p fchart free

^NSEI d_HL

Block Size 0.01

Reversal 3

L Scale Multiple 1

niftypointandfigure.blogspot.in 8627niftypointandfigure.blogspot.in 8540.73niftypointandfigure.blogspot.in 8455.32niftypointandfigure.blogspot.in 8370.77niftypointandfigure.blogspot.in 8287.06niftypointandfigure.blogspot.in 8204.19niftypointandfigure.blogspot.in 8122.15niftypointandfigure.blogspot.in 8040.93niftypointandfigure.blogspot.in 7960.52niftypointandfigure.blogspot.in 7880.91niftypointandfigure.blogspot.in 7802.1 X 8

niftypointandfigure.blogspot.in 7724.08 X O X O

niftypointandfigure.blogspot.in 7646.84 7 O X O

niftypointandfigure.blogspot.in 7570.37 X O X O

niftypointandfigure.blogspot.in 7494.67 X X X O

niftypointandfigure.blogspot.in 7419.72 X O X O X

niftypointandfigure.blogspot.in 7345.53 X O X O 6

niftypointandfigure.blogspot.in 7272.07 X O X O X

niftypointandfigure.blogspot.in 7199.35 X O O X

niftypointandfigure.blogspot.in 7127.36 X O

niftypointandfigure.blogspot.in 7056.08 X

niftypointandfigure.blogspot.in 6846.51 5 X

niftypointandfigure.blogspot.in 6778.05 X O X

niftypointandfigure.blogspot.in 6710.26 4 O X

niftypointandfigure.blogspot.in 6643.16 X O

niftypointandfigure.blogspot.in 6381.4 X X

niftypointandfigure.blogspot.in 6317.58 B X O X

niftypointandfigure.blogspot.in 6254.41 X O X O 3

niftypointandfigure.blogspot.in 6191.86 X X O X C 1 X

niftypointandfigure.blogspot.in 6129.94 X O X X X O X O X O X

niftypointandfigure.blogspot.in 6068.64 2 X O X O X X O X O X O X O X

niftypointandfigure.blogspot.in 6007.96 X O X O X O X O X O X O O 2 X

niftypointandfigure.blogspot.in 5947.88 O X 5 O 6 X O X O X O

niftypointandfigure.blogspot.in 5888.4 O X O X O 7 O X O X

niftypointandfigure.blogspot.in 5829.51 O X O X O X O X O X

niftypointandfigure.blogspot.in 5771.22 O X O X O X O X O X

niftypointandfigure.blogspot.in 5713.51 3 O X O X 8 X X A

niftypointandfigure.blogspot.in 5656.37 4 X O X O X O X

niftypointandfigure.blogspot.in 5599.81 O X O O X O X

niftypointandfigure.blogspot.in 5543.81 O X O X O 9 X

niftypointandfigure.blogspot.in 5488.37 O O O X X O X

niftypointandfigure.blogspot.in 5433.49 O X O X O X

niftypointandfigure.blogspot.in 5379.15 O X O X O X

niftypointandfigure.blogspot.in 5325.36 O X O X O

niftypointandfigure.blogspot.in 5272.11 O O X

niftypointandfigure.blogspot.in 5219.39 O X

niftypointandfigure.blogspot.in 5167.19 O

niftypointandfigure.blogspot.in 5115.52niftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.in

niftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.in

niftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.inniftypointandfigure.blogspot.in

C

X O

X O 1

B O X O R

X O X O P

X X O X O S

X O X O

9 O X

X A X

X O X

X O

X

Date Open High Low Close1/2/2013 5982.6 6006.05 5982 5993.251/3/2013 6015.8 6017 5986.55 6009.51/4/2013 6011.95 6020.75 5981.55 6016.151/7/2013 6042.15 6042.15 5977.15 5988.41/8/2013 5983.45 6007.05 5964.4 6001.71/9/2013 6006.2 6020.1 5958.45 5971.5

