nmce commodity report 10th feb 2010
DESCRIPTION
NMCE commodity report (uptil 5 pm) for 10th Feb 2010.TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1130.49 1529.45
COPPER FUTURES 29.84 25ALUMINIUM 5 TON FUTURES 23.28 158.7
ZINC FUTURES 77.68 193.74NICKEL FUTURES 31.84 106.33
GOLD FUTURES 3.61 3.71LEAD FUTURES 127.9 115.99
GOLD GUINEA FUTURES 12.66 32.82SILVER FUTURES 12.08 16.12
MENTHOL CRYSTAL FUTURES 1.42 1.56KILOGOLD FUTURES 19.93 33.48
CASTOR SEED 10 MT FUTURES 13.7 16.18PEPPER FUTURES 10.76 15.97
COFFEE REP BULK FUTURES 14.8 12.78GUARGUM FUTURES 14.13 10.79
RAW JUTE FUTURES 20.21 16.66COPRA FUTURES 15.18 13.96
CHANA FUTURES 34.34 34.61ISABGULSEED FUTURES 31.67 34.82
SACK FUTURES 91.11 129.66RUBBER FUTURES 74.73 83.52
GUARSEED 10 MT FUTURES 102.18 140.17SOYOIL 10 MT FUTURES 98.17 136.11
RAPE/MUSTARD SEED FUTURES 136.83 168.37TURMERIC FUTURES 132.44 28.4
�������������� ����� �������������������������� �������� ������� ������������������ ��� ���� ��������������� ����� �������������������������� �������� ������� ������������������ ��� ���� ��������������� ����� �������������������������� �������� ������� ������������������ ��� ���� ��������������� ����� �������������������������� �������� ������� ������������������ ��� ���� �
��������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������
* PEPPER FUTURES shows dual trends
February 10, 2010
Isabgulseed drops, Turmeric future gains
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 49500 Lots Total Value Recorded 1130.49 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 448.00 456.90 439.10 452.00 72 662 14.85 4.0015-Mar-10 435.00 443.60 426.40 443.00 70 5608 121.99 8.00
(Previous Day)(Today) (Change)RAPES 456 456.00 0.00
Rape/mustard seed futures positiveRAPE/MUSTARD SEED FUTURES February series gained Rs.4.00 last trading at Rs.452.00 today from Rs.448.00 yesterday. March series gained Rs.8.00 last trading at Rs.443.00 today from Rs.435.00 yesterday. Spot price remians unchanged to close today at Rs.456.00.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-13
-12
-11
-10
-9
-8
-7
-6
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,077.00 10,278.40 9,875.60 10,160.00 9 822 82.86 83.0020-Mar-10 9,310.00 9,496.10 9,123.90 9,490.00 8 532 49.58 180.00
(Previous Day)(Today) (Change)Erode TURMIC 10,125.00 10,200.00 75.00
Turmeric futures bright
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.83.00 last trading at Rs.10,160.00 today from Rs.10,077.00 yesterday. March series gained Rs.180.00 last trading at Rs.9,490.00 today from Rs.9,310.00 yesterday. Spot price gained Rs.75.00 to close today at Rs.10,200.00 from Rs.10,125.00 yesterday.
4
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
10610
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1075
-1025
-975
-925
-875
-825
-775
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,407.00 2,454.00 2,359.00 2,414.00 11 814 19.58 7.0020-Mar-10 2,436.00 2,485.00 2,388.00 2,442.00 51 3390 82.60 6.00
(Previous Day)(Today) (Change)GUAR10 2,390.00 2,410.00 20.00
Guarseed future upwards
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series gained Rs.7.00 last trading at Rs.2,414.00 today from Rs.2,407.00 yesterday. March series gained Rs.6.00 last trading at Rs.2,442.00 today from Rs.2,436.00 yesterday. Spot price gained Rs.20.00 to close today at Rs.2,410.00 from Rs.2,390.00 yesterday.
