nifty daily 200DateOpenHighLowClose14-Oct-147923.2579287825.45786413-Oct-1478317901.1577967884.2510-Oct-1479117924.057848.457859.959-Oct-147886.57972.357886.57960.558-Oct-147828.757869.97815.757842.77-Oct-147897.47943.057842.77852.41-Oct-147960.57977.57936.77945.5530-Sep-147948.88030.97923.857964.829-Sep-147978.457991.757934.77958.926-Sep-147885.857993.37841.87968.8525-Sep-148003.38019.37877.357911.8524-Sep-148015.558042.057950.058002.423-Sep-148144.48159.758008.18017.5522-Sep-148084.458159.98064.88146.319-Sep-148129.48160.98105.358121.4518-Sep-147950.658120.857939.78114.7517-Sep-147971.57990.657936.957975.516-Sep-148036.68044.97925.157932.915-Sep-148070.358077.38030804212-Sep-148087.058114.38071.68105.511-Sep-148115.158127.958057.38085.710-Sep-148135.558135.758082.18094.19-Sep-148161.98174.558126.58152.958-Sep-148132.958180.28126.158173.95-Sep-148099.98122.78049.858086.854-Sep-148114.28114.88060.98095.953-Sep-148110.858141.98092.258114.62-Sep-148038.68101.958036.558083.051-Sep-147990.35803579848027.728-Aug-147942.257967.87939.27954.3527-Aug-147933.97946.857916.557936.0526-Aug-147874.57915.457862.457904.7525-Aug-147931.757968.257897.957906.322-Aug-147904.557929.057900.057913.221-Aug-147875.357919.657855.957891.120-Aug-147915.87922.77864.057875.319-Aug-1479017918.557881.157897.518-Aug-147785.257880.57779.27874.2514-Aug-147756.157796.77739.17791.713-Aug-147717.37757.17695.77739.5512-Aug-147688.87735.757654.87727.0511-Aug-147619.857635.557598.67625.958-Aug-147588.77592.457540.17568.557-Aug-147651.157708.957630.47649.256-Aug-147726.157740.957658.957672.055-Aug-147706.657752.457638.057746.554-Aug-147639.557694.87622.057683.651-Aug-147662.57716.77593.97602.631-Jul-147784.657791.857711.157721.330-Jul-147746.27798.77707.67791.428-Jul-147792.97799.97722.657748.725-Jul-147828.27840.957748.67790.4524-Jul-147796.257835.657771.657830.623-Jul-147794.97809.27752.97795.7522-Jul-147708.27773.857704.87767.8521-Jul-147701.657722.176747684.218-Jul-147630.2576857595.57663.917-Jul-147612.77655.657612.77640.4516-Jul-147564.157640.17532.457624.415-Jul-147491.37534.97459.157526.6514-Jul-1474697478.457422.157454.1511-Jul-147584.17625.857447.27459.610-Jul-147589.57731.057479.057567.759-Jul-147637.957650.17551.6575858-Jul-147804.057808.857595.97623.27-Jul-147780.477927755.17787.154-Jul-147718.177587661.37751.63-Jul-147734.357754.657706.87714.82-Jul-147683.057732.47677.37725.151-Jul-1476297649.57618.157634.730-Jun-147534.057623.657531.67611.3527-Jun-147514.27538.757482.37508.826-Jun-147554.17570.27481.37493.225-Jun-147588.557589.257557.057569.2524-Jun-147515.27593.357515.27580.223-Jun-1475147534.87441.67493.3520-Jun-147543.37560.557497.37511.4519-Jun-147580.057606.457502.557540.718-Jun-147636.0576637515.57558.217-Jun-147525.057637.67509.257631.716-Jun-147534.87548.67487.557533.5513-Jun-147668.27678.57525.357542.112-Jun-147641.376587593.87649.911-Jun-147672.47700.057589.057626.8510-Jun-147679.057683.27579.37656.49-Jun-147621.657673.77580.257654.66-Jun-147521.57592.77497.657583.45-Jun-147399.757484.77360.57474.14-Jun-147417.557433.37391.357402.253-Jun-147375.357424.957342.157415.852-Jun-147264.057368.67239.57362.530-May-147254.857272.57118.457229.9529-May-147316.67325.47224.47235.6528-May-147324.957344.757302.67329.6527-May-147363.17372.957274.75731826-May-147428.7575047269.057359.0523-May-147306.573817293.97367.122-May-147289.957319.557258.157276.421-May-147274.857287.157206.77252.920-May-147309.957353.657247.77275.519-May-147276.857291.17193.557263.5516-May-147270.27563.57130.65720315-May-147111.37152.557082.557123.1514-May-1471127142.257080.97108.7513-May-1470807172.357067.157108.7512-May-146863.47020.056862.97014.259-May-146654.156871.356652.156858.88-May-146669.96688.46638.556659.857-May-146708.66718.756642.96652.556-May-146719.256743.456701.96715.35-May-146681.656741.056680.456699.352-May-146709.956737.656689.56694.830-Apr-146724.956780.156656.86696.429-Apr-1467696779.76708.656715.2528-Apr-146778.556786.256750.36761.2525-Apr-146855.86869.856772.856782.7523-Apr-146823.256861.66820.756840.822-Apr-146822.968386806.256815.3521-Apr-146789.256825.456786.96817.6517-Apr-146695.456783.056684.46779.416-Apr-146727.256748.656665.156675.315-Apr-146792.76813.46711.756733.111-Apr-146758.356789.356743.156776.310-Apr-146803.056819.056777.36796.49-Apr-1467226808.76705.16796.27-Apr-146694.256725.156650.46695.054-Apr-146741.856741.856685.156694.353-Apr-146772.056776.756696.96736.12-Apr-146757.66763.56723.66752.551-Apr-146729.56732.256675.456721.0531-Mar-146723.156730.056662.46704.228-Mar-146673.056702.66643.86695.927-Mar-146613.16673.956599.56641.7526-Mar-146615.656627.456580.66601.425-Mar-146550.16595.556544.856589.7524-Mar-146510.56591.56510.56583.522-Mar-146497.86502.656481.356494.921-Mar-146515.26522.96485.76493.220-Mar-146508.356523.656473.256483.119-Mar-1465306541.265066524.0518-Mar-146532.456574.956497.656516.6514-Mar-146447.256518.456432.76504.213-Mar-146491.756561.456476.656493.112-Mar-146497.56546.156487.36516.911-Mar-146537.356562.856494.256511.910-Mar-146491.76562.26487.356537.257-Mar-146413.956537.86413.556526.656-Mar-146344.756406.66339.76401.155-Mar-146328.456336.256287.86328.654-Mar-146216.756302.156215.76297.953-Mar-146264.356277.756212.256221.4528-Feb-146228.456282.76228.16276.9526-Feb-146202.456245.956202.16238.825-Feb-146205.76216.856176.66200.0524-Feb-146140.956191.856130.86186.121-Feb-146108.36159.6561086155.4520-Feb-146127.156129.16086.456091.4519-Feb-146132.056160.356125.756152.7518-Feb-146071.36141.76066.86127.117-Feb-146057.16080.656038.36073.314-Feb-146023.756056.45984.66048.3513-Feb-146087.556094.45991.16001.112-Feb-146085.356106.66077.4608411-Feb-146072.456081.856053.256062.710-Feb-146072.86083.056046.46053.457-Feb-146077.656079.956030.96063.26-Feb-146028.356048.355965.46036.35-Feb-146004.256028.055962.056022.44-Feb-145947.66017.85933.36000.93-Feb-146058.86074.855994.456001.831-Jan-146082.756097.856067.356089.530-Jan-1460676082.856027.256073.729-Jan-1461616170.456109.86120.2528-Jan-146131.856163.66085.956126.2527-Jan-146186.36188.556130.256135.8524-Jan-146301.656331.456263.96266.7523-Jan-146325.956355.66316.46345.6522-Jan-146309.056349.956287.456338.9521-Jan-146320.156330.36297.96313.820-Jan-146261.756307.456243.356303.9517-Jan-146306.256327.16246.356261.6516-Jan-146341.356346.56299.856318.915-Jan-146265.956325.26265.36320.914-Jan-146