1/10/2013 5998.8 6005.15 5947.3 5968.651/11/2013 6012.4 6018.85 5940.6 5951.31/14/2013 5967.2 6036.9 5962.15 6024.051/15/2013 6037.85 6068.5 6018.6 6056.61/16/2013 6049 6055.95 5992.05 6001.851/17/2013 6001.25 6053.2 5988.1 6039.21/18/2013 6059.85 6083.4 6048.3 6064.41/21/2013 6085.75 6094.35 6065.1 6082.31/22/2013 6080.15 6101.3 6040.5 6048.51/23/2013 6052.85 6069.8 6021.15 6054.31/24/2013 6046.2 6065.3 6007.85 6019.351/25/2013 6024.5 6080.55 6014.45 6074.651/28/2013 6082.1 6088.4 6061.4 6074.81/29/2013 6064.7 6111.8 6042.45 6049.91/30/2013 6065 6071.95 6044.15 6055.751/31/2013 6045.65 6058.05 6025.15 6034.752/1/2013 6040.95 6052.95 5983.2 5998.92/4/2013 6025.2 6038.5 5981.25 5987.252/5/2013 5948.2 5970.35 5946.9 5956.9

2/6/2013 5988.05 5990.9 5953.15 5959.2

2/7/2013 5936.45 5978.5 5927.6 5938.82/8/2013 5929.1 5953.7 5883.65 5903.52/11/2013 5920.05 5924.15 5879.1 5897.852/12/2013 5894.35 5927.65 5886.45 5922.52/13/2013 5943.15 5969.5 5922.95 5932.952/14/2013 5933.2 5940.2 5884.55 5896.952/15/2013 5869.95 5899.95 5853.9 5887.42/18/2013 5888.65 5911 5878.45 5898.22/19/2013 5900.2 5947.55 5883.15 5939.72/20/2013 5966.3 5971 5937.55 5943.052/21/2013 5909.65 5921.15 5844.4 5852.252/22/2013 5837.95 5873.8 5835.8 5850.32/25/2013 5870.55 5878.4 5825 5854.752/26/2013 5838.3 5838.85 5748.6 5761.352/27/2013 5784.9 5818.2 5749.7 5796.92/28/2013 5834.35 5849.9 5671.9 5693.053/1/2013 5702.45 5739.45 5679.9 5719.73/4/2013 5719.7 5719.7 5719.7 5719.73/5/2013 5719.7 5719.7 5719.7 5719.73/6/2013 5719.7 5719.7 5719.7 5719.73/7/2013 5719.7 5719.7 5719.7 5719.73/8/2013 5719.7 5719.7 5719.7 5719.73/11/2013 5946.1 5971.2 5930.35 5942.35

3/12/2013 5944.6 5952 5893.65 5914.13/13/2013 5884.8 5893.85 5842.25 5851.23/14/2013 5845.95 5920.15 5791.75 5908.953/15/2013 5914.9 5945.65 5861 5872.63/18/2013 5816.75 5850.2 5814.35 5835.253/19/2013 5859.5 5863.6 5724.3 5745.953/20/2013 5740.55 5745.3 5682.3 5694.43/21/2013 5705.9 5757.75 5647.95 5658.753/22/2013 5659.8 5691.45 5631.8 5651.353/25/2013 5651.35 5717.4 5624.6 5633.853/26/2013 5633.85 5655.05 5613.75 5641.63/27/2013 5641.6 5641.6 5641.6 5641.63/28/2013 5647.75 5692.95 5604.85 5682.554/1/2013 5682.55 5720.85 5676 5704.44/2/2013 5704.4 5754.55 5687.4 5748.14/3/2013 5748.1 5748.1 5650.65 5672.94/4/2013 5672.9 5672.9 5566.05 5574.754/5/2013 5574.75 5577.1 5534.75 5553.254/8/2013 5553.25 5569.1 5537.1 5542.954/9/2013 5542.95 5602.95 5487.6 5495.14/10/2013 5495.1 5569.15 5477.75 5558.74/11/2013 5558.7 5610.6 5543.6 55944/12/2013 5594 5594 5500.95 5528.554/15/2013 5528.55 5592.5 5500.75 5568.44/16/2013 5568.4 5698.65 5556.25 5688.954/17/2013 5688.95 5731.9 5669.7 5688.74/18/2013 5688.7 5794.05 5682.55 5783.14/19/2013 5783.1 5783.1 5783.1 5783.14/22/2013 5783.1 5844.6 5783.1 5834.44/23/2013 5834.4 5844.2 5791.75 5836.94/24/2013 5836.9 5836.9 5836.9 5836.94/25/2013 5856.1 5924.6 5853.3 5916.34/26/2013 5916.3 5916.3 5860.7 5871.454/29/2013 5871.45 5918 5868.9 5904.14/30/2013 5932.6 5962.3 5867.8 5930.25/1/2013 5930.2 5930.2 5930.2 5930.25/2/2013 5930.2 6018.85 5911.25 5999.355/3/2013 5999.35 5999.85 5936.9 59445/6/2013 5944 5976.45 5928.55 5971.055/7/2013 5971.05 6050.35 5971.05 6043.555/8/2013 6043.55 6083.05 6025.05 6069.35/9/2013 6069.3 6084.7 6040.55 6050.155/10/2013 6050.15 6104.4 6046.25 6094.755/13/2013 6098.2 6104.95 5972.9 5980.455/14/2013 5980.45 6026.2 5970.05 5995.45/15/2013 5995.4 6156.55 5995.4 6146.755/16/2013 6146.75 6187.05 6128.1 6169.95/17/2013 6172.95 6199.95 6146.15 6187.35/20/2013 6198 6229.45 6146.05 6156.95/21/2013 6156.9 6179.45 6103.1 6114.1

