上海期货交易所2011年11月份统计汇总(MONTHLY REPORT)

成交金额（Turnover)成交金额 当月 去年同期 同比% 上月 环比% 当年累计 去年同期 同比%

Turnover Nov'--2011 Nov'--2010 % change Oct'--2011 %change Jan'-Nov'2011 Jan'-Nov'2010 % change铜 Copper 658694649.23 280852130.53 134.53% 465570939.92 41.48% 2629536828.57 2758817018.13 -4.69%铝 Aluminium 9062637.14 37736336.24 -75.98% 10782499.12 -15.95% 164464590.94 274521142.67 -40.09%锌 Zinc 64205335.71 318629000.86 -79.85% 73792586.84 -12.99% 877142532.80 2393444176.96 -63.35%铅 Lead 723508.25 962841.85 -24.86% 25030418.59

黄金 Gold 51300793.01 23932579.58 114.36% 53860014.30 -4.75% 454671174.43 167820975.10 170.93%

天然胶 Rubber 391868605.93 412882117.14 -5.09% 261812355.98 49.68% 3085887099.89 3885996828.20 -20.59%

燃料油 Fuel oil 90461.66 20979256.47 -99.57% 288982.72 -68.70% 19233755.09 92146267.87 -79.13%

螺纹钢 Rebar 111979709.13 206014456.24 -45.64% 98933105.16 13.19% 686287842.65 1933197694.25 -64.50%

线材 Wire rod 3182.75 12224.18 -73.96% 2985.77 6.60% 28680.01 1286411.41 -97.77%

合计 Total 1287928882.81 1301038101.24 -1.01% 966006311.66 33.33% 7942282922.95 11507230514.59 -30.98%注：1.成交金额：万元。2.成交金额双向计算Note:1.Turnover in 10,000 yuan .2.Turnover include buy and sell

成交量(Volume)成交量 当月 去年同期 同比% 上月 环比% 当年累计 去年同期 同比%

Volume Nov'--2011 Nov'--2010 % change Oct'--2011 %change Jan'-Nov'2011 Jan'-Nov'2010 % change铜 Copper 23315400 8704280 167.86% 16823366 38.59% 84866632 95527814 -11.16%铝 Aluminium 1127736 4509448 -74.99% 1313748 -14.16% 19126848 33451018 -42.82%锌 Zinc 8481758 33356320 -74.57% 9895844 -14.29% 101172348 275666110 -63.30%铅 Lead 18972 26060 -27.20% 571316

黄金 Gold 1433312 801588 78.81% 1560948 -8.18% 12798548 6296618 103.26%

天然胶 Rubber 30560458 24639372 24.03% 19249208 58.76% 191353172 313143968 -38.89%

燃料油 Fuel oil 9526 4292362 -99.78% 55570 -82.86% 3940154 19985824 -80.29%

螺纹钢 Rebar 27285600 44187938 -38.25% 24139274 13.03% 150068254 438177586 -65.75%

线材 Wire rod 786 2634 -70.16% 738 6.50% 6190 302908 -97.96%

合计 Total 92233548 120493942 -23.45% 73064756 26.24% 563903462 1182551846 -52.31%

注：1.成交量单位：手。2.成交量为双向计算。3.合约大小：铜、铝、锌1手=5吨；橡胶1手=5吨，从ru1208开始橡胶调整为10吨/手；螺纹钢、线材1手=10吨；

燃料油1手＝10吨，从fu1202开始燃料油调整为50吨/手；黄金1手=1000克；铅1手=25吨。

Note:1.Unit:Trading Volume in lots.2.Trading Volume include buy and sell.3.Lot size of Copper, Aluminium，Zinc & Rubber :5 tonnes，from ru1208，Rubber contract size changefrom 1 lot=5 tonnes to 1 lot=10 tonnes，Fuel oil,Rebar&Wire ord: 10 tonnes；from fu1202，Fuel Oil contract size change from 1 lot=5 tonnes to 1 lot=50 tonnes，Gold：1000gram，Lead：1 lot=25tonnes