6
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
27
28
29
30
31
32
33
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
7
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 465.40 474.65 456.15 463.50 11 1044 48.65 -1.9020-Mar-10 469.10 478.45 459.75 466.55 9 1056 49.53 -2.55
(Previous Day)(Today) (Change)SOYO10 462 461.00 -1.00
Soyoil future dipsSOYOIL 10 MT FUTURES February series lost Rs.1.90 last trading at Rs.463.50 today from Rs.465.40 yesterday. March series lost Rs.2.55 last trading at Rs.466.55 today from Rs.469.10 yesterday. Spot price lost Rs.1.00 to close today at Rs.461.00 from Rs.462.00 yesterday.
Physical Market (Spot) Quote Rs/10 Kg
8
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
9
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,016.00 3,076.20 2,955.80 3,021.00 11 690 26.00 5.0015-Mar-10 3,074.00 3,094.00 3,040.00 3,080.00 5 1694 65.12 6.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures in green
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES February series gained Rs.5.00 last trading at Rs.3,021.00 today from Rs.3,016.00 yesterday. March series gained Rs.6.00 last trading at Rs.3,080.00 today from Rs.3,074.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
10
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2866
2916
2966
3016
3066
3116
3166
3216
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
40
45
50
55
60
65
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
11
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,390.00 13,395.00 13,250.00 13,325.00 1674 584 7.79 27.0015-Mar-10 13,700.00 13,744.00 13,545.00 13,647.00 4211 2960 40.48 47.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,221.00 13,389.00 168.00
Rubber future climbs
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series gained Rs.27.00 last trading at Rs.13,325.00 today from Rs.13,298.00 yesterday. March series gained Rs.47.00 last trading at Rs.13,647.00 today from Rs.13,600.00 yesterday. Spot price gained Rs.168.00 to close today at Rs.13,389.00 from Rs.13,221.00 yesterday.
12
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13050
13250
13450
13650
13850
14050
14250
14450
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,235.00 2,279.00 2,191.00 2,226.00 12 1054 23.53 -9.0020-Mar-10 2,304.00 2,349.00 2,259.00 2,300.00 6 470 10.81 -4.00
(Previous Day)(Today) (Change)Delhi CHANA 2,265.00 2,250.00 -15.00
Chana future slipsCHANA FUTURES February series lost Rs.9.00 last trading at Rs.2,226.00 today from Rs.2,235.00 yesterday. March series lost Rs.4.00 last trading at Rs.2,300.00 today from Rs.2,304.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,250.00 from Rs.2,265.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
84
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,790.00 5,905.00 5,674.20 5,674.20 6 288 16.67 -115.8015-Apr-10 5,840.00 5,855.00 5,723.20 5,723.20 7 258 15.00 -116.80
(Previous Day)(Today) (Change)ISABGS 5,788.00 5,581.00 -207.00
Isabgulseed futures weak
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.115.80 last trading at Rs.5,674.20 today from Rs.5,790.00 yesterday. April series lost Rs.116.80 last trading at Rs.5,723.20 today from Rs.5,840.00 yesterday. Spot price lost Rs.207.00 to close today at Rs.5,581.00 from Rs.5,788.00 yesterday.
16
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5640574058405940604061406240634064406540
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33
43
53
63
73
83
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,687.00 2,716.00 2,674.00 2,674.00 6 410 11.10 -13.0031-Mar-10 2,744.00 2,777.00 2,729.00 2,729.00 5 330 9.12 -15.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,647.10 2,634.30 -12.80
Raw jute future drops
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series lost Rs.13.00 last trading at Rs.2,674.00 today from Rs.2,687.00 yesterday. March series lost Rs.15.00 last trading at Rs.2,729.00 today from Rs.2,744.00 yesterday. Spot price lost Rs.12.80 to close today at Rs.2,634.30 from Rs.2,647.10 yesterday.
