999,956.80,966.35,952.70,966.20,0NIFTY,01-02-1999,962.40,968.05,940.15,940.15,0NIFTY,02-02-1999,940.10,945.15,924.95,931.20,0NIFTY,03-02-1999,948.00,955.55,940.75,952.40,0NIFTY,04-02-1999,957.15,958.80,937.50,939.70,0NIFTY,05-02-1999,939.65,943.70,930.10,936.30,0NIFTY,08-02-1999,937.75,940.90,916.50,916.50,0NIFTY,09-02-1999,914.70,924.75,907.45,924.75,0NIFTY,10-02-1999,938.80,959.60,935.20,959.45,0NIFTY,11-02-1999,966.85,973.70,958.15,960.05,0NIFTY,12-02-1999,965.70,972.75,962.35,970.25,0NIFTY,15-02-1999,974.10,976.85,954.55,954.55,0NIFTY,16-02-1999,952.55,960.25,951.50,958.90,0NIFTY,17-02-1999,970.10,978.75,953.10,969.05,0NIFTY,18-02-1999,974.15,989.15,968.70,973.45,0NIFTY,19-02-1999,979.40,985.40,975.85,976.30,0NIFTY,22-02-1999,978.50,978.85,953.60,953.85,0NIFTY,23-02-1999,949.30,952.65,938.65,949.65,0NIFTY,24-02-1999,959.80,961.40,947.95,957.65,0NIFTY,25-02-1999,954.70,962.60,951.90,954.30,0NIFTY,26-02-1999,955.40,955.75,938.20,941.20,0NIFTY,27-02-1999,947.35,981.55,932.20,981.30,0NIFTY,01-03-1999,992.45,1018.40,984.45,1015.80,0NIFTY,03-03-1999,1066.40,1073.05,1051.80,1051.85,0NIFTY,04-03-1999,1056.85,1060.55,1030.45,1041.20,0NIFTY,05-03-1999,1043.45,1061.40,1033.80,1054.45,0NIFTY,08-03-1999,1064.35,1080.30,1056.85,1072.10,0NIFTY,09-03-1999,1074.25,1084.65,1071.75,1078.35,0NIFTY,10-03-1999,1095.15,1099.80,1062.70,1078.85,0NIFTY,11-03-1999,1080.15,1085.40,1059.60,1059.60,0NIFTY,12-03-1999,1066.85,1074.15,1057.10,1072.65,0NIFTY,15-03-1999,1073.15,1082.50,1063.45,1073.95,0NIFTY,16-03-1999,1068.85,1075.70,1052.90,1053.15,0NIFTY,17-03-1999,1078.20,1088.55,1057.75,1060.65,0NIFTY,18-03-1999,1061.40,1074.60,1058.25,1074.60,0NIFTY,19-03-1999,1080.70,1083.15,1056.40,1062.90,0NIFTY,20-03-1999,1063.15,1063.65,1053.60,1060.35,0NIFTY,22-03-1999,1052.60,1066.60,1044.10,1063.00,0NIFTY,23-03-1999,1063.95,1079.85,1063.90,1072.95,0NIFTY,24-03-1999,1091.15,1091.90,1047.05,1062.80,0NIFTY,25-03-1999,1057.95,1068.15,1053.30,1054.90,0NIFTY,26-03-1999,1054.95,1057.80,1033.00,1041.25,0NIFTY,30-03-1999,1036.00,1054.65,1028.45,1054.60,0NIFTY,31-03-1999,1076.95,1090.40,1073.65,1078.05,0NIFTY,01-04-1999,1082.55,1084.05,1062.45,1063.45,0NIFTY,05-04-1999,1030.65,1036.45,1008.35,1011.40,0NIFTY,06-04-1999,999.80,1025.95,993.00,1024.20,0NIFTY,07-04-1999,1027.35,1043.40,1027.00,1031.05,0NIFTY,08-04-1999,1033.00,1036.95,1015.30,1020.35,0NIFTY,09-04-1999,1021.55,1022.15,989.75,993.40,0NIFTY,12-04-1999,984.55,999.65,972.70,998.20,0NIFTY,13-04-1999,991.05,1006.15,989.90,994.25,0NIFTY,15-04-1999,968.40,980.65,964.35,968.60,0NIFTY,16-04-1999,970.95,1044.85,965.15,1044.45,0NIFTY,17-04-1999,1065.50,1069.55,961.40,966.95,0NIFTY,19-04-1999,961.30,1000.60,955.75,993.90,0NIFTY,20-04-1999,995.65,1003.70,983.70,995.40,0NIFTY,21-04-1999,997.35,1003.40,990.95,996.65,0NIFTY,22-04-1999,999.55,1012.00,971.90,981.65,0NIFTY,23-04-1999,987.05,994.30,968.15,982.00,0NIFTY,26-04-1999,945.90,955.50,931.30,931.35,0NIFTY,28-04-1999,928.85,944.45,916.00,943.50,0NIFTY,29-04-1999,950.25,966.60,948.40,966.60,0NIFTY,30-04-1999,970.90,980.75,969.60,978.20,0NIFTY,03-05-1999,979.80,986.40,968.25,970.75,0NIFTY,04-05-1999,971.90,1008.35,971.80,1008.35,0NIFTY,05-05-1999,1014.65,1034.55,1004.90,1019.55,0NIFTY,06-05-1999,1024.95,1048.05,1023.95,1046.95,0NIFTY,07-05-1999,1065.40,1080.70,1059.05,1062.90,0NIFTY,10-05-1999,1070.75,1094.20,1070.35,1094.20,0NIFTY,11-05-1999,1102.20,1121.95,1100.50,1116.00,0NIFTY,12-05-1999,1135.45,1142.10,1086.70,1110.90,0NIFTY,13-05-1999,1131.95,1149.60,1130.85,1148.10,0NIFTY,14-05-1999,1157.60,1173.55,1144.90,1165.35,0NIFTY,17-05-1999,1164.45,1171.10,1120.70,1151.90,0NIFTY,18-05-1999,1155.75,1176.30,1153.45,1160.15,0NIFTY,19-05-1999,1169.60,1189.20,1161.60,1180.25,0NIFTY,20-05-1999,1181.00,1201.30,1166.90,1166.90,0NIFTY,21-05-1999,1176.95,1177.00,1139.10,1145.85,0NIFTY,24-05-1999,1147.40,1154.50,1132.50,1151.60,0NIFTY,25-05-1999,1148.05,1164.20,1147.40,1160.20,0NIFTY,26-05-1999,1165.15,1170.10,1122.60,1135.50,0NIFTY,27-05-1999,1132.85,1147.95,1091.45,1091.45,0NIFTY,28-05-1999,1088.00,1098.25,1049.95,1081.50,0NIFTY,31-05-1999,1098.00,1132.80,1097.85,1132.30,0NIFTY,01-06-1999,1125.55,1139.80,1113.00,1123.80,0NIFTY,02-06-1999,1120.65,1127.65,1107.20,1125.15,0NIFTY,03-06-1999,1129.90,1141.05,1127.30,1136.65,0NIFTY,04-06-1999,1150.05,1162.00,1149.10,1155.05,0NIFTY,07-06-1999,1159.55,1164.15,1150.20,1156.65,0NIFTY,08-06-1999,1145.90,1178.95,1138.05,1178.95,0NIFTY,09-06-1999,1180.00,1192.05,1159.25,1163.20,0NIFTY,10-06-1999,1163.70,1175.95,1159.60,1162.60,0NIFTY,11-06-1999,1161.80,1162.95,1140.25,1141.90,0NIFTY,14-06-1999,1140.75,1140.75,1099.85,1126.90,0NIFTY,15-06-1999,1127.40,1143.30,1113.30,1120.50,0NIFTY,16-06-1999,1120.35,1152.35,1109.70,1148.15,0NIFTY,17-06-1999,1148.95,1181.90,1148.95,1176.35,0NIFTY,18-06-1999,1177.15,1189.20,1172.20,1175.15,0NIFTY,21-06-1999,1175.30,1203.35,1175.30,1202.30,0NIFTY,22-06-1999,1202.95,1219.45,1201.20,1214.30,0NIFTY,23-06-1999,1215.95,1228.55,1188.65,1193.15,0NIFTY,24-06-1999,1192.55,1193.10,1171.30,1181.30,0NIFTY,25-06-1999,1181.60,1197.00,1174.20,1177.00,0NIFTY,28-06-1999,1177.05,1194.90,1177.05,1192.20,0NIFTY,29-06-1999,1192.20,1198.70,1185.30,1191.30,0NIFTY,30-06-1999,1191.45,1193.90,1179.65,1187.70,0NIFTY,01-07-1999,1187.85,1197.00,1179.30,1183.20,0NIFTY,02-07-1999,1183.65,1204.15,1183.65,1197.85,0NIFTY,05-07-1999,1197.95,1232.40,1197.95,1230.25,0NIFTY,06-07-1999,1230.30,1246.40,1230.30,1241.25,0NIFTY,07-07-1999,1241.65,1255.75,1238.15,1243.70,0NIFTY,08-07-1999,1243.90,1251.15,1238.40,1244.05,0NIFTY,09-07-1999,1244.40,1260.70,1244.40,1254.00,0NIFTY,12-07-1999,1254.10,1318.05,1254.10,1315.35,0NIFTY,13-07-1999,1315.75,1338.15,1315.75,1321.45,0NIFTY,14-07-1999,1322.90,1341.10,1306.20,1335.15,0NIFTY,15-07-1999,1335.55,1367.95,1310.45,1317.70,0NIFTY,16-07-1999,1318.30,1331.75,1312.30,1324.25,0NIFTY,19-07-1999,1325.35,1357.85,1325.35,1349.60,0NIFTY,20-07-1999,1349.60,1350.35,1310.85,1314.70,0NIFTY,21-07-1999,1314.80,1346.65,1302.80,1340.15,0NIFTY,22-07-1999,1339.05,1358.25,1337.55,1349.20,0NIFTY,23-07-1999,1350.00,1367.30,1339.60,1342.95,0NIFTY,26-07-1999,1342.60,1342.60,1314.80,1326.15,0NIFTY,27-07-1999,1325.40,1327.00,1304.40,1309.85,0NIFTY,28-07-1999,1309.75,1337.00,1309.75,1320.10,0NIFTY,29-07-1999,1320.75,1329.75,1312.55,1325.70,0NIFTY,30-07-1999,1325.55,1325.55,1302.50,1310.15,0NIFTY,02-08-1999,1309.85,1310.80,1282.85,1289.60,0NIFTY,03-08-1999,1289.20,1290.80,1277.85,1285.05,0NIFTY,04-08-1999,1285.90,1329.30,1285.90,1326.40,0NIFTY,05-08-1999,1326.75,1345.85,1317.50,1323.30,0NIFTY,06-08-1999,1323.15,1326.00,1315.15,1316.80,0NIFTY,09-08-1999,1316.90,1332.90,1312.80,1327.75,0NIFTY,10-08-1999,1328.15,1328.40,1305.85,1309.75,0NIFTY,11-08-1999,1308.75,1328.20,1295.20,1315.30,0NIFTY,12-08-1999,1315.90,1321.55,1308.05,1309.50,0NIFTY,13-08-1999,1309.70,1317.10,1290.30,1291.85,0NIFTY,16-08-1999,1292.35,1314.15,1292.35,1309.90,0NIFTY,17-08-1999,1310.30,1327.90,1310.30,1322.70,0NIFTY,18-08-1999,1326.00,1371.90,1326.00,1363.35,0NIFTY,19-08-1999,1363.50,1375.45,1341.55,1345.00,0NIFTY,20-08-1999,1345.60,1350.30,1332.40,1347.30,0NIFTY,23-08-1999,1347.75,1375.95,1347.75,1369.70,0NIFTY,24-08-1999,1370.05,1385.60,1369.90,1382.65,0NIFTY,25-08-1999,1383.45,1414.00,1341.35,1371.65,0NIFTY,26-08-1999,1371.90,1408.15,1371.90,1402.50,0NIFTY,27-08-1999,1402.60,1425.20,1402.60,1417.50,0NIFTY,30-08-1999,1417.80,1435.50,1417.80,1422.60,0NIFTY,31-08-1999,1422.65,1424.05,1409.55,1412.00,0NIFTY,01-09-1999,1412.05,1430.80,1397.70,1410.70,0NIFTY,02-09-1999,1410.00,1410.00,1372.50,1375.85,0NIFTY,03-09-1999,1375.70,1384.25,1370.95,1374.95,0NIFTY,06-09-1999,1375.45,1392.05,1372.50,1390.20,0NIFTY,07-09-1999,1391.20,1403.75,1378.95,1383.25,0NIFTY,08-09-1999,1385.55,1413.45,1385.55,1399.50,0NIFTY,09-09-1999,1400.15,1402.25,1388.65,1396.90,0NIFTY,10-09-1999,1397.15,1398.60,1388.85,1391.10,0NIFTY,14-09-1999,1391.90,1397.45,1366.25,1370.55,0NIFTY,15-09-1999,1371.00,1392.35,1371.00,1374.70,0NIFTY,16-09-1999,1374.45,1375.35,1347.30,1351.20,0NIFTY,17-09-1999,1350.35,1364.05,1329.70,1359.70,0NIFTY,20-09-1999,1359.80,1379.05,1356.30,1357.85,0NIFTY,21-09-1999,1358.45,1367.75,1348.60,1350.60,0NIFTY,22-09-1999,1350.70,1400.00,1350.70,1386.45,0NIFTY,23-09-1999,1387.95,1403.55,1387.45,1398.00,0NIFTY,24-09-1999,1397.45,1427.75,1396.75,1412.25,0NIFTY,27-09-1999,1413.80,1427.15,1387.05,1389.50,0NIFTY,28-09-1999,1389.25,1389.45,1363.45,1379.15,0NIFTY,29-09-1999,1380.70,1429.05,1380.30,1415.30,0NIFTY,30-09-1999,1415.55,1432.55,1409.55,1413.10,0NIFTY,01-10-1999,1414.65,1419.10,1389.05,1403.20,0NIFTY,04-10-1999,1403.45,1406.35,1367.85,1372.30,0NIFTY,05-10-1999,1372.40,1384.35,1358.95,1378.15,0NIFTY,06-10-1999,1377.65,1419.75,1377.15,1392.70,0NIFTY,07-10-1999,1394.35,1475.45,1394.35,1469.75,0NIFTY,08-10-1999,1470.00,1502.65,1462.75,1479.25,0NIFTY,11-10-1999,1480.80,1504.55,1479.10,1484.00,0NIFTY,12-10-1999,1484.40,1493.15,1472.35,1483.85,0NIFTY,13-10-1999,1485.45,1510.50,1466.00,1496.30,0NIFTY,14-10-1999,1497.30,1522.85,1496.65,1505.20,0NIFTY,15-10-1999,1505.70,1512.00,1448.95,1454.55,0NIFTY,18-10-1999,1454.90,1461.45,1426.15,1444.05,0NIFTY,20-10-1999,1446.20,1498.70,1446.20,1477.65,0NIFTY,21-10-1999,1478.00,1496.45,1448.35,1453.35,0NIFTY,22-10-1999,1452.60,1452.60,1421.40,1430.25,0NIFTY,23-10-1999,1430.75,1451.85,1429.10,1449.80,0NIFTY,25-10-1999,1449.85,1457.20,1410.85,1426.20,0NIFTY,26-10-1999,1426.60,1431.50,1410.95,1414.35,0NIFTY,27-10-1999,1419.10,1440.70,1400.75,1411.40,0NIFTY,28-10-1999,1411.20,1411.45,1361.05,1367.70,0NIFTY,29-10-1999,1367.90,1370.80,1296.70,1325.45,0NIFTY,01-11-1999,1325.90,1332.70,1260.80,1270.00,0NIFTY,02-11-1999,1269.30,1335.60,1239.80,1332.20,0NIFTY,03-11-1999,1332.70,1353.55,1303.25,1326.40,0NIFTY,04-11-1999,1326.85,1339.75,1313.60,1336.80,0NIFTY,05-11-1999,1336.75,1369.65,1336.55,1364.55,0NIFTY,07-11-1999,1364.70,1382.25,1364.70,1369.60,0NIFTY,09-11-1999,1370.50,1374.80,1345.25,1371.20,0NIFTY,10-11-1999,1371.60,1392.55,1371.60,1389.10,0NIFTY,11-11-1999,1389.20,1402.70,1382.30,1389.60,0NIFTY,12-11-1999,1389.25,1389.40,1368.85,1373.55,0NIFTY,15-11-1999,1372.75,1381.10,1358.15,1362.70,0NIFTY,16-11-1999,1362.30,1362.30,1351.40,1357