Nadex Daily Bulletin Summary for 06/15/2020

Date Instrument Type Resource Class Resource Description Volume

15-JUN-20 Binary Option Commodities Crude Oil 847

15-JUN-20 Binary Option Commodities Gold 461

15-JUN-20 Binary Option Commodities Natural Gas 60

15-JUN-20 Binary Option Commodities Silver 68

15-JUN-20 Binary Option Currencies AUD-JPY 287

15-JUN-20 Binary Option Currencies AUD-USD 7427

15-JUN-20 Binary Option Currencies EUR-GBP 254

15-JUN-20 Binary Option Currencies EUR-JPY 824

15-JUN-20 Binary Option Currencies EUR-USD 14568

15-JUN-20 Binary Option Currencies GBP-JPY 769

15-JUN-20 Binary Option Currencies GBP-USD 5981

15-JUN-20 Binary Option Currencies USD-CAD 1011

15-JUN-20 Binary Option Currencies USD-CHF 184

15-JUN-20 Binary Option Currencies USD-JPY 5980

15-JUN-20 Binary Option Currencies USD-MXN 59

15-JUN-20 Binary Option Equity Indices China 50 5

15-JUN-20 Binary Option Equity Indices FTSE 100 16

15-JUN-20 Binary Option Equity Indices Germany 30 13

15-JUN-20 Binary Option Equity Indices Japan 225 75

15-JUN-20 Binary Option Equity Indices US 500 8841

15-JUN-20 Binary Option Equity Indices US SmallCap 2000 473

15-JUN-20 Binary Option Equity Indices US Tech 100 1950

15-JUN-20 Binary Option Equity Indices Wall St. 30 4305

15-JUN-20 Binary Option Events Jobless Claims 22

15-JUN-20 Knock-Out Option Commodities Crude Oil 58

15-JUN-20 Knock-Out Option Commodities Gold 44

15-JUN-20 Knock-Out Option Currencies EUR-USD 274

15-JUN-20 Knock-Out Option Currencies GBP-USD 63

15-JUN-20 Knock-Out Option Currencies USD-CHF 44

15-JUN-20 Knock-Out Option Currencies USD-JPY 68

15-JUN-20 Knock-Out Option Equity Indices US 500 1653

15-JUN-20 Knock-Out Option Equity Indices US SmallCap 2000 48

15-JUN-20 Knock-Out Option Equity Indices US Tech 100 604

15-JUN-20 Knock-Out Option Equity Indices Wall St. 30 524

15-JUN-20 Spread Option Commodities Crude Oil 33

15-JUN-20 Spread Option Commodities Gold 38

15-JUN-20 Spread Option Commodities Silver 14

15-JUN-20 Spread Option Currencies AUD-JPY 33

15-JUN-20 Spread Option Currencies AUD-USD 340

15-JUN-20 Spread Option Currencies EUR-GBP 61

15-JUN-20 Spread Option Currencies EUR-JPY 27

15-JUN-20 Spread Option Currencies EUR-USD 280

15-JUN-20 Spread Option Currencies GBP-JPY 33

15-JUN-20 Spread Option Currencies GBP-USD 34

15-JUN-20 Spread Option Currencies USD-CAD 105

15-JUN-20 Spread Option Currencies USD-CHF 81

15-JUN-20 Spread Option Currencies USD-JPY 39

15-JUN-20 Spread Option Equity Indices Germany 30 53

15-JUN-20 Spread Option Equity Indices Japan 225 6

15-JUN-20 Spread Option Equity Indices US 500 183

Page 1 of 454

Nadex Daily Bulletin Summary for 06/15/2020

Date Instrument Type Resource Class Resource Description Volume

15-JUN-20 Spread Option Equity Indices US SmallCap 2000 67

15-JUN-20 Spread Option Equity Indices US Tech 100 34

15-JUN-20 Spread Option Equity Indices Wall St. 30 77

Page 2 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >69.60 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >70.00 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >70.40 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >70.80 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >71.20 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >71.60 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >72.00 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >72.40 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 100 0

15-JUN-20 AUD/JPY >72.80 (7AM) 06/15/2020 07:00 am Binary Daily 31 77 90.25 57.5 90.25 72.932 100 0

15-JUN-20 AUD/JPY >73.20 (7AM) 06/15/2020 07:00 am Binary Daily 4 63.5 63.5 16 16 72.932 0 100

15-JUN-20 AUD/JPY >73.60 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >74.00 (7AM) 06/15/2020 07:00 am Binary Daily 19 9.25 9.25 9.25 9.25 72.932 0 100

15-JUN-20 AUD/JPY >74.40 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >74.80 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >75.20 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >75.60 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >76.00 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >76.40 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >76.80 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >77.20 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >77.60 (7AM) 06/15/2020 07:00 am Binary Daily 72.932 0 100