持仓量(Open Interest)持仓量 当月 去年同期 同比% 上月 环比%

Open Interest Nov'--2011 Nov'--2010 % change Oct'--2011 %change铜 Copper 485254 289322 67.72% 417588 16.20%铝 Aluminium 268052 243418 10.12% 206890 29.56%锌 Zinc 350444 418454 -16.25% 422292 -17.01%铅 Lead 3496 3432 1.86%

黄金 Gold 82402 65122 26.53% 64056 28.64%

天然胶 Rubber 235464 183722 28.16% 228264 3.15%

燃料油 Fuel oil 6910 109950 -93.72% 9966 -30.66%

螺纹钢 Rebar 824268 745032 10.64% 962724 -14.38%

线材 Wire rod 32 124 -74.19% 26 23.08%

合计 Total 2256322 2055144 9.79% 2315238 -2.54%注：1.持仓量单位：手。 2.持仓量为双向计算。3.合约大小：铜、铝、锌1手=5吨；橡胶1手=5吨，从ru1208开始橡胶调整为10吨/手；螺纹钢、线材1手=10吨；燃料油1手＝10吨；从fu1202开始燃料油调整为50吨/手；黄金1手=1000克；铅1手=25吨

Note:1.Unit:Open Interest in lots .2.Open interest include buy and sell.3.Lot size of Copper, Aluminium，Zinc & Rubber :5 tonnes ，from ru1208，Rubber contract size change

from 1 lot=5 tonnes to 1 lot=10 tonnes，Fuel oil,Rebar&Wire ord: 10 tonnes，from fu1202，Fuel Oil contract size change from 1 lot=5 tonnes to 1 lot=50 tonnes，Gold：1000gram；

Lead：1 lot=25tonnes

交割量（Delivery Volume)

交割量 当月 去年同期

Delivery Volume Nov'--2011 Nov'--2010铜 Copper 2170 3850铝 Aluminium 5660 12705 锌 Zinc 4310 7655铅 Lead 181

黄金 Gold 0 0天然胶 Rubber 794 2183燃料油 Fuel oil 40 4040螺纹钢 Rebar 0 4260线材 Wire rod 0 0合计 Total 13155 34693

注：1.交割量单位：手。 2.交割量为单向计算。3.合约大小：铜、铝、锌1手=5吨；橡胶1手=5吨，从ru1208开始橡胶调整为10吨/手；螺纹钢、线材1手=10吨；燃料油1手＝10吨，从fu1202开始燃料油调整为50吨/手；黄金1手=1000克；铅1手=25吨Note:1.Unit:Delivery Volume in lots .2.Delivery Volume counted in one side.3.Lot size of Copper, Aluminium,Zinc & Rubber :5 tonnes ，from ru1208，Rubber contract size change from 1 lot=5 tonnes to 1 lot=10 tonnes，Fuel oil,Rebar&Wire ord: 10 tonnes，from fu1202，Fuel Oil contract size change from 1 lot=5 tonnes to 1 lot=50 tonnes，Gold：1000gram；Lead：1 lot=25tonnes

品种 交割月 最高价 最低价 月末结算价 成交量 成交额 月末持仓量铜 cu1111 59800 55300 58280 39548 1147000.65 4340

Copper cu1112 59690 53810 55760 333596 9565085.45 23092cu1201 59500 53180 55400 12192828 350437397.37 68320cu1202 59350 52510 54890 9882640 273648076.77 277172cu1203 59330 52380 54740 721040 19840994.40 76134cu1204 59390 52430 54760 62542 1736190.98 18336cu1205 59440 52480 54720 55630 1551176.47 9794cu1206 59510 52500 55000 15084 419473.36 6764cu1207 59440 52890 55030 3100 87277.36 2010cu1208 59500 52810 54820 3956 109955.91 1614cu1209 59430 53000 55090 2836 79457.57 1092cu1210 59790 53100 54920 1874 52647.72 674cu1211 57000 53110 55010 726 19915.22 252