5/22/2013 6114.1 6147.55 6074.55 6094.55/23/2013 6094.5 6094.5 5955.85 5967.055/24/2013 5967.05 6015.2 5936.85 5983.555/27/2013 5989.4 6099.9 5975.55 6083.155/28/2013 6086.35 6127.65 6055.4 6111.255/29/2013 6111.25 6122.1 6069.85 6104.35/30/2013 6104.3 6132.6 6072.05 6124.055/31/2013 6124.05 6124.05 5976.05 5985.956/3/2013 5985.95 6010.3 5916.55 5939.36/4/2013 5939.3 5981.5 5910.35 5919.456/5/2013 5919.45 5935.05 5884.3 5923.856/6/2013 5923.85 5956.3 5869.7 5921.46/7/2013 5921.4 5972.65 5871.95 58816/10/2013 5881 5931.4 5858.1 58786/11/2013 5878 5878 5780.4 5788.86/12/2013 5788.8 5792.6 5740.95 5760.26/13/2013 5760.2 5760.2 5683.15 5699.16/14/2013 5699.1 5819.35 5699.1 5808.46/17/2013 5808.4 5854.6 5770.35 5850.056/18/2013 5841.9 5863.4 5804.3 5813.66/19/2013 5813.6 5828.4 5778.4 5822.256/20/2013 5822.25 5822.25 5646.55 5655.96/21/2013 5655.9 5686.15 5618 5667.656/24/2013 5667.65 5667.65 5566.9 5590.256/25/2013 5590.25 5666.2 5570.35 5609.16/26/2013 5609.1 5635.05 5579.6 5588.76/27/2013 5588.7 5699.2 5588.7 5682.356/28/2013 5682.35 5852.75 5682.35 5842.27/1/2013 5842.2 5904.05 5829.15 5898.857/2/2013 5898.85 5898.85 5852.35 5857.557/3/2013 5857.55 5857.55 5760.55 5770.97/4/2013 5794.75 5848.2 5786.05 5836.957/5/2013 5836.95 5900.3 5836.95 5867.97/8/2013 5867.9 5867.9 5775.7 5811.557/9/2013 5834.6 5864.95 5834.6 58597/10/2013 5859 5879.2 5803 5816.77/11/2013 5816.7 5948.8 5816.7 5935.17/12/2013 5935.1 6018.5 5935.1 60097/15/2013 6009 6037.9 5980.95 6030.87/16/2013 6030.8 6030.8 5912.7 5955.257/17/2013 5955.25 5989.75 5927 5973.37/18/2013 5973.3 6050.75 5973.3 6038.057/19/2013 6038.05 6063.95 6020.55 6029.27/22/2013 6029.2 6064.05 6004.75 6031.87/23/2013 6064.3 6093.35 6061.3 6077.87/24/2013 6077.8 6077.8 5962.8 5990.57/25/2013 5970.4 5990.65 5896.4 5907.57/26/2013 5907.5 5944.25 5869.7 5886.27/29/2013 5869.95 5886 5825.8 5831.657/30/2013 5836.05 5861.3 5747.6 5755.05

