securities in pre-open session - 270411 - final

280
Sr No. Scrip Code ISIN No Scrip ID 1 500009 INE432A01017 AMBALALSA 2 500012 INE714B01016 ANDHRAPE 3 500014 INE096A01010 APPLEFIN 4 500028 INE447A01015 ATVPR 5 500033 INE451A01017 FORCEMOT 6 500051 INE099C01010 BHAGGAS 7 500058 INE819C01011 BIHSPONG 8 500068 INE131C01011 DISAQ 9 500069 INE418C01012 BNKCAP 10 500077 INE475A01016 CCI 11 500078 INE959C01015 CAMPHOR 12 500120 INE591D01014 DIAMINESQ 13 500123 INE280B01018 ELANTAS 14 500136 INE778B01029 ESTERIND 15 500141 INE912A01026 FERROALL 16 500142 INE512A01016 FGP 17 500143 INE160F01013 PHCAP 18 500147 INE515A01019 CMIFPE 19 500153 INE388A01029 GANESHBE 20 500166 INE300A01016 GOODRIC 21 500168 INE533A01012 GOODYR 22 500192 INE962B01011 PRAGBOS 23 500202 INE333C01013 INDLEASE 24 500204 INE134A01035 INDSEC 25 500206 INE680B01019 MARGOFIN 26 500211 INE901A01011 INSILCO 27 500212 INE898B01017 IFSL 28 500213 INE262B01016 ITHL 29 500214 INE570A01014 IONEX 30 500220 INE711C01010 JASCH 31 500223 INE945A01026 JCTLTD 32 500231 INE864B01027 UMANGDAIR 33 500239 INE104A01012 KGDENIM 34 500240 INE266B01017 KINETICE 35 500245 INE884B01025 KIRLFER 36 500246 INE601C01013 ENVAIREL 37 500256 INE367C01011 LOKHSG 38 500264 INE270B01027 MAFATIND 39 500267 INE201B01022 MAJESAUT 40 500277 INE401C01018 MIDINDIA

Upload: vinod-mishra

Post on 28-Nov-2014

307 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Securities in Pre-Open Session - 270411 - Final

Sr No. Scrip Code ISIN No Scrip ID Company Name1 500009 INE432A01017 AMBALALSA AMBAL SARA E 2 500012 INE714B01016 ANDHRAPE ANDHRA PETRO 3 500014 INE096A01010 APPLEFIN APPLE FINANCE LTD. 4 500028 INE447A01015 ATVPR ATV PROJECTS 5 500033 INE451A01017 FORCEMOT FORCE MOTR (BSE INDONEXT) 6 500051 INE099C01010 BHAGGAS BHAG GAS 7 500058 INE819C01011 BIHSPONG BIHAR SPON I 8 500068 INE131C01011 DISAQ DISA INDIA 9 500069 INE418C01012 BNKCAP BNK CAPITAL

10 500077 INE475A01016 CCI CABLE CORP I 11 500078 INE959C01015 CAMPHOR CAMP ALLI PR (BSE INDONEXT) 12 500120 INE591D01014 DIAMINESQ DIAMINE CHEM(BSE INDONEXT) 13 500123 INE280B01018 ELANTAS ELANTAS (BSE INDONEXT) 14 500136 INE778B01029 ESTERIND ESTER INDUST 15 500141 INE912A01026 FERROALL FERRO ALLO C 16 500142 INE512A01016 FGP FGP LIMITED 17 500143 INE160F01013 PHCAP P.H.CAPITAL 18 500147 INE515A01019 CMIFPE CMI FPE 19 500153 INE388A01029 GANESHBE GANESH BENZO 20 500166 INE300A01016 GOODRIC GOODRICK GRP 21 500168 INE533A01012 GOODYR GOODYEA INDI 22 500192 INE962B01011 PRAGBOS PRAG BOSIMI 23 500202 INE333C01013 INDLEASE INDIA LEAS D 24 500204 INE134A01035 INDSEC IND SECURITY 25 500206 INE680B01019 MARGOFIN MARGO FIN 26 500211 INE901A01011 INSILCO INSILCO LTD 27 500212 INE898B01017 IFSL INTEG FIN SE 28 500213 INE262B01016 ITHL INTERNAT TRA (BSE INDONEXT) 29 500214 INE570A01014 IONEX ION EXCHANGE(BSE INDONEXT) 30 500220 INE711C01010 JASCH JASCH INDUSR 31 500223 INE945A01026 JCTLTD JCT LTD 32 500231 INE864B01027 UMANGDAIR UMANG DAIR 33 500239 INE104A01012 KGDENIM K.G.DENIM LTD. 34 500240 INE266B01017 KINETICE KINETIC ENGI 35 500245 INE884B01025 KIRLFER KIRL FERE IN 36 500246 INE601C01013 ENVAIREL ENVAIR ELECT(BSE INDONEXT) 37 500256 INE367C01011 LOKHSG LOK HOUSI CO(BSE INDONEXT) 38 500264 INE270B01027 MAFATIND MAFATLA INDU(BSE INDONEXT) 39 500267 INE201B01022 MAJESAUT MAJESTIC AUT (BSE INDONEXT) 40 500277 INE401C01018 MIDINDIA MIDINDI INDU

Page 2: Securities in Pre-Open Session - 270411 - Final

41 500284 INE846D01012 LORDSCHLO LORDS CHLORO 42 500285 INE285B01017 SPICEJET SPICEJET LTD 43 500298 INE585A01020 NATPEROX NATION PEROX 44 500306 INE903A01025 JAYKAY JAYKAY 45 500307 INE910A01012 NIRLON NIRLON LTD 46 500318 INE716C01027 OSSWM OSWA SPI W M 47 500319 INE557C01017 INDSUCR INDIAN SUCRO 48 500322 INE167E01029 PANCM PANYAM CEMEN 49 500329 INE202A01022 PENTAGRAPH PENTAMEDIA G 50 500333 INE751B01018 PIXTRANS PIX TRANSMIS 51 500346 INE609A01010 PUNJCOMMU PUNJAB COMMU (BSE INDONEXT) 52 500357 INE425E01013 RAMAPPR-B RAMA PAPER 53 500358 INE783A01013 RAMAPETR RAMA PETROCH 54 500360 INE350D01015 RAPICUT RAPICU CARBI 55 500361 INE279B01028 RASPRO RAS PRO LAMI 56 500365 INE731F01037 REMIMET REMI METALS 57 500367 INE642C01017 RUBFILA RUBFILA INTE 58 500371 INE538C01017 SAMTELIN SAMTEL INDIA(BSE INDONEXT) 59 500388 INE970C01012 SKPMIL SHR KRISH PA(BSE INDONEXT) 60 500389 INE368A01021 SILVERLINE SILVERLINE T 61 500399 INE629B01024 STEELCO STEELCO GUJA 62 500414 INE064A01026 TIMEX TIMEX GROUP 63 500422 INE019B01010 TRANSCHE TRANSCHEM LT(BSE INDONEXT) 64 500427 INE146B01011 UNIFLEX UNIFLEX CABE (BSE INDONEXT) 65 500450 INE844C01027 MPILCORPL MPIL CORP L 66 500456 INE818B01023 PASUPTAC PASUPATI ACR 67 500655 INE291A01017 GARWARPOLY GARWARE POLY 68 500672 INE234A01025 NOVARTIS NOVARTIS IND 69 500720 INE564A01017 FUTURAPOLY FUTURA POLYS 70 501110 SUNRINV SUNRISE INV. 71 501144 PEOPLIN PEOPLES INV 72 501148 INE422D01012 DSINVEST DALAL ST INV 73 501150 INE660C01019 CENTRUM CENTRUM CAP 74 501151 KARTKIN KARTIK INV 75 501154 INE383D01016 ROSEI ROSE INVESTM 76 501178 ZSURYODI SURYODAY INV 77 501179 INE221D01018 OSCAR OSCAR INVEST 78 501209 INE408E01027 MAESTROM MAST MEDI SY(BSE INDONEXT) 79 501233 INE876D01019 BIDL BIDL 80 501261 DILVKAS DIL VIKAS 81 501267 SHRERAN SHREE RANI S