260.256280.356234.156241.8513-Jan-146189.556288.26189.556272.7510-Jan-146178.856239.16139.66171.459-Jan-146181.76188.056148.256168.358-Jan-146178.056192.16160.356174.67-Jan-146203.96221.56144.756162.256-Jan-146220.856224.76170.256191.453-Jan-146194.556221.76171.256211.152-Jan-146301.256358.36211.36221.151-Jan-146323.86327.26298.256301.6531-Dec-136307.356317.36287.3630427-Dec-136292.86324.96289.46313.826-Dec-136270.16302.756259.456278.924-Dec-136296.456301.562626268.423-Dec-136267.26317.56266.956284.520-Dec-136179.956284.56170.356274.2519-Dec-136253.96263.756150.76166.6518-Dec-136129.9562366129.956217.1517-Dec-136178.26190.5561336139.0516-Dec-136168.356183.256146.056154.713-Dec-136201.36208.66161.46168.412-Dec-136276.756286.856230.556237.0511-Dec-136307.26326.66280.256307.910-Dec-136354.76362.256307.556332.859-Dec-1364156415.2563456363.96-Dec-136234.46275.356230.756259.95-Dec-136262.456300.5562326241.14-Dec-136187.956209.156149.96160.953-Dec-136204.256225.46191.46201.852-Dec-136171.156228.76171.156217.8529-Nov-136103.96182.56103.86176.128-Nov-1360926112.956068.36091.8527-Nov-136062.760746030.36057.126-Nov-136099.256112.76047.756059.125-Nov-136035.956123.56035.956115.3522-Nov-136027.356049.65972.85995.4521-Nov-136096.56097.355985.45999.0520-Nov-136186.856204.356106.956122.919-Nov-136197.256212.46180.26203.3518-Nov-136111.056196.86110.4618914-Nov-1360376101.656036.656056.1513-Nov-135998.856042.255972.455989.612-Nov-136087.256108.76011.756018.0511-Nov-136110.46141.656067.756078.88-Nov-136170.156185.156120.956140.757-Nov-136228.96288.956180.86187.256-Nov-136260.556269.76208.76215.155-Nov-136282.156304.756244.36253.153-Nov-136332.056342.956311.156317.351-Nov-136289.756332.66286.956307.231-Oct-136237.156309.056235.96299.1530-Oct-136230.86269.26222.66251.729-Oct-136107.556228.056079.26220.928-Oct-136155.16168.756094.16101.125-Oct-1361546174.756125.956144.924-Oct-136162.86252.456142.956164.3523-Oct-136209.556217.956116.66178.3522-Oct-136192.36220.16181.86202.821-Oct-1362026218.956163.36204.9518-Oct-136070.96201.456070.96189.3517-Oct-136098.56110.756032.556045.8515-Oct-136147.556156.36056.556089.0514-Oct-1360936124.16082.96112.711-Oct-136104.856107.66046.46096.210-Oct-136001.056033.955979.86020.959-Oct-135893.256015.55877.16007.458-Oct-1359755981.759135928.47-Oct-135889.0559125825.855906.154-Oct-135891.35950.4558855907.33-Oct-135819.15917.65802.75909.71-Oct-135756.15786.455700.955780.0530-Sep-135801.055810.25718.55735.327-Sep-135905.555909.25819.35833.226-Sep-135872.85917.655864.15882.2525-Sep-135901.555910.555811.15873.8524-Sep-1358555938.45854.555892.4523-Sep-135945.85989.45871.45889.7520-Sep-136104.556130.955932.856012.119-Sep-136044.156142.56040.156115.5518-Sep-135872.755916.95840.25899.4517-Sep-135824.25857.85804.95850.216-Sep-135930.35957.255798.155840.5513-Sep-1358285884.35822.95850.612-Sep-135931.1559325815.85850.711-Sep-135887.255924.355832.75913.1510-Sep-135738.55904.855738.25896.756-Sep-135617.455688.65566.155680.45-Sep-135553.755625.755552.75592.954-Sep-135358.655460.255318.95448.13-Sep-135574.75580.955323.755341.452-Sep-135480.255564.95478.855550.7530-Aug-135407.455493.35360.25471.829-Aug-135316.55428.953035409.0528-Aug-135233.455317.75118.85528527-Aug-135426.55427.45274.255287.4526-Aug-135499.45528.75454.455476.523-Aug-135428.755478.85377.85471.7522-Aug-135282.85418.955254.055408.4521-Aug-135494.455504.15268.455302.5520-Aug-135353.455417.85306.355401.4519-Aug-135497.555499.655360.655414.7516-Aug-135705.455716.65496.055507.8514-Aug-135715.45754.555690.25742.313-Aug-135600.255704.755578.95699.312-Aug-135606.75644.15557.15612.48-Aug-135510.055577.65510.055565.657-Aug-135549.35561.455486.855519.16-Aug-135664.95664.95521.85542.255-Aug-135682.457215661.55685.42-Aug-135750.055761.8556495677.91-Aug-135776.95808.55676.855727.8531-Jul-135738.355752.15675.75574230-Jul-135836.055861.35747.65755.0529-Jul-135869.9558865825.85831.6526-Jul-135937.955944.55869.55886.225-Jul-135970.45990.655896.45907.524-Jul-136032.26047.255962.65990.523-Jul-136064.36093.356061.36077.822-Jul-136009.756064.156004.256031.819-Jul-136057.26066.856020.256029.218-Jul-135984.76051.15974.556038.0517-Jul-135972.255989.85926.755973.316-Jul-135930.85966.055910.955955.2515-Jul-135991.26038.25980.956030.812-Jul-136000.560195951.15600911-Jul-135894.55948.855887.955935.110-Jul-135869.95879.355802.855816.79-Jul-135834.65864.955834.658598-Jul-135833.155833.855775.555811.555-Jul-135889.955900.455858.455867.94-Jul-135794.755848.25786.055836.953-Jul-135811.9558155760.45770.92-Jul-135885.55898.85852.35857.551-Jul-135834.15904.355822.25898.8528-Jun-135749.55852.955749.55842.227-Jun-135647.955699.355630.955682.3526-Jun-135627.955635.255579.355588.725-Jun-135606.955666.255570.255609.124-Jun-135638.0556405566.255590.2521-Jun-135639.95686.155616.855667.6520-Jun-135754.1557555645.655655.919-Jun-135805.755828.45777.95822.2518-Jun-135841.95863.45804.35813.617-Jun-135820.45854.95770.255850.0514-Jun-135748.955819.45739.45808.413-Jun-135709.355729.855683.15699.112-Jun-135771.755792.95738.65760.211-Jun-135848.755868.055780.355788.810-Jun-135907.95931.655857.458787-Jun-135900.055972.75871.358816-Jun-1358955956.555869.55921.45-Jun-135908.35935.25883.75923.854-Jun-135941.15981.65910.255919.453-Jun-135997.3560115916.355939.331-May-136098.76106.255975.555985.9530-May-136072.156133.756072.156124.0529-May-136120.456125.056069.86104.328-May-136086.356127.656055.46111.2527-May-135989.46099.95975.556083.1524-May-136010.76015.35936.85983.5523-May-136050.46081.455955.75967.0522-May-136127.056147.66074.456094.521-May-136152.356180.256102.356114.120-May-1361986229.456146.056156.917-May-136172.956199.956146.156187.316-May-136128.256187.36128.256169.915-May-136018.856157.16018.856146.7514-May-135989.76026.25970.055995.413-May-136098.26104.955972.95980.4511-May-136088.26114.556084.156107.2510-May-136046.256105.36045.66094.759-May-136078.356084.76040.456050.158-May-136064.156083.556024.956069.37-May-135983.456050.55982.956043.556-May-135944.95976.55928.455971.053-May-135993.56000.35930.1559442-May-135911.46019.455910.955999.3530-Apr-135932.65962.35867.85930.229-Apr-135877.65918.655868.85904.126-Apr-135899.755907.055860.55871.4525-Apr-135856.15924.65853.35916.323-Apr-135843.15844.35791.555836.922-Apr-135789.855844.855789.85834.418-Apr-135682.75794.355681.855783.117-Apr-135708.655732.1556695688.716-Apr-135562.455699.255555.855688.9515-Apr-135508.55592.855500.35568.412-Apr-135520.75544.55494.95528.5511-Apr-135601.655610.655542.85559410-Apr-135536.255569.255477.25558.79-Apr-135568.755603.0554875495.18-Apr-135550.55569.25537.055542.955-Apr-135568.15577.35534.75553.254-Apr-135640.655644.455565.655574.753-Apr-135740.25744.955650.15672.92-Apr-135701.75754.65687.155748.11-Apr-135697.355720.955675.95704.428-Mar-135647.755692.955604.855682.5526-Mar-135613.755655.35612.055641.625-Mar-135707.35718.45624.45633.8522-Mar-135659.85691.455631.85651.3521-Mar-135705.95757.755647.955658.7520-Mar-135740.555745.35682.35694.419-Mar-135859.55863.65724.35745.9518-Mar-135816.755850.25814.355835.2515-Mar-135914.95945.6558615872.614-Mar-135845.955920.155791.755908.9513-Mar-135884.85893.855842.255851.212-Mar-135944.659525893.655914.111-Mar-135946.15971.25930.355942.358-Mar-135883.655952.8558835945.77-Mar-135801.358785801.35863.36-Mar-135816.45828.75795.055818.65-Mar-135722.455790.15722.45784.254-Mar-135704.757125663.65698.51-Mar-135702.455739.455679.95719.728-Feb-135834.355849.95671.95693.0527-Feb-135784.95818.25749.75796.926-Feb-135838.35838.855748.65761.3525-Feb-135870.555878.458255854.7522-Feb-135837.955873.85835.85850.321-Feb-135909.655921.155844.45852.2520-Feb-135966.359715937.555943.0519-Feb-135900.25947.555883.155939.718-Feb-135888.6559115878.455898.215-Feb-135869.955899.955853.95887.414-Feb-135933.25940.25884.555896.9513-Feb-135943.155969.55922.955932.9512-Feb-135894.355927.655886.455922.511-Feb-135920.055924.155879.15897.858-Feb-135929.15953.75883.655903.57-Feb-135936.455978.55927.65938.86-Feb-135988.055990.95953.155959.25-Feb-135948.25970.355946.95956.94-Feb-136025.26038.55981.255987.251-Feb-136040.956052.955983.25998.931-Jan-136045.656058.056025.156034.7530-Jan-1360656071.956044.156055.7529-Jan-136064.76111.86042.456049.928-Jan-136082.16088.46061.46074.825-Jan-136024.56080.556014.456074.6524-Jan-136046.26065.36007.856019.3523-Jan-136052.856069.86021.156054.322-Jan-136080.156101.36040.56048.521-Jan-136085.756094.356065.16082.318-Jan-136059.856083.46048.36064.417-Jan-136001.256053.25988.16039.216-Jan-1360496055.955992.056001.8515-Jan-136037.856068.56018.66056.614-Jan-135967.26036.95962.156024.0511-Jan-136012.46018.855940.65951.310-Jan-135998.86005.155947.35968.659-Jan-136006.26020.15958.455971.58-Jan-135983.456007.055964.46001.77-Jan-136042.156042.155977.155988.44-Jan-136011.956020.755981.556016.153-Jan-136015.860175986.556009.52-Jan-135982.66006.0559825993.251-Jan-135937.655963.95935.25950.8531-Dec-125901.259195897.155905.128-Dec-125887.155915.755879.55908.3527-Dec-125930.25930.85864.75870.126-Dec-125864.955917.35859.555905.624-Dec-1258695871.95844.75855.7521-Dec-12588858885841.655847.720-Dec-125934.455937.65881.455916.419-Dec-125917.35939.45910.85929.618-Dec-125873.65905.85823.155896.817-Dec-125860.55886.055850.155857.914-Dec-125846.95886.15839.155879.613-Dec-125900.355907.455841.355851.512-Dec-125917.85924.65874.25588811-Dec-125923.85965.155865.455898.810-Dec-125916.055919.955888.15908.97-Dec-1259345949.855888.655907.46-Dec-125926.35942.555838.95930.95-Dec-125906.65917.85891.355900.54-Dec-125866.85894.9558595889.253-Dec-125878.255899.155854.65870.9530-Nov-1258365885.255827.855879.8529-Nov-125736.75833.55736.1582527-Nov-125658.55733.256585727.4526-Nov-125648.655649.25623.455635.923-Nov-125635.455637.755593.555626.622-Nov-125628.65643.3556085627.7521-Nov-125582.55620.25561.45614.820-Nov-125604.85613.75548.355571.5519-Nov-125577.35592.755549.255571.416-Nov-125624.85650.155559.85574.0515-Nov-125650.355651.655603.55563113-Nov-125689.75698.255660.355666.9512-Nov-125688.455718.95665.755683.79-Nov-125731.15751.75677.755686.258-Nov-1257095744.55693.955738.757-Nov-125718.65777.35711.45760.16-Nov-125694.15730.85693.655724.45-Nov-125693.055709.25679.55704.22-Nov-125696.355711.35682.555697.71-Nov-125609.855649.755601.955645.0531-Oct-125596.755624.45583.055619.730-Oct-125656.355689.95589.95597.929-Oct-125665.25698.35645.15665.626-Oct-125683.555697.25641.755664.325-Oct-125688.85718.755685.75705.323-Oct-125715.655720.85681.455691.422-Oct-125667.65721.555658.055717.1519-Oct-125703.35711.756605684.2518-Oct-125675.35722.55650.555718.717-Oct-125681.15684.355633.95660.2516-Oct-125705.657145635.6564815-Oct-125674.255693.75651.055687.2512-Oct-125681.757255659.355676.0511-Oct-125663.55721.15636.955708.0510-Oct-125671.155686.55647.055652.159-Oct-125708.155728.655677.95704.68-Oct-125751.855751.855666.256765-Oct-1258155815.354888.25746.954-Oct-125751.555807.255751.355787.63-Oct-125727.75743.255715.85731.251-Oct-125704.755722.9556945718.828-Sep-125684.85735.155683.455703.327-Sep-125673.755693.75639.75649.526-Sep-125653.45672.85638.655663.4525-Sep-125674.95702.75652.455673.924-Sep-125691.955709.855662.755669.621-Sep-12557757205575.455691.1520-Sep-125536.955581.355534.95554.2518-Sep-125602.45620.555586.455600.0517-Sep-125631.755652.25585.15561014-Sep-125528.355586.655526.955577.6513-Sep-125435.25447.455421.855435.3512-Sep-125404.455435.555393.95543111-Sep-125336.15393.355332.1539010-Sep-125361.95375.455349.15363.458-Sep-125343.655366.35343.455358.77-Sep-125309.455347.155309.25342.16-Sep-125217.655260.65217.655238.45-Sep-125243.95259.55215.75225.74-Sep-125249.155278.355233.252743-Sep-125276.55295.85243.155253.7531-Aug-125298.25303.255238.95258.530-Aug-125268.65342.85255.055315.0529-Aug-125343.855345.55282.75287.828-Aug-125348.055359.255312.65334.627-Aug-125387.855399.155346.655350.2524-Aug-125392.65399.6553715386.723-Aug-125426.155448.65393.855415.3522-Aug-125395.755433.355394.85412.8521-Aug-125368.75425.155368.7542117-Aug-125368.65399.955341.75366.316-Aug-125385.955390.655356.655362.9514-Aug-125343.255387.055328.85380.3513-Aug-125316.355352.455309.055347.910-Aug-125308.25330.15294.15320.49-Aug-125348.35368.25312.15322.958-Aug-125345.255377.65331.0553387-Aug-125295.45350.15281.655336.76-Aug-125260.855293.25260.855282.553-Aug-125195.65220.25164.655215.72-Aug-125233.15236.95209.955227.751-Aug-125220.75246.355212.655240.531-Jul-125214.855234.555154.05522930-Jul-125129.755206.65129.755199.827-Jul-125124.35149.955077.55099.8526-Jul-125126.35126.35032.4504325-Jul-125118.45121.65076.65109.624-Jul-125128.851445103.255128.223-Jul-125163.255164.25108.15117.9520-Jul-125233.555238.75197.55205.119-Jul-125249.855257.755233.155242.718-Jul-125199.15222.855169.055216.317-Jul-125