铝 al1111 16385 15985 16115 30380 245730.50 11320Aluminium al1112 16425 15720 15885 97290 782848.60 20170

al1201 16425 15725 15890 489100 3944415.82 53820al1202 16460 15500 15815 342884 2743436.37 93552al1203 16485 15725 15800 115442 923624.81 63444al1204 16545 15770 15810 34836 278271.26 24682al1205 16610 15785 15830 9162 73872.39 4882al1206 16745 15810 15855 2500 20280.08 2420al1207 16710 15855 15895 2038 16566.20 2154al1208 16815 15945 15970 946 7687.87 1230al1209 16900 15950 15990 1396 11458.98 480al1210 17030 15950 16050 1420 11669.10 1160al1211 16810 16015 16045 342 2775.17 58

锌 zn1111 15550 14600 15285 12786 97216.75 8620Zinc zn1112 15565 14550 15180 180490 1373626.76 9110

zn1201 15590 14510 15175 4458982 33821935.09 55936zn1202 15585 14530 15170 3423186 25842818.96 185342zn1203 15590 14565 15170 348860 2634078.21 80424zn1204 15630 14600 15180 24438 184758.11 10868zn1205 15675 14660 15205 25306 191930.88 5548zn1206 15670 14620 15210 3276 24928.12 2198zn1207 15700 14720 15350 1232 9390.96 344zn1208 15735 14705 15300 740 5676.39 336zn1209 15780 14735 15360 1062 8160.94 208zn1210 15900 14785 15395 1336 10321.97 122

2011年11月成交统计TransactionStatistics(2011/11)

zn1211 15615 15000 15540 64 492.59 8铅 pb1111 16290 14515 15335 642 24470.38 362Lead pb1112 16040 14605 15315 8730 332366.93 518

pb1201 15595 14615 15325 8576 327097.88 2426pb1202 15500 14700 15330 522 19946.05 392pb1203 15630 14830 15420 134 5158.58 68pb1204 15855 14975 15415 142 5516.10 78pb1205 15965 15125 15415 10 388.85 2pb1206 15695 15405 15510 8 310.93 4pb1207 15385 15385 15700 2 76.93 4pb1208 16010 15275 15470 4 156.43 0pb1209 15430 0 0.00 2pb1210 16090 15670 15875 202 8019.23 2pb1211 15875 0 0.00 0

黄金 au1111 354.50 354.35 354.42 12 425.31 0Gold au1112 368.78 345.79 355.58 56186 2015193.12 972

au1201 370.00 343.07 355.86 12232 440151.15 420au1202 370.61 347.30 357.01 516 18478.95 244au1203 370.35 347.85 356.97 374 13430.22 170au1204 369.70 346.61 356.60 172 6157.94 146au1205 369.72 346.88 355.64 1964 70160.42 208au1206 369.28 345.04 354.49 1361240 48714862.93 80144au1207 368.70 346.11 347.98 234 8208.23 52au1208 369.09 347.92 355.43 226 8096.58 22au1209 369.89 348.65 353.57 34 1220.41 6au1210 369.89 349.59 352.81 110 3986.89 8au1211 354.90 344 354.9 12 420.87 10

橡胶 ru1111 28090 25500 26540 4252 57520.18 1588Rubber ru1201 27720 23870 26210 15306112 200445840.85 16466

ru1203 27820 23965 25775 24034 312196.32 5322ru1204 27600 23995 25830 3888 49939.13 1302ru1205 27895 23600 24980 15208652 190788452.12 210698ru1206 27665 23640 24905 8216 102168.01 668ru1207 27600 23540 24800 1614 20128.51 218ru1208 27505 23935 25005 202 5106.89 22ru1209 27730 23715 24740 3218 80410.94 714ru1210 27615 23880 24400 202 5168.24 36ru1211 25930 23575 24825 68 1674.75 18

燃料油 fu1112 4915 4800 4750 7324 35613.94 6040Fuel oil fu1202 5139 4676 4921 154 3804.30 18

fu1203 5058 4869 5047 1996 49726.18 838fu1204 5118 0 0.00 2

fu1205 5090 4921 5066 26 653.02 6fu1206 5182 0 0.00 0fu1207 5182 0 0.00 0fu1208 5182 0 0.00 0fu1209 5337 4976 5349 8 206.26 0fu1210 5200 4891 5179 18 457.96 6fu1211 5179 0 0.00 0