.75,0NIFTY,17-11-1999,1367.65,1381.50,1352.25,1352.25,0NIFTY,18-11-1999,1353.40,1366.25,1342.25,1364.25,0NIFTY,19-11-1999,1365.25,1381.05,1360.05,1361.85,0NIFTY,22-11-1999,1362.40,1378.10,1358.20,1375.25,0NIFTY,24-11-1999,1376.50,1404.05,1376.50,1394.95,0NIFTY,25-11-1999,1395.85,1417.65,1395.85,1408.65,0NIFTY,26-11-1999,1409.35,1418.15,1395.50,1399.60,0NIFTY,29-11-1999,1399.80,1401.25,1382.20,1384.65,0NIFTY,30-11-1999,1384.90,1386.75,1370.55,1376.15,0NIFTY,01-12-1999,1375.05,1401.10,1374.70,1388.75,0NIFTY,02-12-1999,1388.20,1420.70,1387.20,1408.85,0NIFTY,03-12-1999,1409.05,1436.65,1409.05,1418.00,0NIFTY,06-12-1999,1418.30,1445.60,1418.30,1442.85,0NIFTY,07-12-1999,1443.20,1455.40,1439.65,1445.15,0NIFTY,08-12-1999,1451.10,1486.15,1420.95,1438.65,0NIFTY,09-12-1999,1437.10,1451.50,1428.05,1447.55,0NIFTY,10-12-1999,1448.05,1462.60,1437.00,1439.70,0NIFTY,13-12-1999,1440.20,1444.95,1421.85,1427.65,0NIFTY,14-12-1999,1427.90,1431.25,1391.10,1398.25,0NIFTY,15-12-1999,1396.60,1410.80,1376.75,1401.40,0NIFTY,16-12-1999,1404.05,1428.50,1402.75,1419.70,0NIFTY,17-12-1999,1420.10,1439.25,1414.15,1419.30,0NIFTY,20-12-1999,1419.45,1435.55,1418.75,1422.45,0NIFTY,21-12-1999,1422.60,1437.60,1413.85,1421.70,0NIFTY,22-12-1999,1429.15,1486.90,1429.15,1481.70,0NIFTY,23-12-1999,1481.60,1510.85,1481.60,1488.35,0NIFTY,24-12-1999,1488.05,1489.90,1453.35,1459.00,0NIFTY,27-12-1999,1459.65,1460.50,1427.70,1432.10,0NIFTY,28-12-1999,1427.45,1451.35,1418.85,1442.20,0NIFTY,29-12-1999,1443.90,1483.40,1443.90,1476.35,0NIFTY,30-12-1999,1489.20,1504.95,1476.75,1480.45,0NIFTY,03-01-2000,1482.15,1592.90,1482.15,1592.20,0NIFTY,04-01-2000,1594.40,1641.95,1594.40,1638.70,0NIFTY,05-01-2000,1634.55,1635.50,1555.05,1595.80,0NIFTY,06-01-2000,1595.80,1639.00,1595.80,1617.60,0NIFTY,07-01-2000,1616.60,1628.25,1597.20,1613.30,0NIFTY,10-01-2000,1615.65,1662.10,1614.95,1632.95,0NIFTY,11-01-2000,1633.25,1639.90,1548.25,1572.50,0NIFTY,12-01-2000,1572.30,1631.55,1571.70,1624.80,0NIFTY,13-01-2000,1627.85,1671.15,1613.65,1621.40,0NIFTY,14-01-2000,1622.15,1627.40,1591.40,1622.75,0NIFTY,17-01-2000,1623.50,1668.45,1604.65,1611.60,0NIFTY,18-01-2000,1611.65,1615.15,1587.85,1606.70,0NIFTY,19-01-2000,1610.05,1644.45,1608.85,1634.85,0NIFTY,20-01-2000,1634.65,1644.40,1596.65,1601.10,0NIFTY,21-01-2000,1601.25,1626.50,1593.20,1620.60,0NIFTY,24-01-2000,1623.05,1645.00,1608.30,1613.60,0NIFTY,25-01-2000,1612.95,1613.65,1579.55,1586.40,0NIFTY,27-01-2000,1600.50,1633.55,1600.05,1603.90,0NIFTY,28-01-2000,1603.65,1610.90,1592.70,1599.10,0NIFTY,31-01-2000,1598.35,1598.35,1538.70,1546.20,0NIFTY,01-02-2000,1546.20,1554.15,1521.40,1549.50,0NIFTY,02-02-2000,1554.20,1605.90,1554.20,1588.00,0NIFTY,03-02-2000,1591.25,1616.70,1591.25,1597.90,0NIFTY,04-02-2000,1598.50,1621.35,1596.45,1599.75,0NIFTY,07-02-2000,1599.80,1645.90,1599.80,1636.60,0NIFTY,08-02-2000,1636.60,1676.10,1636.60,1662.75,0NIFTY,09-02-2000,1666.95,1731.65,1666.70,1689.65,0NIFTY,10-02-2000,1692.10,1713.70,1692.10,1711.20,0NIFTY,11-02-2000,1712.85,1771.65,1712.85,1756.00,0NIFTY,14-02-2000,1777.75,1795.45,1738.75,1744.50,0NIFTY,15-02-2000,1744.50,1744.50,1694.45,1702.55,0NIFTY,16-02-2000,1704.85,1742.80,1704.15,1711.10,0NIFTY,17-02-2000,1710.05,1753.10,1710.05,1742.10,0NIFTY,18-02-2000,1742.30,1764.15,1713.45,1717.80,0NIFTY,21-02-2000,1719.55,1767.80,1719.55,1753.50,0NIFTY,22-02-2000,1754.20,1781.05,1733.55,1739.05,0NIFTY,23-02-2000,1745.20,1818.15,1689.20,1696.40,0NIFTY,24-02-2000,1696.40,1751.60,1693.10,1732.00,0NIFTY,25-02-2000,1734.05,1757.05,1699.25,1710.45,0NIFTY,28-02-2000,1711.15,1726.65,1670.75,1722.55,0NIFTY,29-02-2000,1722.85,1783.30,1626.35,1654.80,0NIFTY,01-03-2000,1661.50,1727.90,1630.00,1712.70,0NIFTY,02-03-2000,1713.65,1773.85,1690.05,1696.55,0NIFTY,03-03-2000,1696.45,1719.15,1644.40,1656.00,0NIFTY,06-03-2000,1656.00,1721.00,1656.00,1688.50,0NIFTY,07-03-2000,1711.85,1730.85,1684.90,1702.75,0NIFTY,08-03-2000,1717.75,1765.25,1654.45,1666.35,0NIFTY,09-03-2000,1667.45,1692.25,1595.45,1646.25,0NIFTY,10-03-2000,1647.85,1680.45,1588.20,1602.75,0NIFTY,13-03-2000,1601.40,1645.00,1553.45,1560.70,0NIFTY,14-03-2000,1561.55,1571.30,1503.20,1567.05,0NIFTY,15-03-2000,1546.80,1630.95,1538.70,1620.10,0NIFTY,16-03-2000,1620.40,1621.20,1554.30,1562.20,0NIFTY,21-03-2000,1563.30,1585.25,1542.65,1556.60,0NIFTY,22-03-2000,1551.05,1604.00,1551.05,1589.60,0NIFTY,23-03-2000,1590.30,1629.20,1544.50,1553.40,0NIFTY,24-03-2000,1554.20,1579.40,1540.45,1569.55,0NIFTY,27-03-2000,1570.45,1593.30,1555.75,1562.95,0NIFTY,28-03-2000,1563.30,1575.85,1527.55,1568.60,0NIFTY,29-03-2000,1569.30,1609.40,1553.40,1558.25,0NIFTY,30-03-2000,1556.95,1557.85,1489.10,1549.50,0NIFTY,31-03-2000,1545.55,1545.55,1493.90,1528.45,0NIFTY,03-04-2000,1528.70,1555.50,1510.75,1534.75,0NIFTY,04-04-2000,1534.05,1534.05,1420.85,1428.10,0NIFTY,05-04-2000,1428.50,1467.40,1391.65,1434.65,0NIFTY,06-04-2000,1436.15,1475.25,1381.05,1452.95,0NIFTY,07-04-2000,1453.30,1558.05,1453.30,1557.15,0NIFTY,10-04-2000,1557.55,1636.95,1557.55,1613.00,0NIFTY,11-04-2000,1613.00,1631.60,1550.85,1624.65,0NIFTY,12-04-2000,1624.40,1628.55,1586