15-JUN-20 AUD/JPY >69.60 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >70.00 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >70.40 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >70.80 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >71.20 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >71.60 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >72.00 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >72.40 (11AM) 06/15/2020 11:00 am Binary Daily 1 88.5 88.5 88.5 88.5 73.631 100 0

15-JUN-20 AUD/JPY >72.80 (11AM) 06/15/2020 11:00 am Binary Daily 2 57 72 57 72 73.631 100 0

15-JUN-20 AUD/JPY >73.20 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 100 0

15-JUN-20 AUD/JPY >73.60 (11AM) 06/15/2020 11:00 am Binary Daily 2 60 60 60 60 73.631 100 0

15-JUN-20 AUD/JPY >74.00 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >74.40 (11AM) 06/15/2020 11:00 am Binary Daily 1 11.75 11.75 11.75 11.75 73.631 0 100

15-JUN-20 AUD/JPY >74.80 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >75.20 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >75.60 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >76.00 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >76.40 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >76.80 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >77.20 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

Page 3 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >77.60 (11AM) 06/15/2020 11:00 am Binary Daily 73.631 0 100

15-JUN-20 AUD/JPY >69.60 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >70.00 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >70.40 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >70.80 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >71.20 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >71.60 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 100 0

15-JUN-20 AUD/JPY >72.00 (3PM) 06/15/2020 03:00 pm Binary Daily 2 91.5 91.5 91.5 91.5 74.218 100 0

15-JUN-20 AUD/JPY >72.40 (3PM) 06/15/2020 03:00 pm Binary Daily 1 86 86 86 86 74.218 100 0

15-JUN-20 AUD/JPY >72.80 (3PM) 06/15/2020 03:00 pm Binary Daily 8 73.5 81.25 73.5 81.25 74.218 100 0

15-JUN-20 AUD/JPY >73.20 (3PM) 06/15/2020 03:00 pm Binary Daily 5 57.25 93.25 56.5 93.25 74.218 100 0

15-JUN-20 AUD/JPY >73.60 (3PM) 06/15/2020 03:00 pm Binary Daily 1 41.25 41.25 41.25 41.25 74.218 100 0

15-JUN-20 AUD/JPY >74.00 (3PM) 06/15/2020 03:00 pm Binary Daily 19 24 88.75 10.75 88.75 74.218 100 0

15-JUN-20 AUD/JPY >74.40 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >74.80 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >75.20 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >75.60 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >76.00 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >76.40 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >76.80 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >77.20 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >77.60 (3PM) 06/15/2020 03:00 pm Binary Daily 74.218 0 100

15-JUN-20 AUD/JPY >69.60 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >70.00 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >70.40 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >70.80 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >71.20 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >71.60 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >72.00 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >72.40 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 100 0

15-JUN-20 AUD/JPY >72.80 (11PM) 06/14/2020 11:00 pm Binary Daily 1 92.25 92.25 92.25 92.25 73.105 100 0

15-JUN-20 AUD/JPY >73.20 (11PM) 06/14/2020 11:00 pm Binary Daily 3 58 79.75 58 79.75 73.105 0 100

15-JUN-20 AUD/JPY >73.60 (11PM) 06/14/2020 11:00 pm Binary Daily 11 24.75 32 8.75 18.25 73.105 0 100

15-JUN-20 AUD/JPY >74.00 (11PM) 06/14/2020 11:00 pm Binary Daily 1 7.75 7.75 7.75 7.75 73.105 0 100

15-JUN-20 AUD/JPY >74.40 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >74.80 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >75.20 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >75.60 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >76.00 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >76.40 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >76.80 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

Page 4 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >77.20 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >77.60 (11PM) 06/14/2020 11:00 pm Binary Daily 73.105 0 100

15-JUN-20 AUD/JPY >69.60 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >70.00 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >70.40 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >70.80 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >71.20 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >71.60 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >72.00 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >72.40 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 100 0

15-JUN-20 AUD/JPY >72.80 (3AM) 06/15/2020 03:00 am Binary Daily 26 83.5 93.5 25.25 53.5 72.816 100 0

15-JUN-20 AUD/JPY >73.20 (3AM) 06/15/2020 03:00 am Binary Daily 31 67.5 67.5 16 16 72.816 0 100

15-JUN-20 AUD/JPY >73.60 (3AM) 06/15/2020 03:00 am Binary Daily 2 25 25 .25 .25 72.816 0 100

15-JUN-20 AUD/JPY >74.00 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >74.40 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >74.80 (3AM) 06/15/2020 03:00 am Binary Daily 1 4.5 4.5 4.5 4.5 72.816 0 100

15-JUN-20 AUD/JPY >75.20 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >75.60 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >76.00 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >76.40 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >76.80 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >77.20 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >77.60 (3AM) 06/15/2020 03:00 am Binary Daily 72.816 0 100

15-JUN-20 AUD/JPY >71.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (7PM) 06/15/2020 07:00 pm Binary Daily 2 1 71.75 78.5 71.75 78.5