228.055236.75181.75192.8516-Jul-125232.355246.855190.455197.2513-Jul-125242.755267.155216.855227.2512-Jul-1252405261.755217.75235.2511-Jul-125315.255336.455300.255306.310-Jul-125286.65348.555284.555345.359-Jul-125283.75300.65257.755275.156-Jul-125324.75327.25287.755316.955-Jul-125297.055333.655288.855327.34-Jul-125310.45317.655273.35302.553-Jul-125298.8553175265.955287.952-Jul-125283.855302.155263.355278.629-Jun-125191.255286.2551895278.928-Jun-125148.955159.055125.35149.1527-Jun-125149.455160.15129.255141.926-Jun-125107.455134.555095.55120.825-Jun-125158.55194.65105.655114.6522-Jun-125101.755159.850945146.0521-Jun-125097.355170.45093.45516520-Jun-125114.555141.75100.75120.5519-Jun-125050.85113.65048.15103.8518-Jun-1251745190.25041.75064.2515-Jun-125069.555146.25069.155139.0514-Jun-125105.151305047.65054.7513-Jun-125117.555144.95095.455121.4512-Jun-125015.55128.95015.155115.911-Jun-125096.75124.455040.75054.18-Jun-125044.255084.454994.85068.357-Jun-125035.355059.655007.755049.656-Jun-124886.655010.454886.154997.15-Jun-124869.454898.954847.74863.34-Jun-124797.34858.34770.354848.151-Jun-124910.8549254831.754841.631-May-124896.14949.254883.554924.2530-May-124964.254982.254944.94950.7529-May-125005.355020.154982.154990.128-May-124931.74994.954931.34985.6525-May-124905.954935.84889.354920.424-May-124863.44931.94830.154921.423-May-1248434853.754803.954835.6522-May-124954.74956.354849.94860.521-May-124888.54937.54888.54906.0518-May-124796.44908.54788.954891.4517-May-124878.64922.254850.24870.216-May-124875.34882.254837.054858.2515-May-124869.854955.24868.554942.814-May-124934.354957.24874.54907.811-May-124938.854976.254906.154928.910-May-124984.155039.34950.34965.79-May-124967.95016.254956.454974.88-May-125114.75119.954983.64999.957-May-125017.85124.7549885114.154-May-125166.655177.25070.65086.853-May-125211.25217.35180.655188.42-May-125254.35279.65226.455239.1530-Apr-125201.455262.155201.455248.1528-Apr-125209.65216.45196.35520927-Apr-1251895223.055154.35190.626-Apr-125214.755215.65179.05518925-Apr-125222.25236.15160.65520224-Apr-125215.95232.355180.355222.6523-Apr-125277.45310.555187.155200.620-Apr-125313.955336.155245.455290.8519-Apr-125320.65342.455291.35332.418-Apr-125320.753425293.45530017-Apr-125266.65298.25208.355289.716-Apr-125190.65233.55183.55226.213-Apr-125255.75306.755185.45207.4512-Apr-125246.755290.65246.755276.8511-Apr-125209.455263.655190.85226.8510-Apr-125254.15255.85211.855243.69-Apr-125282.55287.952285234.44-Apr-125328.655338.45305.35322.93-Apr-125353.25378.755344.455358.52-Apr-125296.355331.555278.85317.930-Mar-125206.65307.15203.655295.5529-Mar-125145.955194.35135.955178.8528-Mar-125231.75236.555169.65194.7527-Mar-125242.955277.955184.655243.1526-Mar-125274.355274.955174.95184.2523-Mar-125255.65531252205278.222-Mar-125361.15385.955205.655228.4521-Mar-125267.25372.3552565364.9520-Mar-125257.155297.355233.255274.8519-Mar-125337.355340.75238.555257.0516-Mar-125380.355445.6553055317.915-Mar-125462.55462.55362.35380.514-Mar-125490.555499.45437.85463.913-Mar-125391.055438.655390.85429.512-Mar-125420.15421.95327.35359.559-Mar-125294.15342.35291.65333.557-Mar-125207.055243.855171.455220.456-Mar-1252665382.055206.45222.45-Mar-125342.555344.55265.75280.353-Mar-125360.055369.65353.45359.42-Mar-125369.455392.555315.055359.351-Mar-1253665372.455297.55339.7529-Feb-125424.955458.85352.255385.228-Feb-125310.55391.15306.455375.527-Feb-125448.15449.85268.155281.224-Feb-125479.155521.45405.95429.323-Feb-125490.055537.45460.85483.322-Feb-125609.755629.955491.355505.3521-Feb-125561.95621.55561.755607.1517-Feb-125574.25606.75545.25564.316-Feb-125513.755531.45483.755521.9515-Feb-125460.65542.15460.65531.9514-Feb-125380.85428.055377.955416.0513-Feb-125382.15421.055351.45390.210-Feb-125399.85427.755341.055381.69-Feb-125343.055423.45338.95412.358-Feb-125343.85396.95325.25368.157-Feb-125412.955413.355322.955335.156-Feb-125379.455390.055327.255361.653-Feb-125276.15334.855255.555325.852-Feb-125272.15289.955225.755269.91-Feb-125198.155244.651595235.731-Jan-125125.255215.45120.155199.2530-Jan-125163.555166.155076.75087.327-Jan-125216.7552175162.45204.725-Jan-125151.55174.155130.255158.324-Jan-125064.85141.055049.85127.3523-Jan-125025.355059.555021.355046.2520-Jan-125044.855064.155004.35048.619-Jan-1249955023.84991.45018.418-Jan-124977.754980.654931.054955.817-Jan-124904.54975.5549044967.316-Jan-1248444880.84827.054873.913-Jan-124861.954898.854834.2486612-Jan-124840.954869.24803.94831.2511-Jan-124863.154877.24841.64860.9510-Jan-124771.854855.94768.254849.559-Jan-124747.554758.74695.454742.87-Jan-124755.64759.44743.054746.96-Jan-124724.154794.94686.854754.15-Jan-1247494779.84730.154749.954-Jan-124774.954782.854728.854749.653-Jan-124675.84773.14675.84765.32-Jan-124640.24645.954588.054636.7530-Dec-114659.954690.454608.94624.329-Dec-114681.154701.84639.054646.2528-Dec-114756.24756.24685.654705.827-Dec-114780.24800.54723.654750.526-Dec-114718.154787.254718.15477923-Dec-114763.24763.454693.2471422-Dec-114636.94740.64632.954733.8521-Dec-114636.454707.354601.954693.1520-Dec-114635.84637.254531.154544.219-Dec-114623.154623.154555.94613.116-Dec-114752.54818.854628.24651.615-Dec-114712.84768.654673.854746.3514-Dec-114788.74839.554750.44763.2513-Dec-114733.64824.74728.54800.612-Dec-114906.854910.254755.554764.69-Dec-114870.754918.354841.754866.78-Dec-115037.45049.054921.454943.657-Dec-115050.15099.255032.255062.65-Dec-115036.55055.45002.555039.152-Dec-114940.855062.554918.45050.151-Dec-114970.855011.94916.74936.8530-Nov-114766.154851.554754.84832.0529-Nov-114864.24866.14787.14805.128-Nov-114769.34859.14766.44851.325-Nov-114731.34767.34693.14710.0524-Nov-114707.554771.14639.14756.4523-Nov-114779.54779.54640.954706.4522-Nov-114794.8548544782.554812.3521-Nov-114873.84873.84764.84778.3518-Nov-114899.154915.94837.954905.817-Nov-115027.15036.84919.454934.7516-Nov-115059.15065.24989.55030.4515-Nov-115131.25158.755052.855068.514-Nov-115217.355228.95140.555148.3511-Nov-115159.755198.65142.255168.859-Nov-115309.75317.55211.755221.058-Nov-115292.255304.2552525289.354-Nov-115325.45326.455256.85284.23-Nov-115241.555281.65201.855265.752-Nov-115216.755300.15204.955258.451-Nov-115278.65310.855238.35257.9531-Oct-115358.95360.255314.65326.628-Oct-115341.95399.75322.85360.726-Oct-115214.955219.255196.155201.825-Oct-115137.952115085.555191.624-Oct-115114.75145.655084