Page 3: Securities in Pre-Open Session - 270411 - Final

82 501298 INE620D01011 INDPRUD IND.& PRUD. 83 501311 INE998D01011 JAYBHCR JAYABH CREDI(BSE INDONEXT) 84 501368 GUJORGA GUJ. ORGANIC 85 501370 INE695D01013 WALCHPF WALCHAND PF 86 501386 ZSWASTSA SWASTIK SAFE 87 501391 INE855A01019 WHBRADY W H BRADY CO 88 501421 INE314H01012 SOLIXTEC SOLIX TECHN 89 501423 INE151G01010 SHAILY SHA ENG PLA 90 501430 INE691K01017 BOMBCYC BOMBAY CYCLE 91 501471 INE436D01012 MACK MACK TRAD CO 92 501473 INE438D01018 MALTC MALAB TRAD C 93 501477 INE003F01015 MULLER MULLER & PHI 94 501479 ZNEWSAGA NEW SAGAR 95 501482 INE528D01016 PARDI PAREKH DISTR 96 501622 AMALGAM AMALGAMATED 97 501630 ANANDEL ANAND ELEC 98 501700 INE131H01010 INDIANVSH INDIA NIVEH 99 501756 INE451E01019 THAES THANA ELE SU

100 501827 INE631B01020 CENTPROV CEN PRO RAIL 101 501833 INE490A01015 CHOWGSTE CHOWGULE STE 102 501887 SCINDIA SCINDIA 103 502015 INE443A01022 ASSOSTNB ASSO STONE 104 502150 INE991E01022 KLYNCEM KALYANPUR CE 105 502175 INE626A01014 SAURASHCEM SAURA CEMEN 106 502180 INE232A01011 SHREDIGC SHRE DIGVCEM (BSE INDONEXT) 107 502216 BOMBPOT BOMBAY POTT. 108 502219 INE666D01014 BOROSIL BOROSIL GL W 109 502223 INE664C01011 XCLGLASS EXCEL GLASSE 110 502241 INE831D01014 IAG IAG COMPANY 111 502250 INE347D01011 MARATHR MARATH REF 112 502271 INE858D01017 RASSIREF RAASI REFRAC(BSE INDONEXT) 113 502281 INE094C01011 TRIVENIGQ TRIVEN GLASS(BSE INDONEXT) 114 502335 INE532G01011 JOLLNEW JOLLY BOARDS 115 502352 INE525C01014 AURANPAP AURANG PAP M 116 502374 INE384H01015 ELLOPAP ELLORA PAPER 117 502405 INE924F01012 MYSPAPE MYS PAPER 118 502407 INE776A01017 NATHPUL NATH PULP&PA 119 502445 INE906D01014 ROHITPUL ROHIT PULP P 120 502448 INE927A01024 ROLLT ROLLATAINERS 121 502460 SOLIDCO SOLID CONT. 122 502465 INE260F01011 SPECIAPP SPECIALITY

Page 4: Securities in Pre-Open Session - 270411 - Final

123 502473 RELSIND RELSON INDIA 124 502512 INE735A01013 DHAMSUGR DHAM SUGAR 125 502563 INE688C01010 SHBHAWPA SH BHAW PA M 126 502587 INE777A01015 RAMAPULP RAMA PUL PAP 127 502589 INE464D01014 VAPIPPR VAPI PAP MIL 128 502850 ZGAEKWAR GAEKWAR 129 502865 INE518A01013 FORBESCO FORBES & CO (BSE INDONEXT) 130 502873 INE950C01014 HPCOTTON H P COT TEXT 131 502893 INE706D01018 NEEMTEK NEEMTEK ORG 132 502901 INE462D01018 JAMSHRI JAM SH RANJI(BSE INDONEXT) 133 502933 INE498G01015 KATRSPG KATARE SPG. 134 503015 INE251D01023 MODERN MODERN INDIA(BSE INDONEXT) 135 503101 INE182D01012 MARATHON MARATHON NEX 136 503162 INE750D01016 RELCHEMQ REL CHEMO IN(BSE INDONEXT) 137 503205 INE164H01011 SHREERAM SHREE RAM 138 503229 INE167H01014 SIMPLXREA SIMPLX REAL 139 503310 INE665A01020 SWANMIL SWAN MILLS 140 503349 INE203D01016 VICTMILL VICTORIA MIL 141 503630 SHELLIN SHELL INFOTE 142 503641 INE945J01019 ZODIACVEN ZODIAC VEN 143 503655 INE421F01027 AEONIA AEONIAN PUB 144 503657 INE255E01022 VEERENRGY VEER ENERGY 145 503659 INE948K01011 SUNWEALTH SUNWEALTH 146 503663 INE026L01014 TILKFIN TILAK FINANC 147 503669 KUBRKML KUBERKAMAL 148 503675 INE786K01015 AGRLHOL AGARWAL HOLD 149 503681 ELCIDIN ELCID INV 150 503685 INE828I01019 MEDIAONE MEDIA ONE 151 503691 INE479B01016 SAHARA SAHARA ONE (BSE INDONEXT) 152 503738 GSLINDL GSL (INDIA) 153 503772 INE380D01012 MODWOOL MODELLA WOOL 154 503776 INE170C01019 MODIPON MODIPON LTD 155 503804 INE204C01024 SHRIDINE SHRI DINES M(BSE INDONEXT) 156 503823 BIRLATR BIRL TRA CAR 157 503831 FOMEHOT FOMENTO HOTE 158 503837 INE796C01011 SHRAJSYNQ SH RAJA SYNT(BSE INDONEXT) 159 503873 INE165C01019 PRIYADSP PRIYA SPIN L 160 503893 ZSATYASL SATYAM SILK 161 504000 INE579B01013 ELPRO ELPRO INTERN 162 504028 INE064H01021 GEE GEE LTD 163 504076 INE511D01012 JYOTI JYOTI LIMITE(BSE INDONEXT)

Page 5: Securities in Pre-Open Session - 270411 - Final

164 504080 INE581L01018 JSLINDL JYOTI SWITCH 165 504084 INE813G01015 KAYCEEI KAYCEE IND 166 504092 INE716F01012 INDOKEM INDOKEM LMTD 167 504093 INE795A01017 PANAENERG PANA ENERG 168 504132 INE418E01018 PERMAGN PERMANENT MA(BSE INDONEXT) 169 504176 INE783E01015 HIGHENE HIGH ENERGY 170 504240 INE872E01016 DLTNCBL DELTON CABLE 171 504256 DELTRON DELTA HAMLIN 172 504258 INE284C01018 LAKSELEC LAKSHM EL CO 173 504336 INE853B01020 INTRA INDTRADECO L 174 504341 RAVINDT RAVINDRA TRA 175 504351 INE507F01023 EMPOWER EMPOWER 176 504353 INE353F01014 ZTITANTR TITAN TRAD P 177 504358 TURBO TURBO TECH 178 504360 REMISIN REMI SALES 179 504365 RIDHISYN RIDHI SYNTHE 180 504367 INE815H01018 MONOSEC MONOTONA SEC 181 504370 ZARDIINV ARDI INV 182 504375 INE459E01012 SOFTBPO SOFTBPO GLOB 183 504378 INE812K01019 ZRAVINTR RAVINAY TRAD 184 504380 ZVINADTR VINADITYA TR 185 504382 INE518H01018 SMPLXTR SIMPLEX TRAD 186 504387 ELFTRDG ELF TRADING 187 504392 INE537L01010 KRISHNA KRISHNA VEN 188 504398 INE312B01027 SJCORP SJ CORP LTD 189 504605 INE361D01012 UNIABEXAL UNIABEX AL P 190 504629 INE904B01013 ANILSPL ANIL SP STEL(BSE INDONEXT) 191 504643 BWLLTD BWL LIMITED 192 504646 INE106G01014 BGWTATO BHAGWATI AUT 193 504671 CHASBRT CHASE BRIGHT 194 504673 INE621D01019 UNIVPRIM UNIV PRIME A 195 504697 INE255C01018 GALADA GALADA POWER 196 504701 INE530A01026 GONTER GONTERM PEIP 197 504731 IBRIGST I BRIGHT ST 198 504746 INE359D01016 INLCM IND LINK CHA 199 504786 INE155E01016 INVPRECQ INV PRECIS C 200 504810 INE123E01014 INFORTEC INFORMED TEC 201 504824 INE400E01016 MAHELEK MAHA ELEKTRO 202 504840 INE375D01012 KAIRA KAIRA CAN CO 203 504864 INE228D01013 ORISSASP ORISA SP IRS(BSE INDONEXT) 204 504903 INE336C01016 RATHIST RATHI ST