螺纹钢 rb1111 4560 0 0.00 0Rebar rb1112 4560 4125 4416 1196 5138.41 60

rb1201 4340 3965 4317 4810240 19834621.78 72652rb1202 4300 4000 4275 4080 17116.15 734rb1203 4300 3995 4209 662 2755.37 288rb1204 4278 3977 4188 1698 7027.48 502rb1205 4219 3955 4104 22402154 91845104.11 727588rb1206 4249 4007 4110 2526 10444.89 540rb1207 4278 4045 4137 300 1244.51 120rb1208 4220 4031 4108 352 1453.09 100rb1209 4228 4021 4118 1006 4156.49 226rb1210 4200 4002 4086 61354 250516.226 21448rb1211 4138 3982 4070 32 130.622 10

线材 wr1111 4571 0 0 0Wire rod wr1112 4312 0 0 0

wr1201 4216 3900 4107 144 582.046 0wr1202 4153 3753 3987 36 144.814 0wr1203 4090 0 0 2wr1204 4067 3987 4013 6 24.082 4wr1205 4235 4000 4099 376 1540.978 4wr1206 4120 3796 4099 56 221.148 22wr1207 4099 3872 3999 90 360.22 0wr1208 4178 3806 4049 64 252.94 0wr1209 4188 3925 4068 10 40.59 0wr1210 4080 3889 3984 4 15.94 0wr1211 3984 0 0.00 0

上海期货交易所期铜三个月收盘价、成交量、持仓量组合图SHFE Three-Month Copper Future Closing Price,Trading Volume,Open Interest Chart

30000

50000

70000

90000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

600000

1200000

1800000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing 持仓量O.I

上海期货交易所期铝三个月收盘价、成交量、持仓量组合图

SHFE Three-Month Aluminium Future Closing Price,Trading Volume,Open Interest Chart

10000

14000

18000

22000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

300000

600000

900000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing 持仓量O.I

上海期货交易所期锌三个月收盘价、成交量、持仓量组合图SHFE Three-Month Zinc Future Closing Price,Trading Volume,Open Interest Chart

10000

16000

22000

28000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

500000

1000000

1500000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing 持仓量O.I

SHFE Three-Month Gold Future Closing Price,Trading Volume,Open Interest Chart上海期货交易所期黄金三个月收盘价、成交量、持仓量组合图

200

300

400

500

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/克 C

losi

ng in

yua

n/gr

am

0

120000

240000

360000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing "持仓量O.I"

上海期货交易所期橡胶三个月收盘价、成交量、持仓量组合图

SHFE Three-Month Rubber Future Closing Price,Trading Volume,Open Interest Chart

20000

30000

40000

50000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

800000

1600000

2400000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing 持仓量O.I

上海期货交易所期燃料油三个月收盘价、成交量、持仓量组合图

SHFE Three-Month Fuel Oil Future Closing Price,Trading Volume,Open Interest Chart

4000

4500

5000

5500

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

50000

100000

150000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing "持仓量O.I"

上海期货交易所期螺纹钢三个月收盘价、成交量、持仓量组合图

SHFE Three-Month Rebar Future Closing Price,Trading Volume,Open Interest Chart

3000

4000

5000

6000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

1000000

2000000

3000000

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing "持仓量O.I"

上海期货交易所期线材三个月收盘价、成交量、持仓量组合图SHFE Three-Month Wire rod Future Closing Price,Trading Volume,Open Interest Chart

3000

4000

5000

6000

2010.12.01 2011.03.03 2011.05.31 2011.08.24 2011.11.24

收盘价

:元/吨 C

losi

ng in

yua

n/to

nne

0

200

400

600

成交量、持仓量

:手 V

olum

e, O

. I i

n lo

ts

成交量Volume 收盘价Closing "持仓量O.I"

SHFE2011年与2010年月成交量对比图 SHFE Monthly Volume in 2011 vs 2010

0

40000000

80000000

120000000

160000000成交量：手 V

olum

e，lo

t

1 2 3 4 5 6 7 8 9 10 11 12

月份：Month

2011年2010年

SHFE2011年与2010年月成交额对比图 SHFE Month Turnover in 2011vs2010

0

50000

100000

150000

成交额:亿元 Turnover 100 Million

Yuan

1 2 3 4 5 6 7 8 9 10 11 12

月份：Month

2011年2010年