15-JUN-20 AUD/JPY >72.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (7PM) 06/15/2020 07:00 pm Binary Daily 2 0 58.5 62.5 58.5 62.5

15-JUN-20 AUD/JPY >73.40 (7PM) 06/15/2020 07:00 pm Binary Daily 4 0 49.5 94.25 49.5 94.25

15-JUN-20 AUD/JPY >73.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

Page 5 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >75.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (11PM) 06/15/2020 11:00 pm Binary Daily 6 3 69.5 87 69.5 87

15-JUN-20 AUD/JPY >73.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (11PM) 06/15/2020 11:00 pm Binary Daily 2 2 11.5 26.25 11.5 26.25

15-JUN-20 AUD/JPY >74.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >71.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

Page 6 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >74.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.40 (7AM) 06/16/2020 07:00 am Binary Daily 1 1 58.5 58.5 58.5 58.5

15-JUN-20 AUD/JPY >73.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >71.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (11AM) 06/16/2020 11:00 am Binary Daily 2 2 49.5 50 49.5 50

15-JUN-20 AUD/JPY >74.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

Page 7 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/JPY >74.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >75.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/JPY >72.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >72.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >73.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >74.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >75.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >76.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/JPY >76.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6440 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6480 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6520 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6560 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6600 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6640 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6680 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 100 0

15-JUN-20 AUD/USD >.6720 (11PM) 06/14/2020 11:00 pm Binary Daily 1 94.25 94.25 94.25 94.25 .68208 100 0

15-JUN-20 AUD/USD >.6760 (11PM) 06/14/2020 11:00 pm Binary Daily 5 90.5 90.5 90.5 90.5 .68208 100 0

15-JUN-20 AUD/USD >.6800 (11PM) 06/14/2020 11:00 pm Binary Daily 3 74.5 83.25 74.5 83.25 .68208 100 0

15-JUN-20 AUD/USD >.6840 (11PM) 06/14/2020 11:00 pm Binary Daily 22 30.5 50 9.75 9.75 .68208 0 100

15-JUN-20 AUD/USD >.6880 (11PM) 06/14/2020 11:00 pm Binary Daily 1 11 11 11 11 .68208 0 100

15-JUN-20 AUD/USD >.6920 (11PM) 06/14/2020 11:00 pm Binary Daily 6 8.75 8.75 5.75 5.75 .68208 0 100

15-JUN-20 AUD/USD >.6960 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7000 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

Page 8 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.7040 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7080 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7120 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7160 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7200 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.7240 (11PM) 06/14/2020 11:00 pm Binary Daily .68208 0 100

15-JUN-20 AUD/USD >.6440 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6480 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6520 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6560 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6600 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6640 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6680 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6720 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6760 (3AM) 06/15/2020 03:00 am Binary Daily .67874 100 0

15-JUN-20 AUD/USD >.6800 (3AM) 06/15/2020 03:00 am Binary Daily 20 82.25 85 33.25 43 .67874 0 100

15-JUN-20 AUD/USD >.6840 (3AM) 06/15/2020 03:00 am Binary Daily 5 50 50 41 41 .67874 0 100

15-JUN-20 AUD/USD >.6880 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.6920 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.6960 (3AM) 06/15/2020 03:00 am Binary Daily 1 5.75 5.75 5.75 5.75 .67874 0 100

15-JUN-20 AUD/USD >.7000 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7040 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7080 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7120 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7160 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7200 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.7240 (3AM) 06/15/2020 03:00 am Binary Daily .67874 0 100

15-JUN-20 AUD/USD >.6440 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6480 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6520 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6560 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6600 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6640 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6680 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6720 (7AM) 06/15/2020 07:00 am Binary Daily .67978 100 0

15-JUN-20 AUD/USD >.6760 (7AM) 06/15/2020 07:00 am Binary Daily 7 91.75 91.75 91.75 91.75 .67978 100 0

15-JUN-20 AUD/USD >.6800 (7AM) 06/15/2020 07:00 am Binary Daily 24 66.75 75.75 19.5 19.5 .67978 0 100

15-JUN-20 AUD/USD >.6840 (7AM) 06/15/2020 07:00 am Binary Daily 3 46.5 46.5 32 32 .67978 0 100

15-JUN-20 AUD/USD >.6880 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.6920 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.6960 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

Page 9 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.7000 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7040 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7080 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7120 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7160 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7200 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.7240 (7AM) 06/15/2020 07:00 am Binary Daily .67978 0 100

15-JUN-20 AUD/USD >.6440 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6480 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6520 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6560 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6600 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6640 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6680 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6720 (11AM) 06/15/2020 11:00 am Binary Daily .68556 100 0

15-JUN-20 AUD/USD >.6760 (11AM) 06/15/2020 11:00 am Binary Daily 25 85.75 92.25 85.75 92.25 .68556 100 0