.755098.3521-Oct-115106.65120.755037.955049.9520-Oct-115086.5550995033.955091.919-Oct-115080.455148.055075.35139.1518-Oct-115049.455057.55011.055037.517-Oct-115156.25160.25084.55118.2514-Oct-115057.355141.45056.65132.313-Oct-115130.85136.955067.655077.8512-Oct-115011.25109.84997.655099.411-Oct-115019.95045.149644974.3510-Oct-114886.854991.154882.054979.67-Oct-114883.654922.64861.24888.055-Oct-114791.34827.847414751.34-Oct-114823.54869.754728.34772.153-Oct-114874.44879.154823.94849.530-Sep-114990.155025.554924.34943.2529-Sep-114924.25034.2549065015.4528-Sep-115005.55006.054918.454945.927-Sep-114905.154982.954905.154971.2526-Sep-114878.64879.84758.854835.423-Sep-114873.754930.254829.64867.7522-Sep-115054.455059.854907.754923.6521-Sep-115153.755168.45109.855133.2520-Sep-115042.555149.95035.255140.219-Sep-115068.45068.45019.255031.9516-Sep-115123.355143.65068.15084.2515-Sep-115062.355091.454967.455075.714-Sep-114965.055026.154917.45012.5513-Sep-114977.85030.154911.054940.9512-Sep-114981.74985.64911.254946.89-Sep-115161.35163.755046.85059.458-Sep-115139.25169.255098.255153.257-Sep-115080.155154.55076.35124.656-Sep-114993.355072.94942.95064.35-Sep-114998.95030.34964.455017.22-Sep-115109.85113.74993.35504030-Aug-114973.255016.254927.55500129-Aug-114806.24934.44806.054919.626-Aug-114839.25487247204747.825-Aug-114914.654915.854825.054839.624-Aug-114934.354962.44875.34888.923-Aug-114925.154965.84863.84948.922-Aug-114843.74910.054808.754898.819-Aug-114859.34893.64796.14845.6518-Aug-115077.955078.64932.154944.1517-Aug-115030.35112.155017.255056.616-Aug-115125.755132.25015.45035.812-Aug-115194.45194.455053.355072.9511-Aug-1151285184.9551215138.310-Aug-115196.555197.955123.3551619-Aug-114947.951674946.455072.858-Aug-115083.855204.25054.055118.55-Aug-115204.355229.655116.455211.254-Aug-115412.45434.55323.155331.83-Aug-1154025422.65378.855404.82-Aug-115493.25496.35433.655456.551-Aug-115527.55551.95486.455516.829-Jul-1154795520.35453.95548228-Jul-115492.45512.15475.655487.7527-Jul-115588.555591.75521.55546.826-Jul-115688.455702.255560.155574.8525-Jul-115633.85700.555616.75680.322-Jul-115576.955642.25567.15633.9521-Jul-115554.65578.95532.75541.620-Jul-115642.055645.45555.15567.0519-Jul-115569.855627.655557.25613.5518-Jul-115581.755596.65550.955567.0515-Jul-115602.955631.75562.755581.114-Jul-1155695653.955541.75599.813-Jul-115542.055596.155541.45585.4512-Jul-115556.95580.255496.955526.1511-Jul-115648.055652.95601.75616.18-Jul-115734.655740.45651.055660.657-Jul-115633.355737.155632.955728.956-Jul-115622.75655.45610.755625.455-Jul-115659.855659.855612.35632.14-Jul-115679.555679.655633.15650.51-Jul-115705.755705.85609.755627.230-Jun-115614.55657.95606.15647.429-Jun-115566.55608.655566.55600.4528-Jun-115548.855558.35496.355545.327-Jun-115441.25552.655434.255526.624-Jun-115343.45477.855343.45471.2523-Jun-115269.15330.65252.25532022-Jun-115304.655310.55262.55278.321-Jun-115280.85322.4552575275.8520-Jun-115372.25377.45195.95257.917-Jun-115412.55421.155355.855366.416-Jun-115419.655447.55389.85396.7515-Jun-115494.455499.355438.955447.514-Jun-115485.65520.155484.25500.513-Jun-115469.855496.75436.955482.810-Jun-115518.055521.455457.455485.89-Jun-115523.555540.15502.055521.058-Jun-115535.255556.65514.95526.857-Jun-115509.155570.15507.85556.156-Jun-115504.35542.655479.855532.053-Jun-115565.75604.955507.25516.752-Jun-115529.95568.25521.955550.351-Jun-115561.055597.355559.45559231-May-1154925571.65489.75560.1530-May-115493.755509.35458.65473.127-May-115413.75485.85413.65476.126-May-115372.755422.25356.355412.3525-May-115389.15389.15328.75348.9524-May-115385.15422.65367.455394.8523-May-115456.75456.753735386.5520-May-115450.655517.555432.755486.3519-May-115448.155452.65411.255428.118-May-115448.25460.55401.255420.617-May-115496.15523.855421.055438.9516-May-115541.75541.85487.65549913-May-115492.3556055472.155544.7512-May-115537.85572.55476.35486.1511-May-115547.25574.755255565.0510-May-115555.555592.95514.555541.259-May-115575.25586.055502.45551.16-May-115477.655564.45472.455551.455-May-115531.65560.35443.655459.854-May-115567.75578.855035537.153-May-115689.75710.85554.855565.252-May-115766.95775.255687.75701.329-Apr-115782.55804.35706.055749.528-Apr-115851.355856.45776.955785.4527-Apr-115884.25892.355819.955833.926-Apr-115876.855893.25791.555868.425-Apr-115859.65906.658575874.521-Apr-115882.855912.95864.355884.720-Apr-115786.055857.355759.655851.6519-Apr-1157165762.955693.255740.7518-Apr-115824.355897.95722.255729.115-Apr-115898.755907.355806.455824.5513-Apr-115747.955923.65735.555911.511-Apr-115805.355830.35777.95785.78-Apr-115886.755926.95582258427-Apr-115888.555906.15866.255885.76-Apr-1159085944.455868.85891.755-Apr-115923.855928.655855.855910.054-Apr-1158425918.75833.25908.451-Apr-1158355860.25810.45826.0531-Mar-115803.0558725778.655833.7530-Mar-115755.85803.155753.95787.6529-Mar-115686.55770.355680.75736.3528-Mar-115645.255709.15643.25687.2525-Mar-115588.655667.15560.955654.2524-Mar-115501.855295496.15522.423-Mar-115411.45484.955401.955480.2522-Mar-115390.855428.155376.155413.8521-Mar-115408.755413.35348.25364.7518-Mar-115475.355483.055366.45373.717-Mar-115455.45510.055435.35446.6516-Mar-115475.955535.15475.955511.1515-Mar-1154205497.855373.655449.6514-Mar-115436.55537.35434.255531.511-Mar-115456.155502.75411.555445.4510-Mar-115516.15516.35468.455494.49-Mar-115542.45563.35477.4555318-Mar-115466.15530.555464.755520.87-Mar-115490.055491.255408.455463.154-Mar-115586.25608.25524.15538.753-Mar-115478.455570.755468.255536.21-Mar-1153825533.055373.555522.328-Feb-115330.1554775308.65333.2525-Feb-115321.055338.25232.755303.5524-Feb-115408.755423.45242.55262.723-Feb-115452.455495.25427.555437.3522-Feb-115504.45519.455437.35469.221-Feb-115456.65526.255413.15518.618-Feb-115557.555599.255441.955458.9517-Feb-115501.755535463.45546.4516-Feb-115467.65504.85460.355481.715-Feb-115467.755506.55408.35548114-Feb-115340.255463.85340.25545611-Feb-115219.655319.455177.7531010-Feb-115246.055272.65196.85225.89-Feb-115293.055339.455225.655253.558-Feb-115432.355432.355303.45312.557-Feb-115430.155440.355376.9553964-Feb-115519.95556.35369.055395.753-Feb-115430.455532.6554185526.752-Feb-115469.555490.65415.6554321-Feb-115537.35539.1554025417.231-Jan-115452.555526.855416.655505.928-Jan-1156145614.45459.555512.1527-Jan-115725.35726.15594.955604.325-Jan-115763.35801.555680.655687.