Page 6: Securities in Pre-Open Session - 270411 - Final

205 504908 INE340F01011 SSDUNC SCHRADER DUN(BSE INDONEXT) 206 504918 INE149K01016 SANDUMA SANDUR MAN 207 504920 INE666A01028 JHAGCOP JHAGAD COP 208 504959 INE755D01015 STOVACQ STOVEC INDUS 209 504960 INE356D01012 STEWARTQ STEWART LLOY(BSE INDONEXT) 210 504961 INE895C01011 TATAYODO TAYO ROLLS (BSE INDONEXT) 211 504988 INE380G01015 ZWELCAST WELCAST 212 504991 VIDIRMT VIDARBH IRON 213 505036 INE451C01013 ACGL AUTOMO COR G (BSE INDONEXT) 214 505075 INE878E01013 SETCO SETCO AUTO 215 505141 INE959E01011 SCOOTER SCOOTERS IND 216 505163 INE116C01012 ZFSTEER ZF STEERING (BSE INDONEXT) 217 505212 INE280F01019 JAINEX JAINEX LTD 218 505216 INE782D01027 ALFREDHE ALFRED HERBE 219 505232 INE232E01013 VELJAN VELJAN 220 505250 INE631D01026 GGDANDE G G DAND MA 221 505255 INE541A01023 GMM GMM PFAUDLE 222 505283 INE811A01012 KIRLPNU KIRLOSAR PN 223 505285 INE637D01015 TULIVE TULIVE 224 505299 INE731D01024 KULKPOWT KULK POW TOO 225 505302 LXMIATO LAXMI AUTOLM 226 505320 INE732D01014 LYNMC LYNX MACH CO 227 505343 INE811D01016 MONOT MONOTYPE IND 228 505358 INE984B01015 SCHEI SCHLAFHO ENG 229 505426 INE989B01014 BIRLMCTOL BIRLMCTOL 230 505504 SINDUVA SINDU VALLEY 231 505506 INE663D01011 AXON AXON INFOTEC 232 505520 ZHEMHOLD HEM HOLDINGS 233 505523 INE272E01019 MAILI MAH IND LEAS 234 505525 INE701F01014 ZPARICIN PARICHAY.INV 235 505526 INE966A01022 DOLAT DOLAT INV LT 236 505529 INE481F01013 SHYAMHO SHYAMLAL HOL 237 505530 INE389J01028 PRISMINFO PRISM INFO 238 505533 INE274F01012 DHANPRAYG DHANPRAYOG 239 505539 INE170F01012 IMCFINA IMC FINANCEL 240 505576 INE505D01014 GOLCRSFI GOLDCRES FIN 241 505585 ZKOVALIN KOVALAM INV. 242 505590 INE308E01011 SCENARIO SCENARIO MED 243 505594 INE886E01016 MULTIIN MULTIPL.HOLD 244 505650 INE178E01026 SKYLMILAR SKYL MILLAR 245 505658 INE513H01019 REMIPRO REMI PROCESS

Page 7: Securities in Pre-Open Session - 270411 - Final

246 505665 INE779A01011 ABCBEARS ABC BEARINGS (BSE INDONEXT) 247 505678 CPECLTD C.P.E.C. 248 505685 TAPARIA TAPARIA TOOL 249 505690 INE856A01017 BRADYM BRAD MOR ENG 250 505703 INE498D01012 DECANBRG DECCAN BEARI 251 505710 INE266D01013 GRAUWEIL GRAUER WEIL(BSE INDONEXT) 252 505711 INE282D01010 GAJRA GAJRA BEVE G(BSE INDONEXT) 253 505712 INE705G01013 GUJAUTO GUJARAT AUTO 254 505725 INE598D01019 HINDEVER HIND EVER TO 255 505729 INE638A01027 SINGER SINGER INDI 256 505737 INE403C01014 INTLCOMBQ INTERN COMB 257 505750 INE636D01017 JOSTS JOSTS ENG CO 258 505797 MPCOSEM-B MIPCO SEAM. 259 505807 ROLCOEN ROLCON ENG. 260 505817 INE814K01015 REILELEC REIL ELEC 261 505827 INE568F01017 SNL SNL BEARINGS 262 505840 INE058D01030 JAIPAN JAIPAN INDUS 263 505850 INE545L01013 TAKMCHN TAK MACHINE. 264 505872 INE765D01014 WPIL WPIL LTD 265 505890 INE717A01029 KENNAMET KENNAMETAL (BSE INDONEXT) 266 505893 INE724D01011 HINDHARD HIND HARDY S 267 505923 INE773A01014 EXEDYIND EXEDY IND 268 505930 INE661G01018 VISHMEL VISHAL MELL. 269 505978 INE440G01017 TRITONV TRITON VALVE 270 506003 INE618D01015 SUDAI SUDAL INDUST 271 506016 JALGRER JALGAON RE-R 272 506027 INE866G01013 BHRKALM BHORUKA ALU. 273 506093 INE528H01017 BCLFRG*** BCL FORGING 274 506103 INE082E01012 VICTENT VICTORIA EN 275 506105 INE441L01015 STANROS SANDEEP HOLD 276 506107 PRECTRA PRECIOUS TRA 277 506113 LIFELINE LIFELINE DRG 278 506120 ALNATRD ALNA TRAD. 279 506123 NIDHIPL NIDHI HLD PB 280 506128 ZKRISDEE KRISHNA DEEP 281 506131 INE064E01028 INDIACO INDIA CO VEN 282 506134 INE512D01010 INTELLCAP INTELL CAP 283 506142 INE070G01012 VYAPAR VYAPAR INDS 284 506146 INE370E01029 VIVIDHA VISAGAR POL 285 506159 INE888E01012 ZPARANLT PARAN LTD. 286 506161 INE073I01012 ISHWATR ISHWARSHAKTI

Page 8: Securities in Pre-Open Session - 270411 - Final

287 506162 ZEVERBLD EVEREST BUIL 288 506164 BRINDHL BRINDWAN HLD 289 506166 INE070K01014 APIS APIS 290 506170 INE546E01016 HIRAN HIRAN ORGOCH(BSE INDONEXT) 291 506172 INE040K01017 ZSAMPACH SAMPADA CHEM 292 506178 ZKHATAUE KHATAU EXIM. 293 506180 INE668L01013 SRIOMTR SHRI OM TRD 294 506184 INE879E01029 KANANIIND KANANI IND 295 506186 INE403B01016 GLXYENT GALAXY ENTET (BSE INDONEXT) 296 506194 INE643K01018 ASL ARIH SUPER 297 506196 VIKSHEN VIKSHIT ENG 298 506230 INE255B01010 AWCIL ALBRIG WIL C (BSE INDONEXT) 299 506248 INE275D01014 AMNPLST AMINES&PLAST 300 506260 INE489G01022 ANUHPHR ANUH PHARMA 301 506261 INE737D01021 MODISNME MODISON META(BSE INDONEXT) 302 506267 ASSAPET ASSAM PETRO 303 506313 INE789D01014 ZENZYTECH ZENZY TECH 304 506315 INE658B01015 BORAX BORAX MORARJ 305 506373 INE795B01023 CITURGIA CITURGIA BIO(BSE INDONEXT) 306 506405 INE505A01010 DHARAMSI DHAR MOR CHE 307 506414 INE225B01013 DIL DIL LTD 308 506457 INE462C01010 GUJCARB GUJAR CARB I 309 506520 INE693E01016 JAYCH JAYSHREE CHE 310 506522 INE430D01015 JLMORI J L MORISO I 311 506528 INE881E01017 KELENRG KELTECH ENRG 312 506530 INE060E01018 KEMP KEMP COMPANY 313 506532 INE265B01019 NITTAGELA NITTA GELA 314 506540 KUTCSAL KUTCH SALT 315 506543 INE468C01017 MPAGI M P AGR INDU 316 506579 INE321D01016 ORIENTCQ ORIE CAR CHE(BSE INDONEXT) 317 506597 INE841D01013 AMAL AMAL LTD 318 506605 INE752B01024 POLYCHEM POLYCHEM LTD 319 506642 INE888C01016 SADHNANIQ SADHA NIT CH 320 506685 INE405A01021 ULTRAMAR ULTRAMAR PIG (BSE INDONEXT) 321 506687 INE687A01016 TRANSPEK TRANSPEK IND (BSE INDONEXT) 322 506734 INE741A01011 MYSORPET MYSORE PETRO(BSE INDONEXT) 323 506803 INE521A01017 FULFORD FULFORD IND (BSE INDONEXT) 324 506808 INE400A01014 TUTIALKA TUTI CORIN 325 506852 INE607A01014 PACL PUNJ ALK CHE 326 506858 GUJPETR GUJ.PETRO 327 506863 SWADEIN SWADESHI IND