15-JUN-20 AUD/USD >.6800 (11AM) 06/15/2020 11:00 am Binary Daily 21 70 83 38.75 83 .68556 100 0

15-JUN-20 AUD/USD >.6840 (11AM) 06/15/2020 11:00 am Binary Daily 13 46 83.25 5.25 83.25 .68556 100 0

15-JUN-20 AUD/USD >.6880 (11AM) 06/15/2020 11:00 am Binary Daily 16 17.75 17.75 3 3 .68556 0 100

15-JUN-20 AUD/USD >.6920 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.6960 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7000 (11AM) 06/15/2020 11:00 am Binary Daily 2 5.75 5.75 .25 .25 .68556 0 100

15-JUN-20 AUD/USD >.7040 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7080 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7120 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7160 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7200 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.7240 (11AM) 06/15/2020 11:00 am Binary Daily .68556 0 100

15-JUN-20 AUD/USD >.6440 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6480 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6520 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6560 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6600 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6640 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6680 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 100 0

15-JUN-20 AUD/USD >.6720 (3PM) 06/15/2020 03:00 pm Binary Daily 6 84.5 89.75 84.5 89.75 .69155 100 0

15-JUN-20 AUD/USD >.6760 (3PM) 06/15/2020 03:00 pm Binary Daily 3 81.75 81.75 81.75 81.75 .69155 100 0

15-JUN-20 AUD/USD >.6800 (3PM) 06/15/2020 03:00 pm Binary Daily 30 63.5 98.25 51.5 89.75 .69155 100 0

15-JUN-20 AUD/USD >.6840 (3PM) 06/15/2020 03:00 pm Binary Daily 50 40.5 68.5 17 63.25 .69155 100 0

15-JUN-20 AUD/USD >.6880 (3PM) 06/15/2020 03:00 pm Binary Daily 11 23 68.5 16.75 68.5 .69155 100 0

15-JUN-20 AUD/USD >.6920 (3PM) 06/15/2020 03:00 pm Binary Daily 14 10.25 40 5.75 40 .69155 0 100

Page 10 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.6960 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7000 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7040 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7080 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7120 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7160 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7200 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.7240 (3PM) 06/15/2020 03:00 pm Binary Daily .69155 0 100

15-JUN-20 AUD/USD >.6640 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6660 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6680 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6700 (7PM) 06/15/2020 07:00 pm Binary Daily 1 1 90.25 90.25 90.25 90.25

15-JUN-20 AUD/USD >.6720 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6740 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6760 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6780 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6800 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6820 (7PM) 06/15/2020 07:00 pm Binary Daily 1 1 55.25 55.25 55.25 55.25

15-JUN-20 AUD/USD >.6840 (7PM) 06/15/2020 07:00 pm Binary Daily 1 1 45.25 45.25 45.25 45.25

15-JUN-20 AUD/USD >.6860 (7PM) 06/15/2020 07:00 pm Binary Daily 2 0 28.25 52.25 28.25 52.25

15-JUN-20 AUD/USD >.6880 (7PM) 06/15/2020 07:00 pm Binary Daily 4 2 20.25 91 20.25 91

15-JUN-20 AUD/USD >.6900 (7PM) 06/15/2020 07:00 pm Binary Daily 14 13 17.75 71 17.75 66.75

15-JUN-20 AUD/USD >.6920 (7PM) 06/15/2020 07:00 pm Binary Daily 23 12 9.75 53.25 9.75 45.75

15-JUN-20 AUD/USD >.6940 (7PM) 06/15/2020 07:00 pm Binary Daily 4 4 13 14.75 9 9

15-JUN-20 AUD/USD >.6960 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6980 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7000 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7020 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7040 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6620 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6640 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6660 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6680 (11PM) 06/15/2020 11:00 pm Binary Daily 10 10 89 89 89 89

15-JUN-20 AUD/USD >.6700 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6720 (11PM) 06/15/2020 11:00 pm Binary Daily 1 1 79.5 79.5 79.5 79.5

15-JUN-20 AUD/USD >.6740 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6760 (11PM) 06/15/2020 11:00 pm Binary Daily 1 1 75.75 75.75 75.75 75.75

15-JUN-20 AUD/USD >.6780 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6800 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6820 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6840 (11PM) 06/15/2020 11:00 pm Binary Daily 0

Page 11 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.6860 (11PM) 06/15/2020 11:00 pm Binary Daily 18 14 44.5 86 44.5 86

15-JUN-20 AUD/USD >.6880 (11PM) 06/15/2020 11:00 pm Binary Daily 2 0 26.25 57.75 26.25 57.75

15-JUN-20 AUD/USD >.6900 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6920 (11PM) 06/15/2020 11:00 pm Binary Daily 1 1 45 45 45 45

15-JUN-20 AUD/USD >.6940 (11PM) 06/15/2020 11:00 pm Binary Daily 20 20 9 26.5 9 26