424-Jan-115717.157565697.755743.2521-Jan-115692.055717.555674.55696.520-Jan-1156565729.455634.55711.619-Jan-115737.355747.655662.555691.0518-Jan-115682.555730.55671.255724.0517-Jan-115648.85696.155624.155654.7514-Jan-115752.15833.655639.655654.5513-Jan-115850.755857.755736.75751.912-Jan-115800.055874.25711.35863.2511-Jan-115767.955842.65698.25754.110-Jan-115901.35907.255740.955762.857-Jan-116030.96051.25883.65904.66-Jan-1161076116.156022.36048.255-Jan-116141.356141.356062.356079.84-Jan-116172.756181.056124.46146.353-Jan-116177.456178.556147.26157.631-Dec-106105.16147.36103.556134.530-Dec-106062.356106.46062.356101.8529-Dec-106005.156067.556002.856060.3528-Dec-106005.356010.95982.25599627-Dec-106013.36045.755991.15998.124-Dec-105940.256017.355940.256011.623-Dec-106005.96006.455964.6598022-Dec-1060196023.859585984.421-Dec-105960.46007.455960.056000.6520-Dec-105926.8559855900.255947.0516-Dec-105910.555956.155855.055948.7515-Dec-105931.155942.755865.85892.314-Dec-105928.75953.955888.755944.113-Dec-105882.655913.85795.95907.6510-Dec-1057615865.55721.155857.359-Dec-105924.255927.35742.35766.58-Dec-105954.459605878.65903.77-Dec-105995.0560015939.75976.556-Dec-106033.656069.455981.75992.253-Dec-106013.356025.45964.255992.82-Dec-106023.056029.55980.66011.71-Dec-10587159715865.555960.930-Nov-105811.65892.255768.355862.729-Nov-105789.955843.155754.7583026-Nov-105828.555838.55690.355751.9525-Nov-105883.955907.15780.355799.7524-Nov-105946.85976.655833.65865.7523-Nov-105971.555973.355824.955934.7522-Nov-105920.96020.255905.15601019-Nov-106011.36013.255863.955890.318-Nov-106075.956076.25906.755998.816-Nov-106143.456144.055970.65988.715-Nov-106079.96128.756039.46121.612-Nov-106182.36202.56056.756071.6511-Nov-106286.356296.556179.56194.2510-Nov-106303.26307.656269.256275.79-Nov-1062816310.96243.556301.558-Nov-106335.256335.96265.356273.25-Nov-106321.856338.56303.16312.454-Nov-106209.66290.156199.356281.83-Nov-106150.66182.56146.86160.52-Nov-106127.556138.16094.461191-Nov-106092.36132.46084.756117.5529-Oct-106021.156032.655937.16017.728-Oct-106039.956071.15968.15987.727-Oct-106075.456075.955987.556012.6526-Oct-106116.36120.256074.65608225-Oct-106101.256151.36094.66105.822-Oct-106113.46121.16041.356066.0521-Oct-106008.96113.55984.96101.520-Oct-106002.956038.15966.755982.119-Oct-106114.456127.056008.156027.318-Oct-106112.756115.15985.16075.9515-Oct-106175.96200.66050.356062.6514-Oct-106234.36284.16157.96177.3513-Oct-106091.456240.256089.756233.912-Oct-106135.956144.956057.956090.911-Oct-106105.956187.756105.956135.858-Oct-106121.46148.660676103.457-Oct-106186.856199.456107.56120.36-Oct-106150.956223.46148.66186.455-Oct-106159.456188.356118.056145.84-Oct-106144.76222.16144.76159.451-Oct-106030.36153.16030.36143.430-Sep-105991.356048.455963.66029.9529-Sep-106029.156071.555979.655991.328-Sep-106036.056049.85991.36029.527-Sep-106018.36073.56018.36035.6524-Sep-105959.456029.15951.26018.323-Sep-105991.056006.85932.45959.5522-Sep-106008.46037.45946.45599121-Sep-105980.56032.85961.856009.0520-Sep-105885.055989.55885.055980.4517-Sep-105828.75898.45828.75884.9516-Sep-105861.15901.655815.85828.715-Sep-105795.255869.455792.25860.9514-Sep-105760.35838.455760.35795.5513-Sep-105639.25770.65639.257609-Sep-105608.35647.455608.15640.058-Sep-105604.255625.35567.755607.857-Sep-105575.95625.55571.6556046-Sep-105479.555589.45479.555576.953-Sep-105486.35510.45473.655479.42-Sep-105471.95513.955471.855486.151-Sep-105403.055478.65403.055471.8531-Aug-105413.555413.95348.95402.430-Aug-105408.954695390.355415.4527-Aug-105489.65495.25391.955408.726-Aug-105462.15486.555454.75477.925-Aug-105505.35506.155452.555462.3524-Aug-105541.15547.255488.455505.123-Aug-105531.155549.85519.45543.520-Aug-105540.85546.65513.355530.6519-Aug-105478.255544.75478.15540.218-Aug-105416.255487.955416.255479.1517-Aug-105422.155443.555408.85414.1516-Aug-105452.15465.255397.45418.313-Aug-105420.655476.55415.55452.112-Aug-105418.75431.15372.455416.4511-Aug-105460.75474.654125420.610-Aug-105486.85491.455445.355460.79-Aug-105439.85492.35433.255486.156-Aug-105448.255471.95431.355439.255-Aug-105470.155487.155443.15447.14-Aug-105441.355481.95428.45467.853-Aug-105432.55459.25426.45439.552-Aug-105369.555438.855351.35431.6530-Jul-105408.45413.255349.25367.629-Jul-105397.855415.855381.555408.928-Jul-105436.15447.855386.255397.5527-Jul-105420.25450.955407.25430.626-Jul-105446.555466.255409.25418.623-Jul-105441.95477.55435.155449.122-Jul-105399.155447.155372.25441.9521-Jul-105368.855409.15368.855399.3520-Jul-1053875416.455353.6536819-Jul-105392.75409.15361.55386.4516-Jul-105376.655401.355374.45393.915-Jul-105387.15399.25360.65378.7514-Jul-1054025453.455371.75386.1513-Jul-105370.25406.25357.855400.6512-Jul-105352.255402.75351.653839-Jul-105297.25359.055297.25352.458-Jul-1052425320.552425296.857-Jul-105293.15296.755233.455241.16-Jul-105236.15297.455231.55289.055-Jul-1052375252.755225.855235.92-Jul-105251.255277.255225.65237.11-Jul-105312.055312.555232.15251.430-Jun-105254.255320.3552105312.529-Jun-105333.555334.155235.85256.1528-Jun-105271.15339.455270.755333.525-Jun-105320.55320.55259.95269.0524-Jun-105323.255348.35284.555320.623-Jun-105316.155333.35288.155323.1522-Jun-105353.955354.355311.055316.5521-Jun-105266.55366.755266.55353.318-Jun-105274.955302.35245.55262.617-Jun-105233.655285.555206.555274.8516-Jun-105225.055255.655214.95233.3515-Jun-105201.35231.455171.055222.3514-Jun-105120.155201.255120.155197.711-Jun-105078.755139.055078.755119.3510-Jun-104999.65085.24997.65078.69-Jun-104985.055050.64980.15000.38-Jun-105036.75071.354967.34987.17-Jun-105132.955132.955004.2550344-Jun-105112.65147.95091.65135.53-Jun-105020.155125.75020.155110.52-Jun-104970.755031.24967.055019.851-Jun-105086.255086.954961.054970.231-May-105076.15097.65038.555086.328-May-105005.65077.255005.65066.5527-May-104915.155016.64897.65003.126-May-104807.34925.454807.34917.425-May-104945.34946.64786.454806.7524-May-104944.35029.554923.454943.9521-May-104946.74946.74842.34931.1520-May-104924.34980.254924.34947.619-May-105065.15065.14908.154919.6518-May-105059.555105.25024.255066.217-May-105093.95094.554966.255059.914-May-105180.555192.755070.955093.513-May-105157.555212.75147.955178.912-May-105133.755172.855098.85156.6511-May-105189.755206.75126.55136.1510-May-105026.65203.35026.65193.67-May-105072.35085.654984.65018.056-May-105124.45124.95037