Page 9: Securities in Pre-Open Session - 270411 - Final

328 506867 INE523D01017 MASCH MASTER CHEMI 329 506874 INE765C01024 SHREEJAL SHREEJAL 330 506879 INE942C01011 GUJTHEM GUJ THEM BIO 331 506910 INE703C01025 JAYSYN JAYSYN DYEST 332 506919 INE987A01010 MAKERSL MAKERS LABOR(BSE INDONEXT) 333 506938 INE601D01011 KAPPH KAPPAC PHARM 334 506971 INE314E01019 BBREALTY BB REALTY 335 506981 INE472D01017 BLUECHIPT BLUE CHI TEX 336 506991 INE875D01011 NOBLEXP NOBLE EXPLOC(BSE INDONEXT) 337 507050 INE490D01019 BELAIND BELAPUR INDU 338 507155 INE574A01016 JAGATJITIND JAGATJI INDU 339 507265 APTEAML APTE AMAL. 340 507300 INE615A01017 RAVALSUG RAVALG SUG F 341 507405 INE211K01014 VISHNSG VISHNU SUGAR 342 507435 INE687B01014 KHODAY KHODAY INDIA (BSE INDONEXT) 343 507468 INE106E01019 SHVANI SH VAANI SUG 344 507472 INE972B01010 VENUSUG VENUS SUGARL 345 507474 INE991B01010 KFBL KOTHARI FERM 346 507498 INE544C01023 PICCASUG PICCA SUG AL 347 507508 INE909C01010 RIGASUG RIGA SUGAR C(BSE INDONEXT) 348 507514 INE480C01012 SOMDIST SOM DISTIL B 349 507515 INE557D01015 CJGEL C J GELATI P 350 507522 INE410C01019 MOUNTSHIQ MOUNT SHIV I(BSE INDONEXT) 351 507525 INE866E01026 AMRITCORP AMRIT CORP 352 507526 INE073G01016 ASALCBR ASSO.ALCOHOL 353 507543 CORAGRO COR AGRO 354 507552 INE976E01015 FOODSIN FOODS & INNS 355 507609 INE286E01019 OLYOI OLYMPIC OIL 356 507621 INE588G01013 MLKFOOD MILKFOOD 357 507649 INE349E01015 RASOI RASOI LTD 358 507690 INE247F01018 ORIBEVER ORIENT BEVER 359 507717 INE435G01025 DHANUKA DHAN AGRI 360 507753 INE284B01028 SREERAYA SR RAYAL ALK 361 507759 INE891G01011 LIMECHM LIME CHEM 362 507779 INE694E01014 KANPRPLA KANP.PLAST(P(BSE INDONEXT) 363 507794 INE745B01010 KHAICHEM KHAIT CHEM F 364 507796 INE114C01025 JHAVFLEXO JHAV FLEXO 365 507808 UNTTEMI UNITED LEA(N 366 507817 INE469D01013 WIREFABR WIRES FABRIK 367 507833 INE607B01012 COMPUPN COMPUTER POI 368 507836 INE435D01014 MCCHRLS-B MAC CHARLES

Page 10: Securities in Pre-Open Session - 270411 - Final

369 507852 INE757C01021 ADDIND ADDI INDUSTR(BSE INDONEXT) 370 507864 INE746D01014 PIONRINV PIONEER INVE 371 507872 INE372I01018 ASHNOOR ASHNOOR TEXT 372 507886 INE780E01011 DHRUVES DHRUV ESTATE 373 507894 INE024C01026 SCHABLON SCHABLONA IN 374 507910 INE296C01012 FIBERWEB FIBERWB IN 375 507912 INE724A01017 LKPFIN LKP FIN 376 507918 INE240L01011 NEWHORI NEW HORIZON 377 507938 INE798E01013 MNPLFIN MANIPALFIN(P 378 507944 INE704G01016 BAJAJST BAJAJ STEEL 379 507946 INE845A01010 KIDUJA KIDUJA INDIA 380 507948 INE130F01016 KEYCORP KEY CORP LTD 381 507952 SHIKHARLETR SHIKHAR LEAS 382 507960 INE621C01011 GUJHOTE GUJ HOTELS L(BSE INDONEXT) 383 507962 INE455H01013 RAJATH RAJATH FINAN 384 507966 INE651D01016 RASRESOR RAS RESR APR 385 507970 INE143I01013 PARMCOS-B PARAMOUNT CO 386 507981 INE726D01016 JINDHOT JINDAL HOTEL 387 507984 INE358F01013 SERIND SER INDUSTRI 388 507987 INE990E01016 JPTRLES JUPITER LEA. 389 507998 INE657D01021 SIMMOND SIMMOND MARS 390 508136 INE489D01011 BNALTD B & A LIMITE 391 508306 INE643B01017 LEDOTEA LEDO TEA COM 392 508486 INE979B01015 HAWKINS HAWKINS COOK(BSE INDONEXT) 393 508494 INE712A01012 WARRENT WARREN TEA L (BSE INDONEXT) 394 508664 INE553F01019 BESTEAST BEST E.HOTEL 395 508670 INE605D01012 NEAGI NEELAMA AGRO 396 508807 INE684B01011 ISTLTD IST LIMITED 397 508815 INE651J01013 FICSCON FICS CONSULT 398 508853 INE590J01013 ZKAMPACO KAMPANI CONS 399 508860 INE206I01026 DIAMANT DIAMANT 400 508867 INE800K01014 NEWMKTADV NEW MKT ADV 401 508875 INE861H01012 NITINALOY NITIN ALLOY 402 508905 INE641A01013 SMIFS SMIFS CAP MA 403 508918 INE791H01011 GREYCELLS GREYCELLS 404 508922 REMIDIIPL REMIDI IPL 405 508929 JOYREALTY JOY REALITY 406 508933 INE193B01039 WELSPSY WELSPUN SYNE 407 508939 INE526K01015 BLCISER BLUE CIRCLE 408 508954 INE734I01019 SANJLEA SANJAY LEAS 409 508956 INE549B01016 HBLEAS HB LEA FIN C