15-JUN-20 AUD/USD >.6960 (11PM) 06/15/2020 11:00 pm Binary Daily 2 2 9 9 7 7

15-JUN-20 AUD/USD >.6980 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7000 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7020 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6600 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6620 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6640 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6660 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6680 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6700 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6720 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6740 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6760 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6780 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6800 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6820 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6840 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6860 (3AM) 06/16/2020 03:00 am Binary Daily 1 1 83.75 83.75 83.75 83.75

15-JUN-20 AUD/USD >.6880 (3AM) 06/16/2020 03:00 am Binary Daily 1 1 76.75 76.75 76.75 76.75

15-JUN-20 AUD/USD >.6900 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6920 (3AM) 06/16/2020 03:00 am Binary Daily 1 1 50.5 50.5 50.5 50.5

15-JUN-20 AUD/USD >.6940 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6960 (3AM) 06/16/2020 03:00 am Binary Daily 1 1 17.25 17.25 17.25 17.25

15-JUN-20 AUD/USD >.6980 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7000 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6640 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6660 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6680 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6700 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6720 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6740 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6760 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6780 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6800 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6820 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6840 (7AM) 06/16/2020 07:00 am Binary Daily 0

Page 12 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.6860 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6880 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6900 (7AM) 06/16/2020 07:00 am Binary Daily 2 1 36.75 53.75 36.75 53.75

15-JUN-20 AUD/USD >.6920 (7AM) 06/16/2020 07:00 am Binary Daily 2 0 15 47 15 47

15-JUN-20 AUD/USD >.6940 (7AM) 06/16/2020 07:00 am Binary Daily 5 5 24.5 33.75 24.5 33.25

15-JUN-20 AUD/USD >.6960 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6980 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7000 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7020 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7040 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6640 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6660 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6680 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6700 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6720 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6740 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6760 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6780 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6800 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6820 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6840 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6860 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6880 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6900 (11AM) 06/16/2020 11:00 am Binary Daily 2 1 32.75 59 32.75 59

15-JUN-20 AUD/USD >.6920 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6940 (11AM) 06/16/2020 11:00 am Binary Daily 1 1 34.75 34.75 34.75 34.75

15-JUN-20 AUD/USD >.6960 (11AM) 06/16/2020 11:00 am Binary Daily 2 2 30.5 30.5 30.5 30.5

15-JUN-20 AUD/USD >.6980 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7000 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7020 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.7040 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 AUD/USD >.6720 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6740 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6760 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6780 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6800 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6820 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6840 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6860 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6880 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6900 (3PM) 06/16/2020 03:00 pm Binary Daily 0

Page 13 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 AUD/USD >.6920 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6940 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6960 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.6980 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7000 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7020 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7040 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7060 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7080 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7100 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 AUD/USD >.7120 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 China 50 (Jun) >13370 (3:55AM) 06/15/2020 03:55 am Binary Daily 2 76.25 76.25 60 60 13365.417 0 100

15-JUN-20 China 50 (Jun) >13410 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13450 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13490 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13530 (3:55AM) 06/15/2020 03:55 am Binary Daily 2 55.25 55.25 31.5 31.5 13365.417 0 100

15-JUN-20 China 50 (Jun) >13570 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13610 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13650 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13690 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13730 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13770 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13810 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13850 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13890 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 China 50 (Jun) >13930 (3:55AM) 06/15/2020 03:55 am Binary Daily 13365.417 0 100

15-JUN-20 Crude Oil (Aug) >30.70 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >31.10 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >31.50 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >31.90 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >32.30 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >32.70 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >33.10 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >33.50 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 100 0

15-JUN-20 Crude Oil (Aug) >33.90 (2:30PM) 06/15/2020 02:30 pm Binary Daily 1 90 90 90 90 37.43 100 0

15-JUN-20 Crude Oil (Aug) >34.30 (2:30PM) 06/15/2020 02:30 pm Binary Daily 3 66 83.75 66 76.5 37.43 100 0

15-JUN-20 Crude Oil (Aug) >34.70 (2:30PM) 06/15/2020 02:30 pm Binary Daily 9 51.25 73.75 51.25 60.75 37.43 100 0

15-JUN-20 Crude Oil (Aug) >35.10 (2:30PM) 06/15/2020 02:30 pm Binary Daily 24 47 81.5 47 81.5 37.43 100 0

15-JUN-20 Crude Oil (Aug) >35.50 (2:30PM) 06/15/2020 02:30 pm Binary Daily 21 36.25 65.5 33.25 65.5 37.43 100 0

15-JUN-20 Crude Oil (Aug) >35.90 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37 34 93.75 19.25 93.75 37.43 100 0

15-JUN-20 Crude Oil (Aug) >36.30 (2:30PM) 06/15/2020 02:30 pm Binary Daily 82 24.25 91.75 10 86 37.43 100 0