7/31/2013 5738.35 5752.1 5675.75 57428/1/2013 5776.9 5808.5 5676.85 5727.858/2/2013 5750.05 5761.85 5649 5677.98/5/2013 5682.4 5721 5661.5 5685.48/6/2013 5664.9 5664.9 5521.8 5542.258/7/2013 5549.3 5561.45 5486.85 5519.18/8/2013 5510.05 5577.6 5510.05 5565.658/9/2013 5565.65 5565.65 5565.65 5565.658/12/2013 5606.7 5644.1 5557.1 5612.48/13/2013 5600.25 5704.75 5578.9 5699.38/14/2013 5715.4 5754.55 5690.2 5742.38/15/2013 5742.3 5742.3 5742.3 5742.38/16/2013 5705.45 5716.6 5496.05 5507.858/19/2013 5497.55 5499.65 5360.65 5414.758/20/2013 5353.45 5417.8 5306.35 5401.458/21/2013 5494.45 5504.1 5268.45 5302.558/22/2013 5282.8 5418.95 5254.05 5408.458/23/2013 5428.75 5478.8 5377.8 5471.758/26/2013 5499.4 5528.7 5454.45 5476.58/27/2013 5426.5 5427.4 5274.25 5287.458/28/2013 5233.45 5317.7 5118.85 52858/29/2013 5316.5 5428.9 5303 5409.058/30/2013 5407.45 5493.3 5360.2 5471.89/2/2013 5480.25 5564.9 5478.85 5550.759/3/2013 5574.7 5580.95 5323.75 5341.459/4/2013 5358.65 5460.25 5318.9 5448.19/5/2013 5553.75 5625.75 5552.7 5592.959/6/2013 5617.45 5688.6 5566.15 5680.49/9/2013 5680.4 5680.4 5680.4 5680.49/10/2013 5738.5 5904.85 5738.2 5896.759/11/2013 5887.25 5924.35 5832.7 5913.159/12/2013 5931.15 5932 5815.8 5850.79/13/2013 5828 5884.3 5822.9 5850.69/16/2013 5930.3 5957.25 5798.15 5840.559/17/2013 5824.2 5857.8 5804.9 5850.29/18/2013 5872.75 5916.9 5840.2 5899.459/19/2013 6044.15 6142.5 6040.15 6115.559/20/2013 6104.55 6130.95 5932.85 6012.19/23/2013 5945.8 5989.4 5871.4 5889.759/24/2013 5855 5938.4 5854.55 5892.459/25/2013 5901.55 5910.55 5811.1 5873.859/26/2013 5872.8 5917.65 5864.1 5882.259/27/2013 5905.55 5909.2 5819.3 5833.29/30/2013 5801.05 5810.2 5718.5 5735.310/1/2013 5756.1 5786.45 5700.95 5780.0510/3/2013 5819.1 5917.6 5802.7 5909.710/4/2013 5891.3 5950.45 5885 5907.310/7/2013 5889.05 5912 5825.85 5906.1510/8/2013 5975 5981.7 5913 5928.410/9/2013 5893.25 6015.5 5877.1 6007.45