18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
250725572607265727072757280728572907
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
31364146515661667176
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,552.50 3,617.00 3,552.50 3,617.00 7 1406 5.01 -8.0015-Mar-10 3,653.10 3,672.00 3,616.20 3,672.00 16 2806 10.18 -18.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,600.00 0.00
Copra futures negativeCOPRA FUTURES February series lost Rs.8.00 last trading at Rs.3,617.00 today from Rs.3,625.00 yesterday. March series lost Rs.18.00 last trading at Rs.3,672.00 today from Rs.3,690.00 yesterday. Spot price remains unchanged to close today at Rs.3,600.00.
Physical Market (Spot) Quote Rs/100 Kg
20
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3444
3494
3544
3594
3644
3694
3744
3794
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,275.00 7,345.00 7,225.00 7,270.00 16 744 8.11 -5.0031-May-10 7,305.00 7,305.00 7,265.00 7,296.00 14 614 6.70 -9.00
(Previous Day)(Today) (Change)Banglore COFER 6,920.00 6,930.00 10.00
Coffee rep bulk future dips
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.5.00 last trading at Rs.7,270.00 today from Rs.7,275.00 yesterday. May series lost Rs.9.00 last trading at Rs.7,296.00 today from Rs.7,305.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.6,930.00 from Rs.6,920.00 yesterday.
22
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7125722573257425752576257725782579258025
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
4
9
14
19
24
29
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,845.00 4,990.00 4,700.00 4,885.00 6 292 14.14 40.00
(Previous Day)(Today) (Change)GUGUM 4,900.00 4,950.00 50.00
Guargum future climbs
GUARGUM FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.40.00 last trading at Rs.4,885.00 today from Rs.4,845.00 yesterday. Spot price gained Rs.50.00 to close today at Rs.4,950.00 from Rs.4,900.00 yesterday.
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474457446744774487449745074517452745374
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
24
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,811.00 2,827.00 2,810.00 2,813.00 3 32 0.90 5.0015-Apr-10 2,822.00 2,844.00 2,818.00 2,824.00 13 452 12.80 5.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,780.00 2,810.00 30.00
Castor seed future gainsCASTOR SEED 10 MT FUTURES February series gained Rs.5.00 last trading at Rs.2,813.00 today from Rs.2,808.00 yesterday. April series gained Rs.5.00 last trading at Rs.2,824.00 today from Rs.2,819.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,810.00 from Rs.2,780.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
25
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
1
21
41
61
81
101
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
26
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 13,010.00 13,071.00 12,810.00 12,839.00 102 692 8.98 -158.0015-Apr-10 13,330.00 13,330.00 13,101.00 13,130.00 24 116 1.54 -170.00
(Previous Day)(Today) (Change)Cochin PEPPER 12,874.00 12,952.00 78.00
Pepper futures southwards
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES March series lost Rs.158.00 last trading at Rs.12,839.00 today from Rs.12,997.00 yesterday. April series lost Rs.170.00 last trading at Rs.13,130.00 today from Rs.13,300.00 yesterday. Spot price gained Rs.78.00 to close today at Rs.12,952.00 from Rs.12,874.00 yesterday.
27
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12348
12548
12748
12948
13148
13348
13548
13748
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
150
200
250
300
350
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
26-Jan-10
28-Jan-10
30-Jan-10
1-Feb-10
3-Feb-10
5-Feb-10
7-Feb-10
9-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 654.00 663.00 654.00 663.00 6 216 1.42 9.00
(Previous Day)(Today) (Change)Delhi MENTH 696 703.00 7.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.9.00 last trading at Rs.663.00 today from Rs.654.00 yesterday. Spot price gained Rs.7.00 to close today at Rs.703.00 from Rs.696.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
16-Jan-10
19-Jan-10
22-Jan-10
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
839
889
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
29
Commodity NewsSpot rubber prices steady Turmeric expected to fall on fresh arrivalsChana gains on short coveringPepper falls on fresh arrivals Guar may gain on supportive fundamentalsMustard Seed gains on strong fundamentalsGlobal coffee output may dip 3.6%: ICO
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30