Page 14 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 Crude Oil (Aug) >36.70 (2:30PM) 06/15/2020 02:30 pm Binary Daily 174 18.25 93.25 18.25 90.25 37.43 100 0

15-JUN-20 Crude Oil (Aug) >37.10 (2:30PM) 06/15/2020 02:30 pm Binary Daily 46 17 87.75 17 87.75 37.43 100 0

15-JUN-20 Crude Oil (Aug) >37.50 (2:30PM) 06/15/2020 02:30 pm Binary Daily 94 7 44.5 5 5 37.43 0 100

15-JUN-20 Crude Oil (Aug) >37.90 (2:30PM) 06/15/2020 02:30 pm Binary Daily 2 10.75 10.75 7 7 37.43 0 100

15-JUN-20 Crude Oil (Aug) >38.30 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 0 100

15-JUN-20 Crude Oil (Aug) >38.70 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 0 100

15-JUN-20 Crude Oil (Aug) >39.10 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 0 100

15-JUN-20 Crude Oil (Aug) >39.50 (2:30PM) 06/15/2020 02:30 pm Binary Daily 37.43 0 100

15-JUN-20 EUR/GBP >.8600 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8640 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8680 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8720 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8760 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8800 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8840 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8880 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8920 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.8960 (7AM) 06/15/2020 07:00 am Binary Daily .89903 100 0

15-JUN-20 EUR/GBP >.9000 (7AM) 06/15/2020 07:00 am Binary Daily 8 44 59 6.75 6.75 .89903 0 100

15-JUN-20 EUR/GBP >.9040 (7AM) 06/15/2020 07:00 am Binary Daily 2 5.5 5.5 5.5 5.5 .89903 0 100

15-JUN-20 EUR/GBP >.9080 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9120 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9160 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9200 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9240 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9280 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9320 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9360 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.9400 (7AM) 06/15/2020 07:00 am Binary Daily .89903 0 100

15-JUN-20 EUR/GBP >.8600 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8640 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8680 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8720 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8760 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8800 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8840 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8880 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8920 (11AM) 06/15/2020 11:00 am Binary Daily .89724 100 0

15-JUN-20 EUR/GBP >.8960 (11AM) 06/15/2020 11:00 am Binary Daily 1 95 95 95 95 .89724 100 0

15-JUN-20 EUR/GBP >.9000 (11AM) 06/15/2020 11:00 am Binary Daily 3 11 11 11 11 .89724 0 100

15-JUN-20 EUR/GBP >.9040 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

Page 15 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/GBP >.9080 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9120 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9160 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9200 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9240 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9280 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9320 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9360 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.9400 (11AM) 06/15/2020 11:00 am Binary Daily .89724 0 100

15-JUN-20 EUR/GBP >.8600 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8640 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8680 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8720 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8760 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8800 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8840 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8880 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 100 0

15-JUN-20 EUR/GBP >.8920 (3PM) 06/15/2020 03:00 pm Binary Daily 1 87 87 87 87 .8992 100 0

15-JUN-20 EUR/GBP >.8960 (3PM) 06/15/2020 03:00 pm Binary Daily 9 65.25 88.5 65.25 76.5 .8992 100 0

15-JUN-20 EUR/GBP >.9000 (3PM) 06/15/2020 03:00 pm Binary Daily 3 27.75 27.75 17.5 17.5 .8992 0 100

15-JUN-20 EUR/GBP >.9040 (3PM) 06/15/2020 03:00 pm Binary Daily 10 14.75 14.75 10.25 10.25 .8992 0 100

15-JUN-20 EUR/GBP >.9080 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9120 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9160 (3PM) 06/15/2020 03:00 pm Binary Daily 1 5.75 5.75 5.75 5.75 .8992 0 100

15-JUN-20 EUR/GBP >.9200 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9240 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9280 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9320 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9360 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.9400 (3PM) 06/15/2020 03:00 pm Binary Daily .8992 0 100

15-JUN-20 EUR/GBP >.8600 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8640 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8680 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8720 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8760 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8800 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8840 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8880 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8920 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.8960 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 100 0

15-JUN-20 EUR/GBP >.9000 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

Page 16 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/GBP >.9040 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9080 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9120 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9160 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9200 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9240 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9280 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9320 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9360 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.9400 (11PM) 06/14/2020 11:00 pm Binary Daily .8994 0 100

15-JUN-20 EUR/GBP >.8600 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8640 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8680 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8720 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8760 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8800 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8840 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8880 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8920 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.8960 (3AM) 06/15/2020 03:00 am Binary Daily .90125 100 0

15-JUN-20 EUR/GBP >.9000 (3AM) 06/15/2020 03:00 am Binary Daily 23 25.5 58 25.5 58 .90125 100 0