.00,1592.70,0NIFTY,13-04-2000,1587.95,1587.95,1502.70,1518.65,0NIFTY,17-04-2000,1518.55,1518.55,1412.45,1443.55,0NIFTY,18-04-2000,1443.55,1478.85,1410.00,1414.80,0NIFTY,19-04-2000,1417.75,1469.05,1375.05,1404.95,0NIFTY,20-04-2000,1405.70,1425.55,1339.75,1415.65,0NIFTY,24-04-2000,1416.05,1431.80,1371.85,1388.00,0NIFTY,25-04-2000,1383.80,1383.80,1311.30,1359.45,0NIFTY,26-04-2000,1362.50,1439.05,1362.50,1436.10,0NIFTY,27-04-2000,1436.15,1455.85,1400.65,1416.90,0NIFTY,28-04-2000,1419.90,1438.00,1396.55,1406.55,0NIFTY,02-05-2000,1410.00,1421.50,1319.65,1333.45,0NIFTY,03-05-2000,1330.15,1342.15,1258.10,1316.05,0NIFTY,04-05-2000,1317.95,1385.15,1317.95,1380.55,0NIFTY,05-05-2000,1381.90,1428.60,1381.90,1422.40,0NIFTY,08-05-2000,1423.25,1436.60,1358.80,1365.05,0NIFTY,09-05-2000,1362.45,1385.70,1328.05,1378.55,0NIFTY,10-05-2000,1380.40,1391.35,1359.65,1363.15,0NIFTY,11-05-2000,1359.10,1359.10,1295.95,1304.55,0NIFTY,12-05-2000,1305.30,1326.30,1276.40,1282.80,0NIFTY,15-05-2000,1281.30,1311.70,1220.70,1299.25,0NIFTY,16-05-2000,1300.20,1310.45,1287.80,1306.85,0NIFTY,17-05-2000,1310.80,1347.70,1303.75,1311.65,0NIFTY,18-05-2000,1311.30,1316.20,1289.55,1293.40,0NIFTY,19-05-2000,1293.45,1293.45,1252.70,1268.00,0NIFTY,22-05-2000,1267.85,1267.85,1228.40,1233.00,0NIFTY,23-05-2000,1229.25,1230.90,1203.20,1224.40,0NIFTY,24-05-2000,1224.50,1246.25,1201.50,1235.90,0NIFTY,25-05-2000,1237.00,1269.80,1235.70,1247.65,0NIFTY,26-05-2000,1247.10,1278.75,1232.85,1275.35,0NIFTY,29-05-2000,1273.70,1317.75,1267.40,1311.05,0NIFTY,30-05-2000,1310.80,1347.30,1304.95,1344.85,0NIFTY,31-05-2000,1355.35,1410.75,1355.35,1380.45,0NIFTY,01-06-2000,1380.40,1380.40,1345.10,1349.00,0NIFTY,02-06-2000,1350.15,1395.35,1350.15,1389.25,0NIFTY,05-06-2000,1390.95,1461.05,1390.95,1404.60,0NIFTY,06-06-2000,1405.45,1426.15,1392.70,1421.75,0NIFTY,07-06-2000,1423.40,1442.70,1413.80,1430.35,0NIFTY,08-06-2000,1430.50,1468.70,1430.50,1463.65,0NIFTY,09-06-2000,1464.30,1485.50,1458.90,1467.20,0NIFTY,12-06-2000,1464.40,1477.55,1437.15,1440.40,0NIFTY,13-06-2000,1438.80,1438.80,1411.90,1432.90,0NIFTY,14-06-2000,1434.95,1459.15,1423.95,1435.50,0NIFTY,15-06-2000,1437.00,1452.80,1422.40,1445.25,0NIFTY,16-06-2000,1443.15,1480.85,1441.60,1477.30,0NIFTY,19-06-2000,1477.55,1510.45,1477.55,1498.75,0NIFTY,20-06-2000,1498.00,1518.05,1497.05,1507.10,0NIFTY,21-06-2000,1524.05,1539.10,1470.40,1475.15,0NIFTY,22-06-2000,1475.65,1491.40,1461.30,1488.25,0NIFTY,23-06-2000,1487.85,1499.85,1462.75,1472.20,0NIFTY,26-06-2000,1472.15,1472.15,1431.25,1451.65,0NIFTY,27-06-2000,1452.80,1467.15,1448.95,1454.30,0NIFTY,28-06-2000,1453.70,1474.70,1445.60,1470.00,0NIFTY,29-06-2000,1471.35,1505.75,1471.35,1492.35,0NIFTY,30-06-2000,1490.20,1490.65,1462.45,1471.45,0NIFTY,03-07-2000,1473.45,1498.70,1473.45,1495.25,0NIFTY,04-07-2000,1496.15,1516.80,1494.80,1511.30,0NIFTY,05-07-2000,1511.50,1530.90,1511.50,1526.05,0NIFTY,06-07-2000,1525.15,1525.15,1504.05,1516.80,0NIFTY,07-07-2000,1517.00,1528.15,1513.40,1517.60,0NIFTY,10-07-2000,1518.15,1523.20,1502.70,1509.65,0NIFTY,11-07-2000,1510.55,1523.10,1506.15,1518.55,0NIFTY,12-07-2000,1518.70,1537.10,1507.95,1533.35,0NIFTY,13-07-2000,1535.55,1564.75,1513.65,1522.60,0NIFTY,14-07-2000,1522.20,1534.35,1505.90,1509.75,0NIFTY,17-07-2000,1509.25,1512.25,1475.15,1479.65,0NIFTY,18-07-2000,1479.30,1482.90,1458.60,1463.10,0NIFTY,19-07-2000,1464.55,1468.55,1432.85,1435.80,0NIFTY,20-07-2000,1434.95,1443.25,1416.00,1424.20,0NIFTY,21-07-2000,1424.90,1435.20,1394.30,1397.25,0NIFTY,24-07-2000,1397.05,1397.05,1310.85,1317.75,0NIFTY,25-07-2000,1317.35,1363.45,1269.25,1348.90,0NIFTY,26-07-2000,1350.80,1371.80,1315.15,1318.25,0NIFTY,27-07-2000,1317.00,1342.75,1291.30,1338.05,0NIFTY,28-07-2000,1337.70,1359.40,1327.95,1333.80,0NIFTY,31-07-2000,1333.30,1343.65,1317.30,1332.85,0NIFTY,01-08-2000,1332.85,1344.50,1322.60,1326.85,0NIFTY,02-08-2000,1323.70,1333.85,1312.25,1331.90,0NIFTY,03-08-2000,1330.70,1339.40,1319.00,1321.25,0NIFTY,04-08-2000,1320.25,1333.15,1302.65,1318.55,0NIFTY,07-08-2000,1319.70,1321.70,1299.90,1310.80,0NIFTY,08-08-2000,1312.10,1348.25,1311.15,1345.60,0NIFTY,09-08-2000,1345.95,1363.95,1341.05,1344.95,0NIFTY,10-08-2000,1345.25,1360.40,1325.15,1328.00,0NIFTY,11-08-2000,1328.15,1328.15,1306.60,1310.75,0NIFTY,14-08-2000,1312.25,1321.55,1295.45,1317.90,0NIFTY,16-08-2000,1319.35,1354.95,1319.35,1351.45,0NIFTY,17-08-2000,1351.50,1363.05,1334.95,1341.40,0NIFTY,18-08-2000,1342.00,1360.65,1339.05,1358.05,0NIFTY,21-08-2000,1358.75,1374.50,1358.75,1370.25,0NIFTY,22-08-2000,1370.75,1394.90,1370.75,1381.20,0NIFTY,23-08-2000,1381.60,1398.90,1376.90,1386.05,0NIFTY,24-08-2000,1386.30,1390.45,1374.90,1386.95,0NIFTY,25-08-2000,1387.35,1396.10,1377.75,1381.25,0NIFTY,28-08-2000,1379.60,1383.45,1368.25,1369.85,0NIFTY,29-08-2000,1368.65,1373.55,1360.65,1367.70,0NIFTY,30-08-2000,1369.90,1384.85,1369.80,1375.95,0NIFTY,31-08-2000,1376.50,1397.30,1375.90,1394.10,0NIFTY,04-09-2000,1395.95,1433.15,1395.95,1427.75,0NIFTY,05-09-2000,1428.05,1434.65,1420.90,1428.25,0NIFTY,06-09-2000,1430.90,1444.45,1421.00,1435.35,0NIFTY,07-09-2000,1434.70,1450.