10/10/2013 6001.05 6033.95 5979.8 6020.9510/11/2013 6104.85 6107.6 6046.4 6096.210/14/2013 6093 6124.1 6082.9 6112.710/15/2013 6147.55 6156.3 6056.55 6089.0510/17/2013 6098.5 6110.75 6032.55 6045.8510/18/2013 6070.9 6201.45 6070.9 6189.3510/21/2013 6202 6218.95 6163.3 6204.9510/22/2013 6192.3 6220.1 6181.8 6202.810/23/2013 6209.55 6217.95 6116.6 6178.3510/24/2013 6162.8 6252.45 6142.95 6164.3510/25/2013 6154 6174.75 6125.95 6144.910/28/2013 6155.1 6168.75 6094.1 6101.110/29/2013 6107.55 6228.05 6079.2 6220.910/30/2013 6230.8 6269.2 6222.6 6251.710/31/2013 6237.15 6309.05 6235.9 6299.1511/1/2013 6289.75 6332.6 6286.95 6307.211/5/2013 6282.15 6304.75 6244.3 6253.1511/6/2013 6260.55 6269.7 6208.7 6215.1511/7/2013 6228.9 6288.95 6180.8 6187.2511/8/2013 6170.15 6185.15 6120.95 6140.7511/11/2013 6110.4 6141.65 6067.75 6078.811/12/2013 6087.25 6108.7 6011.75 6018.0511/13/2013 5998.85 6042.25 5972.45 5989.611/14/2013 6037 6101.65 6036.65 6056.1511/18/2013 6111.05 6196.8 6110.4 618911/19/2013 6197.25 6212.4 6180.2 6203.3511/20/2013 6186.85 6204.35 6106.95 6122.911/21/2013 6096.5 6097.35 5985.4 5999.0511/22/2013 6027.35 6049.6 5972.8 5995.4511/25/2013 6035.95 6123.5 6035.95 6115.3511/26/2013 6099.25 6112.7 6047.75 6059.111/27/2013 6062.7 6074 6030.3 6057.111/28/2013 6092 6112.95 6068.3 6091.8511/29/2013 6103.9 6182.5 6103.8 6176.112/2/2013 6171.15 6228.7 6171.15 6217.8512/3/2013 6204.25 6225.4 6191.4 6201.8512/4/2013 6187.95 6209.15 6149.9 6160.9512/5/2013 6262.45 6300.55 6232 6241.112/6/2013 6234.4 6275.35 6230.75 6259.912/9/2013 6415 6415.25 6345 6363.912/10/2013 6354.7 6362.25 6307.55 6332.8512/11/2013 6307.2 6326.6 6280.25 6307.912/12/2013 6276.75 6286.85 6230.55 6237.0512/13/2013 6201.3 6208.6 6161.4 6168.412/16/2013 6168.35 6183.25 6146.05 6154.712/17/2013 6178.2 6190.55 6133 6139.0512/18/2013 6129.95 6236 6129.95 6217.1512/19/2013 6253.9 6263.75 6150.7 6166.6512/20/2013 6179.95 6284.5 6170.35 6274.2512/23/2013 6267.2 6317.5 6266.95 6284.5

12/24/2013 6296.45 6301.5 6262 6268.412/26/2013 6270.1 6302.75 6259.45 6278.912/27/2013 6292.8 6324.9 6289.4 6313.812/30/2013 6336.4 6344.05 6273.15 6291.112/31/2013 6307.35 6317.3 6287.3 63041/2/2014 6301.25 6358.3 6211.3 6221.151/3/2014 6194.55 6221.7 6171.25 6211.151/6/2014 6220.85 6224.7 6170.25 6191.451/7/2014 6203.9 6221.5 6144.75 6162.251/8/2014 6178.05 6192.1 6160.35 6174.61/9/2014 6181.7 6188.05 6148.25 6168.351/10/2014 6178.85 6239.1 6139.6 6171.451/13/2014 6189.55 6288.2 6189.55 6272.751/14/2014 6260.25 6280.35 6234.15 6241.851/15/2014 6265.95 6325.2 6265.3 6320.91/16/2014 6341.35 6346.5 6299.85 6318.91/17/2014 6306.25 6327.1 6246.35 6261.651/20/2014 6261.75 6307.45 6243.35 6303.951/21/2014 6320.15 6330.3 6297.9 6313.81/22/2014 6309.05 6349.95 6287.45 6338.951/23/2014 6325.95 6355.6 6316.4 6345.651/24/2014 6301.65 6331.45 6263.9 6266.751/27/2014 6186.3 6188.55 6130.25 6135.851/28/2014 6131.85 6163.6 6085.95 6126.251/29/2014 6161 6170.45 6109.8 6120.251/30/2014 6067 6082.85 6027.25 6073.71/31/2014 6082.75 6097.85 6067.35 6089.52/3/2014 6058.8 6074.85 5994.45 6001.82/4/2014 5947.6 6017.8 5933.3 6000.92/5/2014 6004.25 6028.05 5962.05 6022.42/6/2014 6028.35 6048.35 5965.4 6036.32/7/2014 6077.65 6079.95 6030.9 6063.22/10/2014 6072.8 6083.05 6046.4 6053.452/11/2014 6072.45 6081.85 6053.25 6062.72/12/2014 6085.35 6106.6 6077.4 60842/13/2014 6087.55 6094.4 5991.1 6001.12/14/2014 6023.75 6056.4 5984.6 6048.352/17/2014 6057.1 6080.65 6038.3 6073.32/18/2014 6071.3 6141.7 6066.8 6127.12/19/2014 6132.05 6160.35 6125.75 6152.752/20/2014 6127.15 6129.1 6086.45 6091.452/21/2014 6108.3 6159.65 6108 6155.452/24/2014 6140.95 6191.85 6130.8 6186.12/25/2014 6205.7 6216.85 6176.6 6200.052/26/2014 6202.45 6245.95 6202.1 6238.82/28/2014 6228.45 6282.7 6228.1 6276.953/3/2014 6264.35 6277.75 6212.25 6221.453/4/2014 6216.75 6302.15 6215.7 6297.953/5/2014 6328.45 6336.25 6287.8 6328.653/6/2014 6344.75 6406.6 6339.7 6401.15