15-JUN-20 EUR/GBP >.9040 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9080 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9120 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9160 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9200 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9240 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9280 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9320 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9360 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.9400 (3AM) 06/15/2020 03:00 am Binary Daily .90125 0 100

15-JUN-20 EUR/GBP >.8800 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8960 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8980 (7PM) 06/15/2020 07:00 pm Binary Daily 21 21 48 75 48 75

Page 17 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/GBP >.9000 (7PM) 06/15/2020 07:00 pm Binary Daily 16 16 31.25 31.25 25.75 25.75

15-JUN-20 EUR/GBP >.9020 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8800 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (11PM) 06/15/2020 11:00 pm Binary Daily 1 1 75.25 75.25 75.25 75.25

15-JUN-20 EUR/GBP >.8960 (11PM) 06/15/2020 11:00 pm Binary Daily 6 4 59.75 82.25 55 82.25

15-JUN-20 EUR/GBP >.8980 (11PM) 06/15/2020 11:00 pm Binary Daily 4 3 55 55 49.25 52

15-JUN-20 EUR/GBP >.9000 (11PM) 06/15/2020 11:00 pm Binary Daily 6 0 30 37 30 37

15-JUN-20 EUR/GBP >.9020 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8800 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8960 (3AM) 06/16/2020 03:00 am Binary Daily 0

Page 18 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/GBP >.8980 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9000 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9020 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8800 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8960 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8980 (7AM) 06/16/2020 07:00 am Binary Daily 1 1 58 58 58 58

15-JUN-20 EUR/GBP >.9000 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9020 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8800 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (11AM) 06/16/2020 11:00 am Binary Daily 0

Page 19 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/GBP >.8960 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8980 (11AM) 06/16/2020 11:00 am Binary Daily 1 1 56.25 56.25 56.25 56.25

15-JUN-20 EUR/GBP >.9000 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9020 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/GBP >.8800 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8820 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8840 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8860 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8880 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8900 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8920 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8940 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8960 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.8980 (3PM) 06/16/2020 03:00 pm Binary Daily 10 10 49.25 49.25 49.25 49.25

15-JUN-20 EUR/GBP >.9000 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9020 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9040 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9060 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9080 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9100 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9120 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9140 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9160 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9180 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/GBP >.9200 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >116.80 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >117.20 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >117.60 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >118.00 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >118.40 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >118.80 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >119.20 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

Page 20 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >119.60 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >120.00 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 100 0

15-JUN-20 EUR/JPY >120.40 (11PM) 06/14/2020 11:00 pm Binary Daily 5 86.75 90.5 75 90.5 120.608 100 0

15-JUN-20 EUR/JPY >120.80 (11PM) 06/14/2020 11:00 pm Binary Daily 31 46 46.25 10.25 10.25 120.608 0 100

15-JUN-20 EUR/JPY >121.20 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >121.60 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >122.00 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >122.40 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >122.80 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >123.20 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >123.60 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >124.00 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >124.40 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >124.80 (11PM) 06/14/2020 11:00 pm Binary Daily 120.608 0 100

15-JUN-20 EUR/JPY >116.80 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >117.20 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >117.60 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >118.00 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >118.40 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >118.80 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >119.20 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >119.60 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >120.00 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 100 0

15-JUN-20 EUR/JPY >120.40 (3AM) 06/15/2020 03:00 am Binary Daily 7 67.5 67.5 43.75 43.75 120.498 100 0

15-JUN-20 EUR/JPY >120.80 (3AM) 06/15/2020 03:00 am Binary Daily 2 34.5 34.5 34 34 120.498 0 100

15-JUN-20 EUR/JPY >121.20 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >121.60 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >122.00 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >122.40 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >122.80 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >123.20 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >123.60 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >124.00 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >124.40 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >124.80 (3AM) 06/15/2020 03:00 am Binary Daily 120.498 0 100

15-JUN-20 EUR/JPY >116.80 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >117.20 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >117.60 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >118.00 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >118.40 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >118.80 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

Page 21 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >119.20 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >119.60 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >120.00 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >120.40 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 100 0

15-JUN-20 EUR/JPY >120.80 (7AM) 06/15/2020 07:00 am Binary Daily 1 47.5 47.5 47.5 47.5 120.665 0 100

15-JUN-20 EUR/JPY >121.20 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >121.60 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >122.00 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >122.40 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >122.80 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >123.20 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >123.60 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >124.00 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >124.40 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >124.80 (7AM) 06/15/2020 07:00 am Binary Daily 120.665 0 100

15-JUN-20 EUR/JPY >116.80 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >117.20 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >117.60 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >118.00 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >118.40 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >118.80 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >119.20 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >119.60 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >120.00 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 100 0

15-JUN-20 EUR/JPY >120.40 (11AM) 06/15/2020 11:00 am Binary Daily 4 49.75 75 49 75 121.086 100 0

15-JUN-20 EUR/JPY >120.80 (11AM) 06/15/2020 11:00 am Binary Daily 3 49.5 60 49.5 57.25 121.086 100 0