20,1424.35,1439.75,0NIFTY,08-09-2000,1440.60,1453.15,1440.60,1450.05,0NIFTY,11-09-2000,1449.35,1469.00,1448.95,1456.35,0NIFTY,12-09-2000,1457.10,1470.55,1447.80,1467.65,0NIFTY,13-09-2000,1467.65,1482.00,1452.60,1456.15,0NIFTY,14-09-2000,1456.75,1466.65,1437.85,1445.30,0NIFTY,15-09-2000,1443.25,1451.05,1411.55,1417.20,0NIFTY,18-09-2000,1416.05,1416.05,1352.10,1354.35,0NIFTY,19-09-2000,1351.80,1361.70,1295.30,1317.00,0NIFTY,20-09-2000,1317.80,1351.10,1311.10,1342.90,0NIFTY,21-09-2000,1341.65,1347.40,1325.75,1329.85,0NIFTY,22-09-2000,1329.10,1329.10,1261.20,1266.45,0NIFTY,25-09-2000,1268.40,1305.10,1268.40,1292.55,0NIFTY,26-09-2000,1292.90,1298.25,1261.00,1267.90,0NIFTY,27-09-2000,1267.45,1299.00,1249.35,1292.55,0NIFTY,28-09-2000,1292.40,1302.75,1260.80,1266.40,0NIFTY,29-09-2000,1267.30,1284.15,1264.40,1271.65,0NIFTY,03-10-2000,1270.75,1288.15,1254.35,1282.00,0NIFTY,04-10-2000,1281.45,1300.05,1275.80,1297.80,0NIFTY,05-10-2000,1296.10,1306.45,1282.50,1284.75,0NIFTY,06-10-2000,1284.35,1287.85,1262.65,1285.00,0NIFTY,09-10-2000,1285.05,1286.35,1264.20,1267.30,0NIFTY,10-10-2000,1268.70,1272.75,1230.05,1238.95,0NIFTY,11-10-2000,1232.85,1234.10,1193.80,1201.90,0NIFTY,12-10-2000,1201.30,1214.35,1185.10,1206.25,0NIFTY,13-10-2000,1205.70,1205.70,1167.50,1176.75,0NIFTY,16-10-2000,1177.85,1228.80,1173.35,1175.45,0NIFTY,17-10-2000,1174.30,1174.30,1140.60,1158.05,0NIFTY,18-10-2000,1157.05,1157.05,1122.80,1136.00,0NIFTY,19-10-2000,1135.65,1171.50,1108.20,1166.15,0NIFTY,20-10-2000,1166.20,1202.70,1166.20,1172.00,0NIFTY,23-10-2000,1171.75,1172.15,1141.45,1143.95,0NIFTY,24-10-2000,1143.00,1155.35,1132.90,1152.45,0NIFTY,25-10-2000,1158.20,1190.40,1157.25,1183.90,0NIFTY,26-10-2000,1182.80,1188.20,1176.60,1186.30,0NIFTY,27-10-2000,1186.95,1192.90,1171.85,1178.70,0NIFTY,30-10-2000,1178.75,1185.80,1164.25,1167.15,0NIFTY,31-10-2000,1167.20,1175.60,1155.15,1172.75,0NIFTY,01-11-2000,1178.25,1203.85,1177.10,1200.80,0NIFTY,02-11-2000,1201.25,1226.35,1199.75,1224.85,0NIFTY,03-11-2000,1225.00,1249.20,1225.00,1242.05,0NIFTY,06-11-2000,1242.15,1261.40,1236.65,1240.25,0NIFTY,07-11-2000,1239.00,1249.10,1232.35,1246.75,0NIFTY,08-11-2000,1246.65,1277.25,1246.65,1266.80,0NIFTY,09-11-2000,1266.75,1275.55,1255.95,1269.95,0NIFTY,10-11-2000,1271.35,1271.40,1237.50,1239.55,0NIFTY,13-11-2000,1239.35,1239.35,1199.95,1208.05,0NIFTY,14-11-2000,1207.20,1246.90,1207.05,1242.85,0NIFTY,15-11-2000,1245.00,1270.10,1243.20,1247.05,0NIFTY,16-11-2000,1246.60,1254.55,1228.60,1233.25,0NIFTY,17-11-2000,1232.35,1238.00,1216.90,1236.00,0NIFTY,20-11-2000,1236.00,1241.75,1231.05,1237.60,0NIFTY,21-11-2000,1236.95,1237.85,1224.30,1235.00,0NIFTY,22-11-2000,1235.85,1247.50,1220.05,1222.35,0NIFTY,23-11-2000,1221.20,1223.05,1209.85,1216.00,0NIFTY,24-11-2000,1216.05,1230.00,1216.05,1225.20,0NIFTY,27-11-2000,1225.40,1254.45,1225.35,1252.90,0NIFTY,28-11-2000,1252.90,1275.45,1248.90,1272.75,0NIFTY,29-11-2000,1272.25,1281.00,1253.45,1264.75,0NIFTY,30-11-2000,1264.75,1272.10,1258.40,1268.15,0NIFTY,01-12-2000,1268.10,1280.50,1255.20,1276.20,0NIFTY,04-12-2000,1276.25,1290.00,1273.65,1275.60,0NIFTY,05-12-2000,1275.70,1288.20,1275.50,1284.65,0NIFTY,06-12-2000,1284.85,1319.85,1284.85,1298.55,0NIFTY,07-12-2000,1298.90,1308.45,1295.10,1302.50,0NIFTY,08-12-2000,1303.30,1317.20,1303.30,1313.70,0NIFTY,11-12-2000,1313.70,1333.50,1313.70,1332.15,0NIFTY,12-12-2000,1332.20,1341.75,1327.60,1333.35,0NIFTY,13-12-2000,1333.80,1360.80,1333.80,1354.30,0NIFTY,14-12-2000,1354.45,1369.50,1346.15,1349.35,0NIFTY,15-12-2000,1349.25,1349.25,1308.15,1312.60,0NIFTY,18-12-2000,1310.15,1321.65,1297.20,1317.60,0NIFTY,19-12-2000,1317.75,1325.60,1307.00,1310.50,0NIFTY,20-12-2000,1312.80,1313.40,1285.45,1295.25,0NIFTY,21-12-2000,1294.25,1294.25,1257.10,1277.40,0NIFTY,22-12-2000,1278.95,1292.80,1237.30,1242.00,0NIFTY,26-12-2000,1242.05,1248.50,1207.95,1212.00,0NIFTY,27-12-2000,1212.15,1239.00,1208.75,1228.30,0NIFTY,28-12-2000,1229.35,1253.60,1229.35,1248.95,0NIFTY,29-12-2000,1249.00,1265.90,1242.25,1263.55,0NIFTY,01-01-2001,1263.50,1276.15,1250.65,1254.30,0NIFTY,02-01-2001,1254.25,1279.60,1248.55,1271.80,0NIFTY,03-01-2001,1271.80,1293.55,1263.95,1291.25,0NIFTY,04-01-2001,1291.30,1331.35,1291.30,1307.65,0NIFTY,05-01-2001,1307.55,1330.30,1306.25,1327.25,0NIFTY,08-01-2001,1327.35,1334.20,1303.35,1309.25,0NIFTY,09-01-2001,1309.20,1323.40,1304.90,1311.65,0NIFTY,10-01-2001,1311.65,1324.35,1285.30,1287.30,0NIFTY,11-01-2001,1287.50,1296.75,1275.95,1280.40,0NIFTY,12-01-2001,1280.45,1298.85,1279.40,1286.75,0NIFTY,15-01-2001,1286.85,1295.20,1277.85,1286.75,0NIFTY,16-01-2001,1287.00,1302.60,1279.85,1293.05,0NIFTY,17-01-2001,1299.40,1312.35,1295.30,1297.90,0NIFTY,18-01-2001,1297.95,1309.95,1297.95,1305.95,0NIFTY,19-01-2001,1306.00,1333.50,1306.00,1329.10,0NIFTY,22-01-2001,1329.30,1351.85,1329.30,1348.00,0NIFTY,23-01-2001,1347.95,1362.05,1346.50,1355.20,0NIFTY,24-01-2001,1355.35,1371.10,1355.35,1365.95,0NIFTY,25-01-2001,1366.05,1374.20,1353.50,1370.10,0NIFTY,29-01-2001,1368.55,1368.55,1312.10,1342.05,0NIFTY,30-01-2001,1342.10,1382.55,1342.05,1379.70,0NIFTY,31-01-2001,1385.