3/7/2014 6413.95 6537.8 6413.55 6526.653/10/2014 6491.7 6562.2 6487.35 6537.253/11/2014 6537.35 6562.85 6494.25 6511.93/12/2014 6497.5 6546.15 6487.3 6516.93/13/2014 6491.75 6561.45 6476.65 6493.13/14/2014 6447.25 6518.45 6432.7 6504.23/18/2014 6532.45 6574.95 6497.65 6516.653/19/2014 6530 6541.2 6506 6524.053/20/2014 6508.35 6523.65 6473.25 6483.13/21/2014 6515.2 6522.9 6485.7 6493.23/24/2014 6510.5 6591.5 6510.5 6583.53/25/2014 6550.1 6595.55 6544.85 6589.753/26/2014 6615.65 6627.45 6580.6 6601.43/27/2014 6613.1 6673.95 6599.5 6641.753/28/2014 6673.05 6702.6 6643.8 6695.93/31/2014 6723.15 6730.05 6662.4 6704.24/1/2014 6729.5 6732.25 6675.45 6721.054/2/2014 6757.6 6763.5 6723.6 6752.554/3/2014 6772.05 6776.75 6696.9 6736.14/4/2014 6741.85 6741.85 6685.15 6694.354/7/2014 6694.25 6725.15 6650.4 6695.054/9/2014 6722 6808.7 6705.1 6796.24/10/2014 6803.05 6819.05 6777.3 6796.44/11/2014 6758.35 6789.35 6743.15 6776.34/15/2014 6792.7 6813.4 6711.75 6733.14/16/2014 6727.25 6748.65 6665.15 6675.34/17/2014 6695.45 6783.05 6684.4 6779.44/21/2014 6789.25 6825.45 6786.9 6817.654/22/2014 6822.9 6838 6806.25 6815.354/23/2014 6823.25 6861.6 6820.75 6840.84/25/2014 6855.8 6869.85 6772.85 6782.754/28/2014 6778.55 6786.25 6750.3 6761.254/29/2014 6769 6779.7 6708.65 6715.254/30/2014 6724.95 6780.15 6656.8 6696.45/2/2014 6709.95 6737.65 6689.5 6694.85/5/2014 6681.65 6741.05 6680.45 6699.355/6/2014 6719.25 6743.45 6701.9 6715.35/7/2014 6708.6 6718.75 6642.9 6652.555/8/2014 6669.9 6688.4 6638.55 6659.855/9/2014 6654.15 6871.35 6652.15 6858.85/12/2014 6863.4 7020.05 6862.9 7014.255/13/2014 7080 7172.35 7067.15 7108.755/14/2014 7112 7142.25 7080.9 7108.755/15/2014 7111.3 7152.55 7082.55 7123.155/16/2014 7270.2 7563.5 7130.65 72035/19/2014 7276.85 7291.1 7193.55 7263.555/20/2014 7309.95 7353.65 7247.7 7275.55/21/2014 7274.85 7287.15 7206.7 7252.95/22/2014 7289.95 7319.55 7258.15 7276.45/23/2014 7306.5 7381 7293.9 7367.1