Page 11: Securities in Pre-Open Session - 270411 - Final

410 508961 INE753D01010 SHRICON SHRICON INDU 411 508963 STRLGUA STERL.GUARA. 412 508969 ZSULABEN SULABHA ENGG 413 508980 INE977E01013 ZFRONTLE FRONT.LEAS. 414 508982 INE996E01013 LINKSONI LINKSON I 415 508993 INE511J01019 KEDIACN KEDIA CONST 416 508996 INE086E01021 SATRAPROP SATPROP LTD 417 508998 INE696C01021 STEERINTER STERL INTER 418 509003 TRANOCE TRANS OCEAN 419 509011 INE426G01016 CHISEL CHISEL 420 509015 INE190F01010 THAKRAL THAKRAL SER 421 509024 INE088E01019 GOLDLEG GOLD.LEG.LEA 422 509026 INE117F01013 ARTHEON ARTHEON 423 509038 INE763D01019 VOLLF VOLTAIR LEAS 424 509040 INE040F01025 NETLINK NETLINK SOLU 425 509046 ZLEENCON LEENA CONS. 426 509048 INE572G01025 LANCORHOL LANCOR HOLDS 427 509051 INE300B01014 INDINFO IND INFO&SOF 428 509053 INE521L01014 ZBANASFN BANAS FIN. 429 509073 INE525B01016 HATHWAY HATHW BHAW C 430 509084 INE107J01016 PHOTON PHOTON CAP 431 509099 OSWALEA OSWAL LEAS. 432 509110 ARICONS ARI CONSOLID 433 509130 INE509A01012 DUNLOP-B1 DUNLOP INDIA 434 509148 INE011C01015 GOVINDRU GOVIND RUBBE(BSE INDONEXT) 435 509152 INE137I01015 GUJRECL GUJARAT RECL 436 509162 INE802D01015 INDAG INDAG RUBBER(BSE INDONEXT) 437 509438 INE664D01019 BENARAS BENARES HOTE 438 509449 INE026I01010 BHAGWOX BHAGWATI OXY 439 509470 BOMOXY-B1 BOM.OXYGEN 440 509472 INE145E01017 CRAVATEX CRAVATEX LTD 441 509486 INE479A01018 CAPRIHAN CAPRIHAN IND (BSE INDONEXT) 442 509499 INE450L01016 CTRNIND CENTRON IND 443 509525 INE515H01014 EMPIND EMPIRE IND. 444 509527 INE511B01024 FALCONTQ FALCON TYRE(BSE INDONEXT) 445 509546 INE214F01026 GRAVISSHO GRAVISS HOSP 446 509563 INE925D01014 GARWAMAR GARWA MARI I 447 509597 INE722D01015 HARDCAS HARDCAS WAUD 448 509650 ZHINDHSG HIND HOUSING 449 509709 INE575C01027 INTLCONV INTERN CONVE 450 509760 INE370A01019 MODRNSH MODERN SHARE

Page 12: Securities in Pre-Open Session - 270411 - Final

451 509762 MAPROIN MAPRO INDUST 452 509782 OSEASPR OSEASPRE CON 453 509839 INE556C01019 PUNWOOLC PUNJAB WOOLC 454 509845 RJSHAH R.J.SHAH 455 509870 SHAHCON SHAH CONSTN 456 509887 INE896E01015 SINNAR SINNAR BIDI 457 509895 INE832D01012 SIRCG SIRDA CARB G 458 509910 ZSOUTGAS SOUTHERN GAS 459 509917 TECHCON TECHNOJET CO 460 509945 THACKER THACKER 461 509953 INE961E01017 TRADWIN TRADEWINGS 462 509960 INE726E01014 UPHOT U P HOTELS L(BSE INDONEXT) 463 510245 INE804A01025 SWASTIVI SWASTI VINAY 464 511000 INE856D01011 MADHUSE MADHUSUD SEC 465 511016 INE946K01015 PREMCAP PREMIER CAP. 466 511024 INE033F01012 ZSUBWAYF SUBWAY FIN. 467 511038 ZARCOLEA ARCO LEAS. 468 511064 THYROCAR THYROCAR LAB 469 511066 INE302E01014 SAKTHIFI SAKTHI FINAN 470 511074 INE407F01018 WEIZFIN WEIZMANN FIN 471 511076 INE065D01027 SATINDLTD SAT IND LTD 472 511092 INE047E01023 JMDTELEFILM JMD TELEFILM 473 511096 TVOLCON TIVOLI CONST 474 511110 INE848D01018 VBDESAI V B DESAI FI 475 511114 INE800F01014 RESPROINF RES PRO INF 476 511116 INE527B01012 QUADRANT QUADRANT 477 511122 INE609B01018 1STCUS FIR CUST FUN 478 511128 GALAXCP GALAXY CON(P 479 511131 INE344D01018 KAMANWALA KAMAN HSG 480 511138 INE988F01017 KOTHARIFIN KOTHARIFIN 481 511139 BAJRFIN BAJRANG FIN. 482 511144 INE520G01016 SAYAHOU SAYA HOUSING 483 511147 INE549D01012 WSFIN WALL STREE F 484 511149 INE592J01019 REMITR REMI SECURIT 485 511153 INE096I01013 RAASIENT RAASI ENT 486 511176 PARHOUS PARSH HOUS 487 511200 INE910G01027 MUNCAPM MUNOTH CAP M 488 511210 INE465D01011 BASILINF BASIL INF 489 511246 INE910D01024 WHITELIO WHITE LION A 490 511254 SAGARSYST SAGAR SYSTEC 491 511276 INE188C01011 MEFCOM MEFCOM AGR I

Page 13: Securities in Pre-Open Session - 270411 - Final

492 511306 INE983B01017 PALCRED PAL CRED CAP 493 511355 INE429D01017 INDCEMCAP IND CEM CAP 494 511357 KAILASH KAILASH AUTO 495 511359 INE556D01017 ADMANUM ADMANUM FINA 496 511361 INE002I01011 BLBLNIN BLUE BL.FIN. 497 511377 INE240B01012 MEHIF MEH INT FIN 498 511391 INTRGLB INTR GLO FIN 499 511393 INE071C01019 DHANDA DHANDAPAN FI 500 511395 INE652B01018 BALATECGL BALA TEC GL 501 511401 INE410E01015 MUNOTHI MUNOTH INVES 502 511403 SAIJEEV SAI JEEV 503 511411 INE472C01027 SHRISTI SHRISTINRFA 504 511447 INE706F01013 SYLPH SYLPH TECH 505 511451 INE899D01011 DHARFIN DHARANI FINA 506 511489 INE202J01015 GANDLEA GANDHINAG.LE 507 511493 INE488C01015 VCKCAP VCK CAPI M S 508 511501 INE900A01013 BHARAT BHARAT BHUSH 509 511503 INE160B01038 GLOBSYNIN GLOBSYN INF 510 511505 INE707C01018 CAPITALT CAPITA TRUST 511 511507 INE697C01011 USHAKIRA USHAKIRA FIN 512 511523 INE882C01027 NIYATI NIYAT INDUST 513 511533 INE135C01012 SAHARAHOUS SAHARA HOUSG 514 511535 INE026C01013 NDASEC NDA SECURITI 515 511543 INE777C01011 GSBFIN GSB FINANC L 516 511549 INE367A01015 MORARKFI MORARKA FINA 517 511551 INE903D01011 NETWORTH NETWO ST BRO 518 511557 INE732K01019 PROFINC PRO FIN CAP 519 511571 INE754C01010 SODFC SOM DAT FI C 520 511577 INE304E01010 SAVFI SAVANI FINAN 521 511585 INE425F01010 REGTRUS REGENCY INV. 522 511589 INE323B01016 ALMONDZ ALMONDZ CMS 523 511593 INE212B01011 LIBORDIN LIBORD INFO 524 511601 INE216B01012 YASHMGM YASH MANA SA 525 511605 INE420B01028 ARIHCAPM ARIHA CAP MA 526 511607 INE814E01018 BIRSHLEDU BIR SHL EDU 527 511626 INE229D01011 RRFIN R R FIN CONS 528 511628 INE417D01012 BRESCON BRESCON CORP 529 511636 INE234E01019 DJSSS DJS STOCK SH 530 511640 SANGHCO SANGHI CORPO 531 511642 INE638C01015 WISEC WISEC GLOBAL 532 511644 INE113B01011 OMEGAIN OMEGA INTE T