85,1396.05,1369.00,1371.70,0NIFTY,01-02-2001,1371.50,1373.50,1340.95,1359.15,0NIFTY,02-02-2001,1359.10,1384.90,1355.30,1378.85,0NIFTY,05-02-2001,1378.80,1392.15,1373.45,1382.60,0NIFTY,06-02-2001,1382.70,1395.40,1382.70,1387.10,0NIFTY,07-02-2001,1387.30,1391.85,1368.05,1370.80,0NIFTY,08-02-2001,1370.65,1396.80,1365.05,1395.50,0NIFTY,09-02-2001,1395.55,1416.30,1395.55,1405.70,0NIFTY,12-02-2001,1405.70,1416.45,1397.60,1402.20,0NIFTY,13-02-2001,1402.20,1412.70,1386.65,1391.20,0NIFTY,14-02-2001,1393.15,1396.35,1380.65,1393.35,0NIFTY,15-02-2001,1393.35,1421.00,1393.35,1416.70,0NIFTY,16-02-2001,1415.85,1422.95,1376.15,1381.35,0NIFTY,19-02-2001,1381.40,1392.05,1369.45,1384.80,0NIFTY,20-02-2001,1384.85,1392.80,1380.40,1383.85,0NIFTY,21-02-2001,1383.90,1389.55,1364.25,1370.10,0NIFTY,22-02-2001,1370.05,1370.05,1335.65,1355.10,0NIFTY,23-02-2001,1355.10,1362.80,1314.10,1320.45,0NIFTY,26-02-2001,1320.90,1325.20,1299.05,1312.40,0NIFTY,27-02-2001,1312.45,1324.00,1281.90,1295.55,0NIFTY,28-02-2001,1295.30,1362.25,1294.60,1351.40,0NIFTY,01-03-2001,1351.75,1399.55,1345.05,1358.05,0NIFTY,02-03-2001,1360.25,1386.75,1301.80,1306.35,0NIFTY,05-03-2001,1304.85,1316.45,1259.10,1271.45,0NIFTY,07-03-2001,1272.80,1311.10,1249.45,1290.50,0NIFTY,08-03-2001,1290.85,1307.95,1279.30,1292.85,0NIFTY,09-03-2001,1292.70,1292.70,1219.35,1254.75,0NIFTY,12-03-2001,1253.25,1253.25,1193.95,1197.95,0NIFTY,13-03-2001,1197.85,1201.15,1098.75,1124.70,0NIFTY,14-03-2001,1125.15,1200.25,1114.60,1194.20,0NIFTY,15-03-2001,1191.60,1219.70,1170.70,1217.15,0NIFTY,16-03-2001,1216.90,1233.40,1179.60,1193.55,0NIFTY,19-03-2001,1192.85,1201.70,1173.15,1186.70,0NIFTY,20-03-2001,1186.80,1193.35,1162.35,1170.95,0NIFTY,21-03-2001,1168.80,1212.20,1156.15,1207.10,0NIFTY,22-03-2001,1206.45,1218.35,1184.95,1187.55,0NIFTY,23-03-2001,1187.60,1196.55,1139.65,1161.30,0NIFTY,26-03-2001,1159.85,1165.65,1147.50,1161.50,0NIFTY,27-03-2001,1161.60,1182.70,1157.25,1177.75,0NIFTY,28-03-2001,1177.55,1209.60,1177.55,1206.20,0NIFTY,29-03-2001,1204.90,1210.10,1185.00,1195.10,0NIFTY,30-03-2001,1195.05,1195.25,1144.65,1148.20,0NIFTY,02-04-2001,1148.10,1148.10,1094.35,1138.10,0NIFTY,03-04-2001,1136.65,1153.10,1128.10,1149.25,0NIFTY,04-04-2001,1146.10,1146.15,1120.35,1136.65,0NIFTY,06-04-2001,1137.55,1171.85,1133.05,1139.60,0NIFTY,09-04-2001,1137.60,1138.55,1116.10,1128.35,0NIFTY,10-04-2001,1129.10,1129.75,1093.05,1103.05,0NIFTY,11-04-2001,1104.90,1116.85,1056.10,1066.80,0NIFTY,12-04-2001,1066.75,1066.75,1001.80,1024.90,0NIFTY,16-04-2001,1024.00,1049.40,1000.10,1044.60,0NIFTY,17-04-2001,1044.85,1072.90,1037.70,1067.00,0NIFTY,18-04-2001,1066.50,1106.30,1063.05,1103.40,0NIFTY,19-04-2001,1103.60,1159.30,1103.60,1144.45,0NIFTY,20-04-2001,1145.75,1156.45,1120.60,1144.00,0NIFTY,23-04-2001,1144.05,1162.05,1137.30,1149.75,0NIFTY,24-04-2001,1149.60,1149.60,1128.40,1146.30,0NIFTY,25-04-2001,1146.50,1162.85,1142.30,1155.35,0NIFTY,26-04-2001,1155.40,1170.20,1138.85,1143.75,0NIFTY,27-04-2001,1143.65,1143.65,1078.10,1101.30,0NIFTY,30-04-2001,1101.45,1127.90,1101.45,1125.25,0NIFTY,02-05-2001,1125.45,1150.65,1125.25,1137.20,0NIFTY,03-05-2001,1137.15,1139.85,1117.70,1122.05,0NIFTY,04-05-2001,1121.45,1131.95,1113.65,1130.05,0NIFTY,07-05-2001,1130.05,1145.40,1130.05,1139.20,0NIFTY,08-05-2001,1139.25,1151.95,1138.20,1148.95,0NIFTY,09-05-2001,1149.90,1164.30,1145.25,1149.25,0NIFTY,10-05-2001,1149.10,1151.60,1139.25,1144.95,0NIFTY,11-05-2001,1144.10,1146.85,1136.90,1140.50,0NIFTY,14-05-2001,1140.45,1146.25,1134.05,1140.80,0NIFTY,15-05-2001,1140.75,1147.75,1096.25,1145.30,0NIFTY,16-05-2001,1147.10,1163.15,1146.05,1151.15,0NIFTY,17-05-2001,1151.20,1179.00,1150.60,1174.95,0NIFTY,18-05-2001,1175.00,1187.65,1169.20,1172.80,0NIFTY,21-05-2001,1172.95,1182.65,1166.70,1169.45,0NIFTY,22-05-2001,1169.50,1176.20,1165.65,1168.10,0NIFTY,23-05-2001,1168.25,1181.80,1167.00,1179.10,0NIFTY,24-05-2001,1179.10,1190.15,1177.55,1181.85,0NIFTY,25-05-2001,1181.95,1188.50,1171.35,1174.90,0NIFTY,28-05-2001,1174.95,1194.50,1174.45,1193.20,0NIFTY,29-05-2001,1193.25,1202.05,1193.25,1198.45,0NIFTY,30-05-2001,1199.50,1207.00,1173.75,1177.55,0NIFTY,31-05-2001,1177.50,1177.50,1154.90,1167.90,0NIFTY,01-06-2001,1168.10,1175.80,1146.90,1148.05,0NIFTY,04-06-2001,1148.00,1154.45,1125.35,1127.20,0NIFTY,05-06-2001,1127.15,1130.65,1106.80,1115.60,0NIFTY,06-06-2001,1117.50,1132.95,1114.00,1115.70,0NIFTY,07-06-2001,1115.05,1116.10,1095.45,1112.35,0NIFTY,08-06-2001,1112.45,1128.90,1112.45,1126.60,0NIFTY,11-06-2001,1126.55,1134.80,1122.35,1131.10,0NIFTY,12-06-2001,1131.05,1133.30,1121.80,1127.15,0NIFTY,13-06-2001,1127.10,1132.95,1126.90,1129.00,0NIFTY,14-06-2001,1128.95,1128.95,1110.15,1112.75,0NIFTY,15-06-2001,1112.70,1112.70,1084.20,1087.75,0NIFTY,18-06-2001,1087.75,1087.75,1064.40,1078.30,0NIFTY,19-06-2001,1078.25,1099.70,1075.45,1096.65,0NIFTY,20-06-2001,1096.35,1100.55,1084.70,1097.60,0NIFTY,21-06-2001,1097.90,1102.45,1090.25,1095.20,0NIFTY,22-06-2001,1095.85,1097.80,1081.30,1087.65,0NIFTY,25-06-2001,1087.10,1087.10,1064.40,1067.00,0NIFTY,26-06-2001,1066.40,1099.80,1060.05,1096.60,0NIFTY,27-06-2001