5/26/2014 7428.75 7504 7269.05 7359.055/27/2014 7363.1 7372.95 7274.75 73185/28/2014 7324.95 7344.75 7302.6 7329.655/29/2014 7316.6 7325.4 7224.4 7235.655/30/2014 7254.85 7272.5 7118.45 7229.956/2/2014 7264.05 7368.6 7239.5 7362.56/3/2014 7375.35 7424.95 7342.15 7415.856/4/2014 7417.55 7433.3 7391.35 7402.256/5/2014 7399.75 7484.7 7360.5 7474.16/6/2014 7521.5 7592.7 7497.65 7583.46/9/2014 7621.65 7673.7 7580.25 7654.66/10/2014 7679.05 7683.2 7579.3 7656.46/11/2014 7672.4 7700.05 7589.05 7626.856/12/2014 7641.3 7658 7593.8 7649.96/13/2014 7668.2 7678.5 7525.35 7542.16/16/2014 7534.8 7548.6 7487.55 7533.556/17/2014 7525.05 7637.6 7509.25 7631.76/18/2014 7636.05 7663 7515.5 7558.26/19/2014 7580.05 7606.45 7502.55 7540.76/20/2014 7543.3 7560.55 7497.3 7511.456/23/2014 7514 7534.8 7441.6 7493.356/24/2014 7515.2 7593.35 7515.2 7580.26/25/2014 7588.55 7589.25 7557.05 7569.256/26/2014 7554.1 7570.2 7481.3 7493.26/27/2014 7514.2 7538.75 7482.3 7508.86/30/2014 7534.05 7623.65 7531.6 7611.357/1/2014 7629 7649.5 7618.15 7634.77/2/2014 7683.05 7732.4 7677.3 7725.157/3/2014 7734.35 7754.65 7706.8 7714.87/4/2014 7718.1 7758 7661.3 7751.67/7/2014 7780.4 7792 7755.1 7787.157/8/2014 7804.05 7808.85 7595.9 7623.27/9/2014 7637.95 7650.1 7551.65 75857/10/2014 7589.5 7731.05 7479.05 7567.757/11/2014 7584.1 7625.85 7447.2 7459.67/14/2014 7469 7478.45 7422.15 7454.157/15/2014 7491.3 7534.9 7459.15 7526.657/16/2014 7564.15 7640.1 7532.45 7624.47/17/2014 7612.7 7655.65 7612.7 7640.457/18/2014 7630.25 7685 7595.5 7663.97/21/2014 7701.65 7722.1 7674 7684.27/22/2014 7708.2 7773.85 7704.8 7767.857/23/2014 7794.9 7809.2 7752.9 7795.757/24/2014 7796.25 7835.65 7771.65 7830.67/25/2014 7828.2 7840.95 7748.6 7790.457/28/2014 7792.9 7799.9 7722.65 7748.77/30/2014 7746.2 7798.7 7707.6 7791.47/31/2014 7784.65 7791.85 7711.15 7721.38/1/2014 7662.5 7716.7 7593.9 7602.68/4/2014 7639.55 7694.8 7622.05 7683.65

8/5/2014 7706.65 7752.45 7638.05 7746.558/6/2014 7726.15 7740.95 7658.95 7672.058/7/2014 7651.15 7708.95 7630.4 7649.258/8/2014 7588.7 7592.45 7540.1 7568.558/11/2014 7619.85 7635.55 7598.6 7625.958/12/2014 7688.8 7735.75 7654.8 7727.058/13/2014 7717.3 7757.1 7695.7 7739.558/14/2014 7756.15 7796.7 7739.1 7791.78/18/2014 7785.25 7880.5 7779.2 7874.258/19/2014 7901 7918.55 7881.15 7897.58/20/2014 7915.8 7922.7 7864.05 7875.38/21/2014 7875.35 7919.65 7855.95 7891.18/22/2014 7904.55 7929.05 7900.05 7913.28/25/2014 7931.75 7968.25 7897.95 7906.38/26/2014 7874.5 7915.45 7862.45 7904.758/27/2014 7933.9 7946.85 7916.55 7936.058/28/2014 7942.25 7967.8 7939.2 7954.359/1/2014 7990.35 8035 7984 8027.79/2/2014 8038.6 8101.95 8036.55 8083.059/3/2014 8110.85 8141.9 8092.25 8114.69/4/2014 8114.2 8114.8 8060.9 8095.959/5/2014 8099.9 8122.7 8049.85 8086.859/8/2014 8132.95 8180.2 8126.15 8173.99/9/2014 8161.9 8174.55 8126.5 8152.959/10/2014 8135.55 8135.75 8082.1 8094.19/11/2014 8115.15 8127.95 8057.3 8085.79/12/2014 8087.05 8114.3 8071.6 8105.59/15/2014 8070.35 8077.3 8030 80429/16/2014 8036.6 8044.9 7925.15 7932.99/17/2014 7971.5 7990.65 7936.95 7975.59/18/2014 7950.65 8120.85 7939.7 8114.759/19/2014 8129.4 8160.9 8105.35 8121.459/22/2014 8084.45 8159.9 8064.8 8146.39/23/2014 8144.4 8159.75 8008.1 8017.559/24/2014 8015.55 8042.05 7950.05 8002.49/25/2014 8003.3 8019.3 7877.35 7911.859/26/2014 7885.85 7993.3 7841.8 7968.859/29/2014 7978.45 7991.75 7934.7 7958.99/30/2014 7948.8 8030.9 7923.85 7964.810/1/2014 7960.5 7977.5 7936.7 7945.5510/7/2014 7897.4 7943.05 7842.7 7852.410/8/2014 7828.75 7869.9 7815.75 7842.710/9/2014 7886.5 7972.35 7886.5 7960.5510/10/2014 7911 7924.05 7848.45 7859.9510/13/2014 7831 7901.15 7796 7884.2510/14/2014 7923.25 7928 7825.45 786410/16/2014 7837.3 7893.9 7729.65 7748.210/17/2014 7733.75 7819.2 7723.85 7779.710/20/2014 7896.95 7905.95 7856.95 7879.410/21/2014 7906.15 7936.6 7874.35 7927.75

