Sheet1Company NameLTP (Rs)Change (%)Volume (Nos.)Market CapitalizationWeight in Index(Rs Cr.)(%)*Tata Consultancy Services Ltd2,508.601.4864,024484,171.056.85Reliance Industries Ltd1,007.200.56433,427324,271.164.59HDFC Bank Ltd1,095.450.27143,996274,364.253.88Coal India Ltd420.050.1429,676265,066.053.75Oil & Natural Gas Corpn Ltd290.85-1.02474,759251,402.783.56ITC Ltd314.551.48320,747248,441.033.51Sun Pharmaceuticals Industries Ltd915.61.58235,943216,915.003.07Infosys Ltd950.051.39199,391215,223.723.04State Bank of India273.551.13995,316204,665.922.89Housing Development Finance Corporation Ltd1,323.853.1989,186202,234.692.86Hindustan Unilever Ltd910.11.02105,311194,948.692.76ICICI Bank Ltd316.050.94598,504181,729.102.57Larsen & Toubro Ltd1,857.80-0.75160,784174,138.022.46Bharti Airtel Ltd423.40.9461,810167,670.942.37Axis Bank Ltd581.950.65329,389137,354.911.94Wipro Ltd5602.0851,581135,465.841.92HCL Technologies Ltd960.73.8187,775130,116.271.84Kotak Mahindra Bank Ltd715.40.8123,291129,570.101.83Tata Motors Ltd402.250.07498,863128,175.781.81Maruti Suzuki India Ltd4,036.602.5624,354118,898.691.68NTPC Ltd133.12.5185,205107,067.301.51Indian Oil Corporation Ltd424.41262,051102,022.461.44UltraTech Cement Ltd3,163.900.9311,02786,016.931.22Lupin Ltd1,890.651.0335,52484,193.701.19Mahindra & Mahindra Ltd1,269.401.6551,43577,565.121.1Asian Paints Ltd816.852.75115,72776,251.601.08Bosch Ltd23,431.051.731,47972,322.681.02Power Grid Corporation of India Ltd139.651.1673,90172,222.101.02Bajaj Auto Ltd2,497.451.0724,56871,500.431.01Hindustan Zinc Ltd159.40.3565,42767,118.890.95Bharat Heavy Electricals Ltd269.40.2267,35865,803.730.93Adani Ports & Special Economic Zone Ltd321.51.4490,62465,638.820.93Dr Reddys Laboratories Ltd3,758.750.4418,41263,825.330.9Bharat Petroleum Corporation Ltd907.853.02118,78963,717.810.9Idea Cellular Ltd175.20.0392,74563,031.440.89Nestle India Ltd5,950.35-0.311,56757,545.380.81Eicher Motors Ltd21,171.051.957,77856,363.330.8IndusInd Bank Ltd923.93.27389,98752,111.110.74Cipla Ltd660.151.8118,48152,081.350.74Hero MotoCorp Ltd2,600.651.0917,17251,372.830.73Siemens Ltd1,462.001.5546,06851,272.410.73United Spirits Ltd3,478.65-0.110,41950,604.630.72Dabur India Ltd286.21.5453,65549,515.980.7GAIL (India) Ltd373.353.5583,43045,735.050.65Tech Mahindra Ltd476.050.51147,00545,653.560.65NMDC Ltd115.20.13148,56645,613.870.65Vedanta Ltd147.51.03719,78843,284.540.61Aurobindo Pharma Ltd1,494.602.89105,21142,413.350.6Godrej Consumer Products Ltd1,175.850.683,60639,767.620.56Ambuja Cements Ltd247.252.3471,56237,493.840.53

Sheet2

Sheet3