,1096.60,1102.80,1086.75,1096.10,0NIFTY,28-06-2001,1095.85,1101.00,1090.20,1094.00,0NIFTY,29-06-2001,1094.05,1114.35,1091.05,1107.90,0NIFTY,02-07-2001,1108.35,1119.55,1097.95,1100.75,0NIFTY,03-07-2001,1097.40,1097.40,1066.05,1069.80,0NIFTY,04-07-2001,1068.05,1074.60,1062.20,1067.95,0NIFTY,05-07-2001,1068.35,1079.35,1066.95,1069.75,0NIFTY,06-07-2001,1069.15,1069.15,1059.60,1065.10,0NIFTY,09-07-2001,1064.80,1064.80,1052.10,1059.50,0NIFTY,10-07-2001,1059.95,1078.10,1059.25,1072.05,0NIFTY,11-07-2001,1072.15,1088.50,1068.35,1083.65,0NIFTY,12-07-2001,1083.80,1109.00,1083.80,1105.50,0NIFTY,13-07-2001,1105.70,1127.15,1103.30,1110.45,0NIFTY,16-07-2001,1110.35,1116.70,1102.45,1105.55,0NIFTY,17-07-2001,1103.55,1106.05,1092.50,1103.10,0NIFTY,18-07-2001,1103.10,1108.45,1088.10,1091.95,0NIFTY,19-07-2001,1091.35,1091.35,1079.55,1085.90,0NIFTY,20-07-2001,1085.95,1089.95,1072.75,1077.70,0NIFTY,23-07-2001,1076.15,1076.15,1063.40,1070.65,0NIFTY,24-07-2001,1065.95,1074.75,1064.50,1072.55,0NIFTY,25-07-2001,1072.45,1073.95,1062.15,1064.20,0NIFTY,26-07-2001,1063.90,1066.55,1050.15,1053.40,0NIFTY,27-07-2001,1053.20,1061.20,1046.90,1051.70,0NIFTY,30-07-2001,1051.45,1062.80,1050.90,1061.45,0NIFTY,31-07-2001,1061.45,1076.35,1053.60,1072.85,0NIFTY,01-08-2001,1073.00,1077.70,1059.75,1063.15,0NIFTY,02-08-2001,1064.25,1070.05,1059.55,1066.00,0NIFTY,03-08-2001,1066.40,1077.55,1066.20,1074.60,0NIFTY,06-08-2001,1074.20,1082.40,1072.55,1075.25,0NIFTY,07-08-2001,1074.35,1079.30,1070.20,1072.10,0NIFTY,08-08-2001,1071.75,1072.10,1059.55,1068.00,0NIFTY,09-08-2001,1068.10,1072.60,1061.40,1070.65,0NIFTY,10-08-2001,1070.65,1076.70,1069.05,1071.15,0NIFTY,13-08-2001,1070.95,1081.40,1061.05,1063.00,0NIFTY,14-08-2001,1063.05,1076.60,1062.20,1075.50,0NIFTY,16-08-2001,1075.20,1083.70,1072.95,1078.95,0NIFTY,17-08-2001,1079.00,1084.00,1067.60,1069.20,0NIFTY,20-08-2001,1062.50,1067.95,1061.00,1063.75,0NIFTY,21-08-2001,1063.65,1071.20,1062.30,1068.70,0NIFTY,23-08-2001,1068.70,1079.00,1065.70,1071.50,0NIFTY,24-08-2001,1071.50,1076.70,1064.90,1069.15,0NIFTY,27-08-2001,1064.05,1078.35,1064.05,1072.55,0NIFTY,28-08-2001,1072.35,1076.85,1069.60,1070.65,0NIFTY,29-08-2001,1070.55,1074.50,1066.45,1067.45,0NIFTY,30-08-2001,1068.30,1070.25,1061.90,1064.15,0NIFTY,31-08-2001,1064.10,1064.10,1051.75,1053.75,0NIFTY,03-09-2001,1054.65,1059.90,1046.35,1048.05,0NIFTY,04-09-2001,1048.20,1053.25,1043.30,1048.20,0NIFTY,05-09-2001,1047.25,1051.55,1043.30,1045.00,0NIFTY,06-09-2001,1047.70,1048.20,1033.40,1036.10,0NIFTY,07-09-2001,1036.35,1037.35,1026.45,1035.20,0NIFTY,10-09-2001,1035.00,1045.30,1031.45,1033.40,0NIFTY,11-09-2001,1033.35,1037.45,1020.70,1023.40,0NIFTY,12-09-2001,1023.25,1023.25,957.95,982.20,0NIFTY,13-09-2001,982.20,993.05,969.00,971.70,0NIFTY,14-09-2001,972.05,974.50,902.70,919.70,0NIFTY,17-09-2001,916.15,916.15,861.05,872.25,0NIFTY,18-09-2001,872.15,910.35,868.50,900.20,0NIFTY,19-09-2001,899.70,915.00,899.70,912.20,0NIFTY,20-09-2001,910.20,910.35,873.70,898.80,0NIFTY,21-09-2001,903.75,903.75,849.95,854.20,0NIFTY,24-09-2001,853.00,878.60,853.00,869.05,0NIFTY,25-09-2001,869.15,893.35,858.85,861.40,0NIFTY,26-09-2001,861.35,877.00,859.20,873.70,0NIFTY,27-09-2001,873.15,893.05,868.30,890.00,0NIFTY,28-09-2001,891.75,922.55,891.00,913.85,0NIFTY,01-10-2001,914.65,919.20,905.50,910.10,0NIFTY,03-10-2001,910.05,915.05,896.25,899.65,0NIFTY,04-10-2001,899.65,914.25,899.65,911.65,0NIFTY,05-10-2001,911.60,919.75,903.05,914.60,0NIFTY,08-10-2001,911.20,913.05,884.65,901.95,0NIFTY,09-10-2001,903.00,914.30,902.55,912.70,0NIFTY,10-10-2001,915.50,942.80,912.90,940.35,0NIFTY,11-10-2001,940.45,959.75,940.45,954.90,0NIFTY,12-10-2001,958.40,969.90,956.85,960.40,0NIFTY,15-10-2001,963.65,966.15,954.35,963.40,0NIFTY,16-10-2001,963.40,973.25,962.50,971.25,0NIFTY,17-10-2001,971.95,989.05,971.95,986.25,0NIFTY,18-10-2001,984.20,984.50,969.35,972.05,0NIFTY,19-10-2001,972.20,981.00,970.85,976.65,0NIFTY,22-10-2001,980.05,994.15,973.20,976.40,0NIFTY,23-10-2001,976.75,994.15,976.55,993.20,0NIFTY,24-10-2001,992.95,1000.95,987.40,991.20,0NIFTY,25-10-2001,991.25,998.00,979.95,983.20,0NIFTY,29-10-2001,983.15,996.60,974.05,977.45,0NIFTY,30-10-2001,977.35,977.35,960.50,963.10,0NIFTY,31-10-2001,962.85,976.40,959.35,971.90,0NIFTY,01-11-2001,973.55,997.30,973.55,994.00,0NIFTY,02-11-2001,994.25,1009.55,991.95,997.60,0NIFTY,05-11-2001,997.25,1001.30,987.85,991.05,0NIFTY,06-11-2001,991.20,1007.40,991.15,1001.90,0NIFTY,07-11-2001,1001.95,1014.10,984.45,987.50,0NIFTY,08-11-2001,987.50,1001.15,985.75,997.70,0NIFTY,09-11-2001,999.10,1008.95,999.10,1004.05,0NIFTY,12-11-2001,1004.55,1014.25,1003.60,1010.90,0NIFTY,13-11-2001,1010.95,1013.25,999.85,1005.40,0NIFTY,14-11-2001,1005.45,1017.20,1004.70,1015.80,0NIFTY,15-11-2001,1016.05,1038.35,1015.15,1035.70,0NIFTY,19-11-2001,1034.20,1072.00,1032.85,1068.15,0NIFTY,20-11-2001,1067.30,1082.40,1046.15,1050.20,0NIFTY,21-11-2001,1050.40,1064.85,1046.30,1056.35,0NIFTY,22-11-2001,1056.45,1075.90,1056.45,1062.45,0NIFTY,23-11-2001,1063.05,1075.05,1057.30,1059.00,0NIFTY,26-11-2001,1059.25,1084.65,1059.25,1080.60,0NIFTY,27-11