10/22/2014 7997.8 8005 7974.55 7995.910/23/2014 8027.7 8031.75 8008.85 8014.5510/27/2014 8064.35 8064.4 7985.65 7991.710/28/2014 8002.4 8037.8 7995.05 8027.610/29/2014 8077.05 8097.95 8052.25 8090.4510/30/2014 8085.2 8181.55 8085.2 8169.210/31/2014 8200.8 8330.75 8198.05 8322.211/3/2014 8348.15 8350.6 8297.65 8324.1511/5/2014 8351.25 8365.55 8323.5 8338.311/7/2014 8331.85 8360.35 8290.25 833711/10/2014 8337.8 8383.05 8304.45 8344.2511/11/2014 8354.1 8378.7 8321.85 8362.6511/12/2014 8378.9 8415.05 8370.5 8383.311/13/2014 8405.25 8408 8320.35 8357.8511/14/2014 8360.7 8400.65 8346.8 8389.911/17/2014 8378.4 8438.1 8349.1 8430.7511/18/2014 8441.25 8454.5 8407.25 8425.911/19/2014 8440.65 8455.65 8360.5 8382.311/20/2014 8406.5 8410.85 8353.15 8401.911/21/2014 8408.2 8489.8 8398.6 8477.3511/24/2014 8490.95 8534.65 8490.8 8530.1511/25/2014 8530.8 8535.35 8429.45 8463.111/26/2014 8450.3 8500.3 8438.65 8475.7511/27/2014 8477.8 8506.75 8456.35 8494.211/28/2014 8516.8 8617 8516.25 8588.2512/1/2014 8605.1 8623 8545.15 8555.912/2/2014 8535.45 8560.2 8504.65 8524.712/3/2014 8528.7 8546.95 8508.35 8537.6512/4/2014 8582.4 8626.95 8526.4 8564.412/5/2014 8584.25 8588.35 8523.9 8538.312/8/2014 8538.65 8546.35 8432.25 8438.2512/9/2014 8439.3 8444.5 8330.5 8340.712/10/2014 8318.05 8376.8 8317 8355.65

12/11/2014 8338.85 8348.3 8272.4 8292.912/12/2014 8302 8321.9 8216.3 8224.112/15/2014 8160.75 8242.4 8152.5 8219.612/16/2014 8172.6 8189.35 8052.6 8067.612/17/2014 8041.2 8082 7961.35 8029.812/18/2014 8138.9 8174.3 8084.9 8159.312/19/2014 8230.45 8263.45 8208.6 8225.212/22/2014 8255 8330.95 8228.2 832412/23/2014 8324.6 8364.75 8252.85 826712/24/2014 8272.05 8286.4 8155.25 8174.112/26/2014 8204.8 8234.55 8147.95 8200.712/29/2014 8214.7 8279.15 8214.7 8246.312/30/2014 8260.3 8268.25 8220.55 8248.2512/31/2014 8243.9 8291 8243.75 8282.7

1/2/2015 8288.7 8410.6 8288.7 8395.451/5/2015 8407.95 8445.6 8363.9 8378.41/6/2015 8325.3 8327.85 8111.35 8127.35