15-JUN-20 EUR/JPY >121.20 (11AM) 06/15/2020 11:00 am Binary Daily 13 17.75 17.75 4 4 121.086 0 100

15-JUN-20 EUR/JPY >121.60 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >122.00 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >122.40 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >122.80 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >123.20 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >123.60 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >124.00 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >124.40 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >124.80 (11AM) 06/15/2020 11:00 am Binary Daily 121.086 0 100

15-JUN-20 EUR/JPY >116.80 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >117.20 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >117.60 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >118.00 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >118.40 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

Page 22 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >118.80 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >119.20 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >119.60 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 100 0

15-JUN-20 EUR/JPY >120.00 (3PM) 06/15/2020 03:00 pm Binary Daily 2 86 86 79 79 121.44 100 0

15-JUN-20 EUR/JPY >120.40 (3PM) 06/15/2020 03:00 pm Binary Daily 5 53 75 53 74 121.44 100 0

15-JUN-20 EUR/JPY >120.80 (3PM) 06/15/2020 03:00 pm Binary Daily 4 50.25 50.25 34.75 34.75 121.44 100 0

15-JUN-20 EUR/JPY >121.20 (3PM) 06/15/2020 03:00 pm Binary Daily 9 28.5 28.5 14 14 121.44 100 0

15-JUN-20 EUR/JPY >121.60 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >122.00 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >122.40 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >122.80 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >123.20 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >123.60 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >124.00 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >124.40 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >124.80 (3PM) 06/15/2020 03:00 pm Binary Daily 121.44 0 100

15-JUN-20 EUR/JPY >118.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (7PM) 06/15/2020 07:00 pm Binary Daily 20 15 60 60 50 52.5

15-JUN-20 EUR/JPY >120.80 (7PM) 06/15/2020 07:00 pm Binary Daily 10 10 44.75 44.75 44.75 44.75

15-JUN-20 EUR/JPY >121.00 (7PM) 06/15/2020 07:00 pm Binary Daily 2 2 48.5 48.5 48.5 48.5

15-JUN-20 EUR/JPY >121.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.80 (7PM) 06/15/2020 07:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >118.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >118.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

Page 23 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >119.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (11PM) 06/15/2020 11:00 pm Binary Daily 2 1 83.5 99.75 83.5 99.75

15-JUN-20 EUR/JPY >120.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.20 (11PM) 06/15/2020 11:00 pm Binary Daily 2 1 43.25 75.75 43.25 75.75

15-JUN-20 EUR/JPY >121.40 (11PM) 06/15/2020 11:00 pm Binary Daily 12 12 53 65 53 65

15-JUN-20 EUR/JPY >121.60 (11PM) 06/15/2020 11:00 pm Binary Daily 4 2 41.75 41.75 22.75 22.75

15-JUN-20 EUR/JPY >121.80 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (11PM) 06/15/2020 11:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >118.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >118.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.00 (3AM) 06/16/2020 03:00 am Binary Daily 2 1 53.5 84.25 53.5 84.25

15-JUN-20 EUR/JPY >121.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.80 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (3AM) 06/16/2020 03:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

Page 24 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >119.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.80 (7AM) 06/16/2020 07:00 am Binary Daily 3 3 55.5 56.25 55.5 56.25

15-JUN-20 EUR/JPY >121.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.80 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >123.00 (7AM) 06/16/2020 07:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >120.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >121.40 (11AM) 06/16/2020 11:00 am Binary Daily 6 6 53.25 55 53.25 55

15-JUN-20 EUR/JPY >121.60 (11AM) 06/16/2020 11:00 am Binary Daily 1 1 45.5 45.5 45.5 45.5

15-JUN-20 EUR/JPY >121.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >122.80 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >123.00 (11AM) 06/16/2020 11:00 am Binary Daily 0

15-JUN-20 EUR/JPY >119.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >119.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

Page 25 of 454

Nadex Daily Bulletin Detail for 06/15/2020

Date Name Exp Time Type Period Volume Open Interest First Trade High Trade Low Trade Last Trade Exp Value Buyer Payout Seller Payout

15-JUN-20 EUR/JPY >119.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >120.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >121.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.60 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >122.80 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >123.00 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >123.20 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/JPY >123.40 (3PM) 06/16/2020 03:00 pm Binary Daily 0

15-JUN-20 EUR/USD >1.0840 (7AM) 06/15/2020 07:00 am Binary Daily 1.12469 100 0

15-JUN-20 EUR/USD >1.0880 (7AM) 06/15/2020 07:00 am Binary Daily 1.12469 100 0

15-JUN-20 EUR/USD >1.0920 (7AM) 06/15/2020 07:00 am Binary Daily 1.12469 100 0

15-JUN-20 EUR/USD >1.0960 (7AM) 06/15/2020 07:00 am Bina