Page 14: Securities in Pre-Open Session - 270411 - Final

533 511652 INE736I01014 RAMKASH RAM KAASHYAP 534 511654 INE309D01011 SUGALDAM SUGAL DAM 535 511658 INE027D01019 NETTLINX NETTLINX LTD. 536 511660 INE555D01019 PREMCAPM PREM CAP MAR 537 511664 INE443D01018 BGIL BGIL FL TEC 538 511668 INE923D01019 FACTENT FACT ENTERP 539 511672 INE099G01011 CLARUS CLARUS 540 511682 INE326D01023 IFLPROMOT IFL PRMOTER 541 511688 INE963B01019 MATHEWE MATHEW EASOW 542 511690 INE407B01017 WARNER WARNER MULTM 543 511692 INE759C01019 AJCON AJCON GLOBAL 544 511696 INE953B01010 CHRTEDCA CHAR CAP INV 545 511698 INE655F01012 BHAGYFN BHAGYASHREE 546 511702 INE290E01011 PARSHINV PARSHART INV 547 511706 INE357A01032 ACTIONFI ACTION FIN 548 511710 INE717D01015 CUBIFIN CUBI FIN SER 549 511712 INE452B01013 RELICTEC RELIC TECHNG 550 511714 INE875B01015 NIMBSPROJ NIMBSPROJ 551 511716 INE359A01012 ESCORTSF ESCORTS FINA 552 511720 INE862D01019 CAPMANFI CAPMAN FINAN 553 511724 INE020D01014 BALFC BAID LEA FIN 554 511728 INE006C01015 KZLFIN KZLEASING 555 511730 INE759D01017 TRCFIN TRC FINAN SE 556 511736 INE981D01017 USHDI USHDEV INTER 557 511738 INE241B01010 MEHSECU MEHTA SECURI 558 511740 INE239B01014 MEHTAHG MEHTA HOUSIN 559 511742 INE583D01011 CHOKSEC CHOKHANI SEC 560 511750 INE138E01012 ASCENTEX ASCENT EXIM 561 511754 INE861D01011 SAHLIBHFI SHALIBHA FIN 562 511756 INE195I01013 ABIRAFN ABIRAMI FIN. 563 511758 INE094E01017 MANSIFIN MANSI FIN CH 564 511760 INE518D01017 KOSIAN KOSIAN INDUS 565 511764 INE819K01014 UPASAFN UPASANA FIN. 566 511766 INE296G01013 MUTHTFN MUTHOOT CAP 567 511768 INE677D01011 MASTERTR MASTER TRUST 568 512008 INE886D01018 AMANITRA AMANI TRD EX 569 512014 INE754D01018 SOBME SOBHAGYA MER 570 512017 INE204I01013 ZEXDONTR EXDON TRAD.N 571 512018 INE135H01029 CNIRESLTD CNI RES LTD 572 512020 INE967G01019 ZSARACOM SARASW.COMM. 573 512022 INE837E01019 WINROC WINRO COMMR.

Page 15: Securities in Pre-Open Session - 270411 - Final

574 512024 INE643D01013 NDMETAL N D METAL IN 575 512026 INE603D01017 PHTRADING PH TRADG 576 512036 INE393H01016 KAPILCO KAPIL COTEX 577 512038 INE887D01016 ASWTR ASWA TRD EXP 578 512047 INE510H01015 NATRAJFIN NATRAJ FIN 579 512048 INE195E01020 SPLASHM SPLASH MEDIA 580 512062 INE896J01014 ZSANMCOM SANMITRA COM 581 512063 INE048E01013 AYOME AYOKI MERCAN 582 512064 INE762D01011 VISTR VISHVPRAB TR 583 512065 INE738D01011 MRUTR MRUGESH TRAD 584 512068 INE945F01025 DECNGOLD DECCAN GOLD 585 512075 INE035G01015 SUCHTRD SUCHAK TRAD 586 512091 INE425H01016 ANSHNCO ANSHUNI COM. 587 512097 INE092G01016 ZORGNCOM ORGAN COMM. 588 512099 INE750G01019 PUNITCO PUNIT COMMER 589 512101 INE331E01013 TRIPR TRIOCHE PROD 590 512103 INE276H01013 NIDHGRN NIDHI GRANIT 591 512105 INE490J01024 SHRENTH SHREENATH 592 512109 INE461H01011 AVIVA AVIVA INDS 593 512117 TWIROST TWIN ROSES T 594 512129 INE789G01025 JAYAMEL JAYANT MELC. 595 512131 INE529F01019 SIGNET SIGNET IND 596 512135 INE322C01016 ENSSI ENSA STEEL I 597 512149 INE758A01049 AVANCE AVANCE TECHN 598 512153 SPECMKT SPEC.MARKET 599 512157 EVFINTR EVEREST FINT 600 512161 INE650K01013 PMSTRIPS PM STRIPS 601 512167 INE190E01021 MATRAREAL MATRA REALT 602 512175 INE685D01014 VAMA VAMA IND 603 512213 CLASELE CLASSIC ELEC 604 512215 VORACON VORA CONSTRU 605 512217 INE730E01016 WOOLMER WOOLITE MERC 606 512219 INE128B01019 FINAVENT FINAVENT 607 512221 INE177E01010 TARCF TARRIF CINE 608 512229 INE379J01029 VERITAS VERITAS 609 512233 INE091E01039 JAYTEX JAYBHARA TEX 610 512245 INE552F01011 ZNIVITRD NIVI TRADING 611 512247 INE894A01026 ASHCAP ASHER CAPITA 612 512253 INE756D01013 BIOGREEN BIO GREEN I 613 512257 INE895A01023 SVARTCORP SVARTCORP 614 512261 INE553H01015 BAJGLOB BAJAJ GLOBAL

Page 16: Securities in Pre-Open Session - 270411 - Final

615 512267 INE200D01020 MEDIAMAT MEDIA MATRIX 616 512269 ZWARDENC WARDEN CONST 617 512271 INE552H01017 TASHIND TASHI INDIA 618 512273 INE484B01016 ARONICOMM ARONI COMM 619 512279 INE043F01011 VISISME VISISTH MERC 620 512285 YUVINTL YUVRAJ INTER 621 512297 INE408F01016 WHELTEX WHEEL & AXLE 622 512307 TYPHOON TYPHOON HOLD 623 512309 INE392F01012 ROSETEX ROSEKAML TEX 624 512311 SURCHIN SURAB.CHE.&I 625 512313 INE368F01012 BIJLTEX BIJLEE TEXTL 626 512319 RAJLXIN RAJLAXMI IND 627 512329 INE385F01016 JARITEX JARIGO TEXL 628 512332 INE776E01027 BIRLACAP BIRLA CAP 629 512337 MAHSHRE MAHASHREE 630 512341 INE396F01013 SEENTSOL SE ENT SOLNS 631 512344 INE068C01015 ARAVALIS ARAVAL SEC F 632 512345 INE745A01012 YASTF YASH TRAD FI 633 512349 INE080C01028 LINKH LINKHOUS IND 634 512355 INE090G01010 ZANUKCOM ANUKARAN COM 635 512357 ZSUNITCO SUNITI COMM. 636 512359 INE093G01014 ZROTAMCO ROTAM COMM. 637 512361 INE108G01010 CUPIDTR CUPID TRADE 638 512369 INE755H01016 ENNORE ENNORE COKE 639 512375 KYTONTR KAYTON TR(P) 640 512379 INE716D01017 CRESSAN CRESSANDA SO 641 512381 ZNIVEMER NIVEDITA MER 642 512393 INE037B01012 SHARDUL SHARDUL SECU 643 512397 INE348E01017 RATANGLI RATAN GLI 644 512399 INE017I01019 KAPASHI KAPASHI COMM 645 512405 INE468F01010 IPOWER IPOWER SOLS 646 512408 INE728J01019 UNIWSEC UNIWORTH SEC 647 512409 INE314F01016 SANKET SANKET INTR. 648 512415 MERCTRD MERCURY TRAD 649 512417 INE567D01014 SHARPTR SHARP TRAD F 650 512425 INE242B01018 NIRAVCOM NIRAV COMMER 651 512437 INE412D01013 APOLLOFI APOLLO FINVE 652 512439 ESQRMON ESQUIR MONEY 653 512441 ENBETRD ENBEE TRAD(P 654 512445 DEVITRD DEVINSU TRAD 655 512449 INE254H01036 SVCRES SVC RES