.755090.855-May-105148.355148.355056.55124.94-May-105223.95250.155134.855148.53-May-105278.45278.75210.055222.7530-Apr-105254.25294.85254.2527829-Apr-105215.255264.755214.85254.1528-Apr-105308.25308.255202.455215.4527-Apr-105322.15330.555301.45308.3526-Apr-105299.355342.355299.355322.4523-Apr-105269.655311.055269.655304.122-Apr-105248.65331.85221.15269.3521-Apr-105230.35266.35230.35244.920-Apr-105208.35257.255208.35230.119-Apr-105279.055279.055160.95203.6516-Apr-105273.45283.055237.555262.615-Apr-105323.35373.155265.35273.613-Apr-105340.855356.55301.75322.9512-Apr-105354.155382.155324.95339.79-Apr-105302.45377.455302.255361.758-Apr-105376.35383.655290.255304.457-Apr-105365.75399.655345.055374.656-Apr-105369.655388.655351.753665-Apr-105291.45377.555291.45368.41-Apr-105249.25298.65249.25290.531-Mar-105260.45293.95235.155249.130-Mar-105302.9553255251.355262.4529-Mar-105283.95329.555242.155302.8526-Mar-105260.555293.755260.55528225-Mar-105225.35267.35202.955260.423-Mar-105205.855243.65193.45225.322-Mar-105260.955260.955187.055205.219-Mar-105246.85269.955237.15262.818-Mar-105232.555255.655214.45245.917-Mar-105198.455260.55177.155231.916-Mar-105128.955209.255125.75198.115-Mar-105134.455151.055101.25128.912-Mar-105131.85158.15122.1513711-Mar-105116.355152.65102.15133.410-Mar-105101.65137.45092.055116.259-Mar-105121.055131.85094.355101.58-Mar-105092.155147.15092.1551245-Mar-105080.555118.655068.055088.74-Mar-105096.955096.9550495080.253-Mar-105015.85093.255015.15088.12-Mar-104935.65029.454935.35501726-Feb-104858.549924858.454922.325-Feb-1048594880.154835.64859.7524-Feb-104869.554880.554834.654858.623-Feb-104856.64884.14833.154870.0522-Feb-104849.354912.054845.94856.419-Feb-104887.34887.34805.554844.918-Feb-104915.14922.054873.74887.7517-Feb-104858.654929.74857.6491416-Feb-104801.848804791.354855.7515-Feb-104827.94845.64783.94801.9511-Feb-104757.254843.84757.254826.8510-Feb-1047934826.854748.14757.29-Feb-104760.554810.44739.354792.658-Feb-104755.354799.054675.44760.46-Feb-104712.754768.154712.754757.255-Feb-104819.6548274692.354718.654-Feb-104931.34931.34832.354845.353-Feb-1048314949.1548314931.852-Feb-104907.854951.154814.14830.11-Feb-104882.054918.84827.154899.729-Jan-104866.154893.747664882.0528-Jan-1048634929.94824.954867.2527-Jan-105008.55008.54833.054853.125-Jan-105034.555035.74983.055007.922-Jan-105094.155094.154954.85503621-Jan-105220.25220.355085.455094.1520-Jan-105226.15256.75201.45221.719-Jan-105274.25287.85218.655225.6518-Jan-105253.655292.55228.955274.8515-Jan-105259.95279.855242.455252.214-Jan-105234.55272.855232.55259.913-Jan-105212.65239.25169.555233.9512-Jan-105251.15300.55200.955210.411-Jan-105263.85287.25227.85249.48-Jan-105264.255276.755234.75244.757-Jan-105281.85302.555244.755263.16-Jan-105278.155310.855260.055281.85-Jan-105277.155288.355242.45277.94-Jan-105200.95238.455167.15232.231-Dec-095171.25221.855168.755201.0530-Dec-095188.755197.055160.15169.4529-Dec-095180.755214.65175.855187.9524-Dec-095144.85197.95129.055178.423-Dec-094990.055150.64990.055144.622-Dec-094953.354997.34953.354985.8521-Dec-094983.654997.854943.954952.618-Dec-0950425043.44979.054987.717-Dec-095046.655064.25013.155041.7516-Dec-095032.955067.255001.85042.0515-Dec-095105.755129.455018.255033.0514-Dec-095117.455156.75090.155105.711-Dec-095136.055182.555088.45117.310-Dec-095112.45146.455084.655134.659-Dec-095147.655147.655090.651128-Dec-095068.555152.555058.95147.957-Dec-095108.855131.35051.555066.74-Dec-095131.75161.85081.855108.93-Dec-095124.5551815106.65131.72-Dec-095122.755161.755111.755123.251-Dec-095039.75130.355038.85512230-Nov-094942.255066.354942.255032.727-Nov-095005.055005.054806.74941.7526-Nov-095116.455116.454986.055005.5525-Nov-095091.5551385078.355108.1524-Nov-0951055112.855053.55090.5523-Nov-095052.955113.15052.15103.5520-Nov-094988.755063.34932.85052.4519-Nov-095043.955053.454963.7498918-Nov-095061.55079.35041.655054.717-Nov-095058.9550745010.155062.2516-Nov-094996.55073.249945058.0513-Nov-094952.355017.94942.654998.9512-Nov-095004.45014.44924.754952.6511-Nov-094882.35016.74870.055003.9510-Nov-094898.94947.74860.14881.79-Nov-094796.154905.254789.94898.46-Nov-094767.54836.24764.854796.155-Nov-094711.654776.354610.64765.554-Nov-094567.34717.845654710.83-Nov-094712.254729.854538.54563.930-Oct-094751.14853.654687.54711.729-Oct-094826.14826.14738.44750.5528-Oct-094846.5548674784.14826.1527-Oct-094970.554970.554829.54846.726-Oct-094997.155033.754961.354970.923-Oct-094986.555054.954983.254997.0522-Oct-095063.355064.254968.454988.621-Oct-095114.855117.455051.655063.620-Oct-095145.65181.955102.655114.4517-Oct-095159.355176.85124.255141.816-Oct-095108.655149.655093.25142.1515-Oct-095118.555152.255077.15108.8514-Oct-095054.355127.45054.355118.212-Oct-094945.455068.054945.455054.259-Oct-0949935032.64934.554945.28-Oct-095011.255043.054971.755002.257-Oct-095031.750774972.954985.756-Oct-095003.655034.74921.055027.45-Oct-095076.055076.054991.955003.21-Oct-095087.25110.55057.055083.430-Sep-095007.655087.65004.355083.9529-Sep-094959.155020.254959.15006.8525-Sep-094985.14994.354931.254958.9524-Sep-094977.155016.74904.054986.5523-Sep-095019.955030.754957.054969.9522-Sep-094977.15036.34977.15020.218-Sep-094963.954980.854931.94976.0517-Sep-094958.555003.054944.154965.5516-Sep-094894.654966.34894.654958.415-Sep-094808.354899.454808.354892.114-Sep-094830.354832.254786.254808.611-Sep-094819.44856.154791.554829.5510-Sep-094814.354889.054807.94819.49-Sep-094804.94825.054783.54814.258-Sep-094782.854842.24782.654805.257-Sep-094682.447904679.34782.94-Sep-094608.74697.24580.354680.43-Sep-094608.754647.354581.054593.552-Sep-0946244650.454576.64608.351-Sep-094662.24735.94600.654625.3531-Aug-094730.854730.8546354662.128-Aug-094688.44743.754651.44732.3527-Aug-0946794707.94645.154688.226-Aug-094659.454697.84659.14680.8525-Aug-094641.654672.94582.54659.3524-Aug-094536.954656.34536.954642.821-Aug-094453.454538.74400.94528.820-Aug-094394.354492.84394.354453.4519-Aug-094457.754477.554353.454394.118-Aug-094389.54491.454372.654458.917-Aug-094578.84578.84374.64387.914-Aug-094605.1546194559.354580.0513-Aug-094458.554614.154458.55460512-Aug-094473.84473.84359.44457.511-Aug-0944354510.84398.94471.3510-Aug-094486.54562.54399.854437.657-Aug-094591.94591.94463.954481.46-Aug-094694.354718.154559.24585.55-Aug-094680.954717.24629.854694.154-Aug-094706.254731.454642.64680.53