-2001,1087.60,1097.60,1071.05,1076.05,0NIFTY,28-11-2001,1076.15,1082.30,1067.65,1070.80,0NIFTY,29-11-2001,1070.30,1071.00,1063.00,1067.15,0NIFTY,03-12-2001,1067.20,1074.50,1063.25,1065.40,0NIFTY,04-12-2001,1066.05,1082.60,1065.65,1077.70,0NIFTY,05-12-2001,1077.95,1107.15,1077.95,1104.55,0NIFTY,06-12-2001,1105.10,1132.65,1105.10,1110.45,0NIFTY,07-12-2001,1110.90,1122.65,1109.65,1112.30,0NIFTY,10-12-2001,1112.15,1123.55,1112.15,1115.25,0NIFTY,11-12-2001,1112.15,1122.85,1107.70,1110.20,0NIFTY,12-12-2001,1110.65,1121.55,1104.75,1107.65,0NIFTY,13-12-2001,1107.75,1114.15,1069.95,1098.75,0NIFTY,14-12-2001,1098.65,1102.90,1082.75,1087.85,0NIFTY,18-12-2001,1089.90,1098.00,1071.35,1082.30,0NIFTY,19-12-2001,1082.50,1086.35,1057.10,1060.75,0NIFTY,20-12-2001,1060.45,1064.80,1047.50,1062.00,0NIFTY,21-12-2001,1061.80,1061.80,1043.65,1050.85,0NIFTY,24-12-2001,1051.00,1055.00,1032.60,1048.50,0NIFTY,26-12-2001,1048.90,1058.30,1030.50,1034.25,0NIFTY,27-12-2001,1033.85,1037.70,1017.35,1020.00,0NIFTY,28-12-2001,1019.90,1036.35,1010.45,1033.80,0NIFTY,31-12-2001,1033.90,1062.30,1033.90,1059.05,0NIFTY,01-01-2002,1058.85,1071.15,1052.05,1055.30,43951936NIFTY,02-01-2002,1054.95,1065.25,1054.10,1060.75,49608296NIFTY,03-01-2002,1063.45,1074.85,1062.90,1072.25,61870888NIFTY,04-01-2002,1072.40,1099.25,1072.40,1096.20,74407832NIFTY,07-01-2002,1093.05,1111.55,1093.05,1100.15,61389128NIFTY,08-01-2002,1100.55,1114.55,1097.90,1109.90,67831568NIFTY,09-01-2002,1110.00,1119.40,1098.70,1102.80,74868152NIFTY,10-01-2002,1098.80,1105.35,1093.60,1098.20,68965272NIFTY,11-01-2002,1098.15,1105.90,1073.45,1088.55,71147240NIFTY,14-01-2002,1089.45,1118.50,1089.45,1109.80,60424976NIFTY,15-01-2002,1109.45,1112.60,1090.20,1094.15,55221144NIFTY,16-01-2002,1094.15,1104.80,1085.30,1090.30,59753436NIFTY,17-01-2002,1090.25,1116.05,1078.95,1109.20,83524488NIFTY,18-01-2002,1109.55,1121.75,1089.05,1093.15,84626072NIFTY,21-01-2002,1093.25,1099.80,1082.65,1091.35,64348300NIFTY,22-01-2002,1091.35,1099.00,1090.00,1092.85,55745784NIFTY,23-01-2002,1092.85,1096.95,1087.50,1089.40,53732792NIFTY,24-01-2002,1089.60,1098.60,1081.70,1085.30,47718204NIFTY,25-01-2002,1085.85,1089.70,1077.00,1080.10,59839752NIFTY,28-01-2002,1083.25,1088.75,1068.70,1071.35,49771696NIFTY,29-01-2002,1071.35,1076.45,1068.85,1071.65,58946384NIFTY,30-01-2002,1072.85,1072.85,1058.80,1067.45,50687168NIFTY,31-01-2002,1067.65,1082.00,1067.65,1075.40,66028228NIFTY,01-02-2002,1076.95,1088.05,1076.95,1081.65,58399504NIFTY,04-02-2002,1083.05,1086.95,1074.15,1076.90,57892596NIFTY,05-02-2002,1076.25,1081.20,1069.40,1074.25,68534064NIFTY,06-02-2002,1074.40,1117.10,1074.00,1113.10,73870008NIFTY,07-02-2002,1114.85,1130.95,1104.30,1110.45,93831072NIFTY,08-02-2002,1112.80,1131.85,1104.45,1123.75,73014448NIFTY,11-02-2002,1124.85,1144.15,1124.85,1131.55,61164120NIFTY,12-02-2002,1131.95,1143.30,1125.55,1129.50,59329832NIFTY,13-02-2002,1129.80,1142.30,1129.60,1135.10,55749416NIFTY,14-02-2002,1135.50,1151.65,1133.85,1150.00,60597908NIFTY,15-02-2002,1150.65,1164.10,1150.30,1159.95,67681168NIFTY,18-02-2002,1159.85,1177.05,1156.70,1172.85,59695028NIFTY,19-02-2002,1172.85,1178.10,1155.10,1158.90,59280464NIFTY,20-02-2002,1158.45,1158.45,1134.65,1145.95,49629348NIFTY,21-02-2002,1146.05,1158.05,1146.05,1149.85,34460896NIFTY,22-02-2002,1149.85,1165.70,1145.50,1163.50,53387824NIFTY,25-02-2002,1163.65,1167.60,1155.45,1165.45,51745980NIFTY,26-02-2002,1165.75,1192.65,1165.75,1189.40,66999664NIFTY,27-02-2002,1190.15,1205.95,1180.00,1189.20,76052448NIFTY,28-02-2002,1189.60,1197.00,1135.20,1142.05,104258064NIFTY,01-03-2002,1142.05,1181.25,1135.45,1178.00,68816352NIFTY,04-03-2002,1178.45,1201.10,1172.30,1177.35,74298960NIFTY,05-03-2002,1176.40,1193.10,1175.15,1178.50,63428456NIFTY,06-03-2002,1176.55,1182.65,1162.75,1172.60,61487664NIFTY,07-03-2002,1173.60,1195.20,1173.60,1193.05,50206348NIFTY,08-03-2002,1193.60,1199.60,1182.55,1187.65,50281540NIFTY,11-03-2002,1187.50,1192.75,1164.55,1167.85,50588344NIFTY,12-03-2002,1167.85,1171.20,1144.30,1150.45,50381000NIFTY,13-03-2002,1150.20,1165.40,1143.55,1157.05,41957224NIFTY,14-03-2002,1156.85,1163.65,1153.15,1159.45,31818824NIFTY,15-03-2002,1159.60,1173.75,1159.60,1169.75,61764392NIFTY,18-03-2002,1169.95,1184.70,1163.75,1169.30,44598136NIFTY,19-03-2002,1169.40,1170.80,1150.30,1152.15,40006136NIFTY,20-03-2002,1152.05,1158.95,1148.50,1155.60,41282552NIFTY,21-03-2002,1155.55,1155.55,1141.05,1144.20,32471168NIFTY,22-03-2002,1144.50,1148.65,1135.90,1138.45,36787368NIFTY,26-03-2002,1138.10,1140.20,1117.85,1123.05,32691866NIFTY,27-03-2002,1130.00,1134.10,1121.35,1123.35,41551364NIFTY,28-03-2002,1123.60,1138.45,1123.60,1129.55,55362084NIFTY,01-04-2002,1129.85,1143.30,1129.85,1138.95,41464448NIFTY,02-04-2002,1138.80,1147.30,1132.30,1136.95,50733524NIFTY,03-04-2002,1136.60,1136.90,1121.45,1123.50,39862824NIFTY,04-04-2002,1124.05,1149.65,1123.90,1145.90,49472488NIFTY,05-04-2002,1146.05,1153.30,1139.90,1141.95,40192568NIFTY,08-04-2002,1141.90,1147.90,1134.00,1135.25,31263948NIFTY,09-04-2002,1135.15,1137.45,1122.10,1126.70,37258544NIFTY,10-04-2002,1