Page 17: Securities in Pre-Open Session - 270411 - Final

656 512453 INE564J01018 SHRJAGP SHR JAGD POL 657 512455 INE281B01024 LLOYDSMEQ LLOYDS MET E 658 512461 PUNCTRD PUNCTUAL TRD 659 512463 INE080I01017 SHRGLTR SHREE GLOBAL 660 512465 INE386L01012 SANTOWIN SANTOWIN 661 512477 INE765L01017 BETXIND BETEX INDIA 662 512479 INE661K01010 GYTRIPA GAYATRI TISS 663 512481 INE012F01016 POLYTEX POLYTEX(P) 664 512485 INE977F01010 DHANCOT DHAN. COTEX 665 512487 INE512H01011 REMIELEK REMIELEK 666 512489 INE876A01015 OASISEC OASIS SECURI 667 512493 INE590B01010 GARNETINT GARNET INTL 668 512499 INE435E01020 SHALPRO SHALIMAR PRO 669 512505 MEENST MEENA STEL 670 512511 VARUNME VARUN MERCAN 671 512529 INE807F01019 SEQUENT SEQUENT 672 512535 INE933C01036 ASAHINFRA ASAHI INFR P 673 512565 INE581D01015 RTEXPO R T EXPORTS(BSE INDONEXT) 674 512585 INE416F01019 KARMAISP KARMA ISP 675 512589 INE579D01019 SITAENT SITA ENTERPR 676 512591 PULSRIN PULSAR INTER 677 512604 INE772B01014 HARIAEXP HARIA EXPO L (BSE INDONEXT) 678 512608 INE474E01011 BHANDHOS BHAND HOS EX 679 512618 INE629C01014 RLF RLF LIMITED 680 512624 INE769D01016 CAHNDRITR CHANDRIK TRA 681 512626 INE231G01010 ORBTEXP ORBIT EXPORT 682 512640 INE201D01010 STOCKNET STOCKNET INT 683 512642 INE576F01010 ARTIBIOIN ARTILL BIO-I 684 513005 INE114E01013 VBCFERROQ VBC FERRO AL(BSE INDONEXT) 685 513012 INE987E01012 ZJEETMAC JEET MACHINE 686 513039 INE582K01018 ZHINUDYP HIND.UDYOG(P 687 513043 INE158G01015 REMIEDEL REMI EDEL 688 513059 INE736H01024 GSAUTO G.S. AUTO 689 513063 INE360D01014 TRANSFRE TRAN FRE CON 690 513097 INE386D01027 SHBCLQ SHIVALI BIME 691 513117 INE991A01020 AMFORG AMFORGE INDU 692 513119 ABCGAS ABC GAS INT 693 513121 INE730A01014 ORICON ORICON ENT 694 513131 INE689B01010 METAI METALMAN IND 695 513142 INE135A01024 BALASORE BALASORE ALL 696 513149 INE950D01012 ACROW ACROW INDIA

Page 18: Securities in Pre-Open Session - 270411 - Final

697 513173 INE205F01016 STLSTRINF STL STR INF 698 513252 INE289D01015 JAYUSH JAY USHIN LT 699 513265 INE953G01019 MUKESTL MUKESH ST(P) 700 513295 INE611C01012 RUCHISTR RUCHI STR AL 701 513303 INE001F01019 MDRNSTL MODERN STEEL(BSE INDONEXT) 702 513307 INE363L01011 SYNTHFO SYNTHIKO FOI 703 513309 INE327C01023 ALUMECO ALUM IND EX (BSE INDONEXT) 704 513333 INE069C01013 BHUWALST BHUWALKA STE(BSE INDONEXT) 705 513337 INE145J01016 GUJTLRM GUJ.TOOLROOM 706 513353 INE105D01013 COCHINM COCHIN MIN R (BSE INDONEXT) 707 513355 INE698E01023 MRMGAST MARMAGOA ST. 708 513361 INE072A01029 ISWL ISW LTD 709 513369 INE013J01016 RJKMRFR RAJKUMAR FRG 710 513397 INE457E01016 VALLABHSQ VALLABH STEE(BSE INDONEXT) 711 513401 INE587D01012 ASHIS ASHIANA ISPA 712 513403 INE092C01015 PMTELELIN PM TELELINN 713 513405 INE057C01018 PENNARAL PENAR ALUMIN 714 513418 INE728B01024 SHIMOGA SHIMOG TECHN 715 513428 INE031L01014 INDOZIN-B INDO ZINC 716 513452 INE594D01018 ELANGO ELANGO INDUS 717 513456 INE791E01018 KANSHST KANISHK ST. 718 513460 INE257F01017 MAHALXSE MAHALAXMI SM(BSE INDONEXT) 719 513472 INE658D01011 SIMPLEXCA SIMPLEX CAST 720 513488 INE387D01025 SSWRL SH STEEL WI R 721 513502 INE927K01015 BAROEXT BARODA EXTR. 722 513511 INE798F01010 PANCHMAHQ PANCH.STEEL 723 513513 INE570B01012 ADITYA ADITYA ISPAT 724 513515 INE329C01011 SRIND S R INDUSTRI 725 513517 INE124E01012 STEELCAS STEELCAST LT 726 513528 INE741B01027 GLITTEKG GLITTE GRANI 727 513530 INE308D01013 STELCOST STELCO STRIP 728 513532 INE770A01010 PRADPME PRADEEP MET 729 513534 INE458E01014 VARDHINDQ VARDHMAN IND(BSE INDONEXT) 730 513536 INE207H01018 GNRL GNRL 731 513540 TNSTLTU T.N.STEEL TU 732 513544 INE277E01018 MSCTC MARDI SAMY C 733 513554 INE451L01014 MAHASTEEL MAHA STEEL 734 513558 INE183B01014 REALSTR REAL STRIP L(BSE INDONEXT) 735 513575 INE067E01013 STERS STERLING STR 736 513579 INE617C01019 FFPL FOUNDRY FUEL 737 513611 INE077H01015 PITHMST PITHAMPUR ST

Page 19: Securities in Pre-Open Session - 270411 - Final

738 513613 INE908L01013 JALMETL JALAN METALL 739 513627 INE218L01017 KRISFEP KRISHNA FERR 740 513642 INE197C01012 AXELPOLY AXEL POLYME 741 513648 INE942E01017 MARGPROIN MARG PRO IN 742 513687 INE848B01012 SPECTRA SPECTRA INDU 743 513693 INE434C01019 KAJARIR KIC METALIKS 744 513699 INE584G01012 SOLIDSTON SOLID STONE 745 513703 KUMARWI KUMAR WIRE 746 513709 INE960A01017 SHILGRAVQ SHILP GRAVUE(BSE INDONEXT) 747 513713 INE146C01019 WHITEDIA WHITE DIAM I 748 513723 INE464C01016 HIMGRANI HIMALAYA GRA(BSE INDONEXT) 749 513727 INE478F01019 RANJEEV RANJEEV ALLO 750 514010 INE723D01013 HIMFIBP HIM.FIBRE(P) 751 514028 INE376L01013 RAJKSYN RAJKAMAL SYN 752 514030 INE272C01013 DEEPAKSP DEPAK SPINER(BSE INDONEXT) 753 514036 INE970D01010 LOYALTEX LOYAL TEXT M (BSE INDONEXT) 754 514087 INE501F01018 PBMPOLY PBM POLYTEX(BSE INDONEXT) 755 514116 INE957D01017 GUPTSYN GUPTA SYNTHE 756 514118 INE220A01032 ESKAY ESKAY KNIT 757 514128 INE517D01019 KONARKSY KONARK SYNTH 758 514138 INE132C01027 SURYALA SURYALA SPIN(BSE INDONEXT) 759 514140 INE431C01015 SURYVANSP SURYAVANSH(BSE INDONEXT) 760 514144 INE207A01013 UNIWORTH UNIWORTH LT 761 514165 INE862B01013 INDACRY INDIA ACYLIC 762 514167 INE845D01014 GANPOLY GANESH POLYT 763 514171 INE760J01012 CEETAIN CEETA INDUST 764 514183 INE761G01016 BLACKROSE BLA ROS IND 765 514197 STCORP ST CORP 766 514199 INE653B01016 BALATECIN BALA TECH IND 767 514215 INE118K01011 BINNY BINNY LTD. 768 514221 INE218A01028 KLIFESTYL KLIFESTYLE 769 514238 INE874A01010 IKAB IKAB SECU IN 770 514240 INE979D01011 SNSTEXTIL SNS TEXTILES 771 514242 INE698F01020 MHMLIND MH MILLS & I 772 514264 INE707B01010 SEASONST SEASONS TEXT(BSE INDONEXT) 773 514266 INE106C01013 ZENIFIB ZENITH FIBRS(BSE INDONEXT) 774 514272 INE436C01014 BHILSPIN BHILWARA SPI 775 514280 INE589J01015 SANTETX SANRHEA TECH 776 514302 INE660D01017 VIPPYSP VIPPY SPINPR 777 514308 INE053G01018 HANJFIB HANJER FIBRE 778 514312 INE156E01014 JAIHINDS JAIHIND SYNT