-Aug-094633.84723.754617.754711.431-Jul-094571.64669.754571.64636.4530-Jul-094513.14582.354474.54571.4529-Jul-094565.84573.854420.84513.528-Jul-094572.84599.94529.154564.127-Jul-094568.654596.754528.54572.324-Jul-094524.84578.754504.854568.5523-Jul-094409.74532.44405.954523.7522-Jul-094469.34557.954380.454398.921-Jul-094501.545244436.64469.120-Jul-094377.94510.34377.94502.2517-Jul-094231.454390.44230.154374.9516-Jul-094223.543054205.54231.415-Jul-094120.84249.554118.754233.514-Jul-093974.14128.93974.14111.413-Jul-094003.44003.43918.753974.0510-Jul-094081.44129.953976.84003.99-Jul-094078.754114.94039.854080.958-Jul-094201.854201.854061.14078.97-Jul-0941664231.84155.54202.156-Jul-094429.64479.84133.74165.73-Jul-094347.34434.454298.954424.252-Jul-094373.54383.654288.754348.851-Jul-094292.34362.34249.74340.930-Jun-094391.54426.754267.354291.129-Jun-094375.44439.954350.94390.9526-Jun-094243.954383.754243.954375.525-Jun-094293.854337.954221.154241.8524-Jun-094247.343074218.254292.9523-Jun-094223.34267.454143.25424722-Jun-094314.24352.254221.94235.2519-Jun-094251.14326.24206.74313.618-Jun-094352.954375.34222.154251.417-Jun-094515.354517.84332.84356.1516-Jun-094478.14537.954405.954517.815-Jun-094584.654601.054469.6448412-Jun-094637.554693.24566.154583.411-Jun-094657.44679.554586.154637.710-Jun-094551.74688.954551.74655.259-Jun-094427.754562.454365.14550.958-Jun-094582.354611.44404.654429.95-Jun-094573.34636.854561.954586.94-Jun-094530.34582.24453.454572.653-Jun-094525.54574.94478.64530.72-Jun-094530.454586.44451.34525.251-Jun-094450.44545.44450.44529.929-May-094340.754488.054340.754448.9528-May-094276.154354.854254.854337.127-May-094117.34286.454115.254276.0526-May-094239.554256.054092.254116.725-May-094238.14270.054205.14237.5522-May-094211.854249.54155.854238.521-May-094270.3543194199.24210.920-May-094318.754362.854244.74270.319-May-094324.954509.44167.654318.4518-May-093673.154384.33673.154323.1515-May-093597.853686.253597.853671.6514-May-093631.93631.93537.63593.4513-May-093668.753709.63610.23635.2512-May-093554.653691.653534.23681.111-May-093615.753660.23534.553554.68-May-093681.83711.253582.853620.77-May-093617.153692.053617.153683.96-May-0936623717.053608.653625.055-May-093664.53682.23618.753661.94-May-093478.73664.53478.7365429-Apr-093371.653486.43366.73473.9528-Apr-093469.53471.953351.53362.3527-Apr-093481.33517.253435.3347024-Apr-093423.63491.353402.93480.7523-Apr-093330.53439.93310.53423.722-Apr-093364.63401.13296.93330.321-Apr-093376.853414.73309.353365.320-Apr-093384.753441.13339.453377.117-Apr-093369.53489.853359.253384.416-Apr-093484.353511.253354.23369.515-Apr-093381.453497.553311.83484.1513-Apr-093342.23417.83334.153382.69-Apr-0933463401.153307.053342.058-Apr-093255.353357.053149.253342.956-Apr-093211.353303.93211.353256.62-Apr-093061.053228.753061.053211.051-Apr-093023.853069.32965.73060.3531-Mar-092981.73054.32966.43020.9530-Mar-093108.753110.22962.42978.1527-Mar-093079.43123.353055.93108.6526-Mar-092982.253103.352982.253082.2525-Mar-092938.82996.52923.32984.3524-Mar-092923.83017.42914.52938.723-Mar-092807.252949.752807.252939.920-Mar-092807.352816.12773.652807.0519-Mar-092797.052822.252771.352807.1518-Mar-092757.652836.052752.252794.717-Mar-092776.352805.62738.72757.4516-Mar-092716.052781.952701.952777.2513-Mar-092616.62726.152616.62719.2512-Mar-092574.52646.12574.52617.459-Mar-092620.12621.252555.62573.156-Mar-092576.752628.12539.452620.155-Mar-092645.92663.92564.12576.74-Mar-092611.952655.72611.952645.23-Mar-092672.152688.52611.552622.42-Mar-092764.62764.62659.552674.627-Feb-092785.72787.22708.452763.6526-Feb-092762.22797.82731.92785.6525-Feb-092733.452789.352733.452762.524-Feb-092737.252746.22677.552733.920-Feb-092789.32789.32709.32736.4519-Feb-092776.72802.152767.62789.3518-Feb-092755.152806.52736.652776.1517-Feb-092853.852854.652757.32770.516-Feb-092948.252953.22839.12848.513-Feb-092896.952969.752896.852948.3512-Feb-092927.429392886.552893.0511-Feb-0929332937.52877.62925.710-Feb-092919.72957.42891.752934.59-Feb-092843.052926.752840.152919.96-Feb-092779.352852.52778.652843.15-Feb-092802.752816.82754.852780.054-Feb-092780.72842.22780.72803.053-Feb-092773.52831.72752.92783.92-Feb-092872.352873.452760.72766.6530-Jan-092824.0528812774.12874.829-Jan-092849.352873.852795.352823.9528-Jan-092771.12855.42765.62849.527-Jan-092686.052777.32685.252771.3523-Jan-092705.452765.552661.652678.5522-Jan-092714.72744.852681.42713.821-Jan-092777.42787.32690.22706.1520-Jan-092842.92842.927582796.619-Jan-092828.72868.22819.92846.216-Jan-0927372835.652724.22828.4515-Jan-092832.32832.32701.752736.714-Jan-092748.42853.252748.42835.313-Jan-0927752802.62720.82744.9512-Jan-092868.852869.22748.552773.19-Jan-092919.952929.852810.2528737-Jan-093112.83147.22888.22920.46-Jan-093121.53141.83056.13112.85-Jan-093058.753131.953056.453121.452-Jan-093034.63079.853021.83046.751-Jan-092963.33039.252963.33033.4531-Dec-082979.83002.652937.352959.1530-Dec-082922.552999.152899.752979.529-Dec-082857.152931.82812.92922.226-Dec-082919.852960.952844.82857.2524-Dec-082967.429682900.452916.8523-Dec-083039.2530402957.052968.6522-Dec-083077.253110.453027.83039.319-Dec-0830633106.83036.33077.518-Dec-082955.353072.552922.653060.7517-Dec-083040.453076.22943.52954.3516-Dec-082983.63052.552963.33041.7515-Dec-082917.93012.12917.92981.212-Dec-082915.352936.82812.552921.3511-Dec-082934.052945.32861.552920.1510-Dec-082785.72940.152785.72928.258-Dec-082714.72861.552714.727845-Dec-082786.652821.152701.352714.44-Dec-082656.52793.82646.3527883-Dec-082657.52693.652611.952656.452-Dec-082672.92672.92570.72657.81-Dec-082755.152832.852669.52682.928-Nov-082745.727792690.32755.126-Nov-082652.452762.62643.352752.2525-Nov-082708.32790.72638.2265424-Nov-082690.852740.352633.82708.2521-Nov-082553.62718.62539.82693.4520-Nov-082634.22634.22502.92553.1519-Nov-082682.752772.42617.9263518-Nov-082802.452802.452664.32683.1517-Nov-082813.42835.72694.52799.5514-Nov-0828482938.82778.82810.3512-Nov-082937.92975.22794.952848.4511-Nov-083147.23147.22919.452938.6510-Nov-082973.33161.252973.33148.257-Nov-082893.2530102860.129736-Nov-082998.453007.82860.252892.655-Nov-083155.753240.5529712994.954-Nov-083050.253152.329853142.13-Nov-082885.43062.052885.43043.8531-Oct-082696.32921.352696.32885.629-Oct-082685.32781.252631.92697.0528-Oct-082526.22695.952526.22684.627-Oct-082583.752585.32252.752524.2