Page 20: Securities in Pre-Open Session - 270411 - Final

779 514316 INE969C01014 RAGHUSYN RAGHUV SYNTH 780 514322 INE535C01013 KAMADGIRI KAMADGIRI 781 514324 INE814D01010 OMNITEX OMNITEX INDU 782 514358 INE339D01018 EVERLON EVERLON SYNT 783 514378 INE564C01013 YARNSYN YARN SYNDICT 784 514386 INE004C01010 GUJCOTEX GUJ COTEX 785 514412 INE305D01019 SARUPTAN SARUP TANNER(BSE INDONEXT) 786 514414 INE114D01015 OXFORDIN OXFOR INDUST 787 514418 INE370D01013 DUJODPRO DUJODWA PROD 788 514428 INE074C01013 HINDADH HINDUST ADHE 789 514442 INE009C01019 BWPL BHAGYA WO PL 790 514446 INE345D01023 LSIND LS IND 791 514448 INE577D01013 JYOTIRES JYOTI RES AD 792 514450 INE112D01027 MHLXMIRU MAHALAX RUBT 793 514454 SOUTLAT SOUTH.LATEX 794 514460 INE670H01017 OSWAYRN OSWAL YARNS 795 514470 INE837B01023 WINSOMTX WINSOME TEXT(BSE INDONEXT) 796 514474 INE719D01011 FAIRDSY FAIRDEAL FIL(BSE INDONEXT) 797 514482 INE745I01015 ASAHIIND ASAHI IND 798 514484 INE830D01016 THAMBBI THAMB MOD SP 799 514486 INE441D01020 POLTC POLYGENTA TE 800 514492 INE198E01016 MANGALVEN MANGAL VEN 801 515043 INE068B01017 SAINTGOBAIN SAINT GOBAIN 802 515059 INE469C01023 MADHUDIN MADHUSUD IND 803 515081 INE047H01018 SRIVAJRA SRIVAJRA GRA 804 515085 INE298E01022 RESTILE RESTILE CERM 805 515127 INE650D01018 RAMMA RAMMAICA IND 806 515147 INE506D01020 HALDYNGL HALDYN GLA G(BSE INDONEXT) 807 516003 INE932D01010 SARDAPLY SARDA PLYW I 808 516020 INE112C01011 AGIOPAPER AGIO PAPER 809 516030 INE551D01018 YASHPPR YASH PAPER L(BSE INDONEXT) 810 516032 INE385D01011 SARDAPPR SARDA PAPERS 811 516064 INE570D01018 ARCPR AROW COAT PR 812 516072 INE270I01014 VISHNU VISHNU CHEM 813 516082 INE740D01017 NRAGRINDQ N R AGARW IN 814 516086 INE617D01017 SRPML SHR RAJES PA 815 516096 INE384D01022 SANPA SANGAL PAPER 816 516098 INE810C01036 VENTURA VENTURA TEXL 817 516108 INE088G01014 STHINPA S.I.PAPER 818 517035 INE302D01016 RIR RUTTONSHA IN 819 517044 IDM INT.DATA MAN

Page 21: Securities in Pre-Open Session - 270411 - Final

820 517059 INE457F01013 SALZER SALZER ELEC(BSE INDONEXT) 821 517063 INE919C01019 JETKINGQ JETKING INFO 822 517077 INE115E01010 INDAGIV INDAGIV COMM 823 517080 WOOYANG WOO YANG (P) 824 517119 INE834B01012 PCS PCS TECH 825 517166 INE252A01019 SPELS SPEL SEMICON 826 517170 INE125G01014 KLKELEC KLKELEC 827 517172 STARVOX STARVOX ELEC 828 517201 INE311D01017 SWITCHTE SWITCH TEC G 829 517228 INE219F01017 TRENDELEC TREND ELECT 830 517236 INE216C01010 CALCOM CALCO VISION 831 517238 DYNAVSN DYNAVISION 832 517246 INE788D01016 BCCFUBA BCC FUBA IND 833 517250 INE288D01017 INTEGRA INTEGRA IND 834 517258 INE143C01024 PRECISIO PRECISIO ELE(BSE INDONEXT) 835 517264 INE087E01011 FINELINE FINELINE CIR 836 517288 INE541F01022 GUJPOLYA GUJ.POLY-AVX 837 517320 INE898E01011 SAVINFOCO SAV INFOCOM 838 517330 INE981B01011 CMI CMI LTD 839 517344 INE110B01017 MINDTECK MINDTECK IND 840 517356 INE167B01017 ACIIN ACI INFOCOM 841 517370 INE437C01012 INCAP INCAP LIMITE 842 517372 INE877E01015 GUJINTRX GUJ.INTRUX(BSE INDONEXT) 843 517374 INE946G01013 MUKSTRI MUKESH STRIP 844 517385 INE225D01019 SYMPHONY SYMPHONY 845 517391 INE970A01016 GAMIE GAMMA INFOWE 846 517393 INE043B01028 VINTRON VINTRON INFM 847 517397 INE648E01010 PANELEC PAN ELECTR. 848 517399 INE756A01019 VXLINS VXL INST LTD (BSE INDONEXT) 849 517407 INE081D01016 TOYAMAQ TOYAM ELECTR(BSE INDONEXT) 850 517415 INE791B01014 LEENEE LEE NEE SOFT 851 517417 INE082C01024 PATELSAI PATEL AIRTEM 852 517421 INE295F01017 GANDHIAP GANDHIM.APPL 853 517423 INTEGSW INTEG.SWITCH 854 517429 INE576B01019 VJIL VJIL CONSLTI(BSE INDONEXT) 855 517433 INE568B01016 INSOE INNOV SOF EX 856 517437 INE940C01015 DUTRON DUTRON POLYM(BSE INDONEXT) 857 517449 INE437D01010 MAGNAELQ MAGNA ELEC C(BSE INDONEXT) 858 517463 INE028C01019 LINAKS LINAK MICROE 859 517467 INE415B01036 MARSONS MARSONS 860 517471 INE316B01028 KOATOOLIN KOA TOOL IN

Page 22: Securities in Pre-Open Session - 270411 - Final

861 517494 INE258C01020 ACCEL ACCEL TRANS 862 517496 INE291B01015 RICOHQ RICOH INDI L 863 517500 INE535D01011 ROTO ROTO PUMPS L 864 517514 INE589D01018 DNHWELD DH WELD ELEC(BSE INDONEXT) 865 517522 INE451D01011 RAJGLOWIR RAJ GLO WIR 866 517534 INE303D01014 SVELECT S.V.ELECTRIC 867 517546 INE209C01015 ALFATRAN ALFA TRANSFR 868 517552 INE903C01013 ADVNCMIC ADVAN MICR D(BSE INDONEXT) 869 517554 INE141C01028 NHCFOODS NHCFOODS 870 517564 INE769B01010 GRCABLE G R CABLES L 871 517973 INE585D01024 DMCEDU DMC EDU 872 518011 INE145L01012 KEERTHI KEERTHI 873 518017 INE333H01012 BHEEMACEM BHEEMA CEM 874 518075 INE069E01019 SURAJ SURAJ PROD 875 518091 INE071F01012 APCL ANJ POR CEM(BSE INDONEXT) 876 519003 INE537F01012 MODINATUR MODINATURAL 877 519014 PRSNTIN PRASANT PROT 878 519031 INE455D01012 SHAHFOOD SHAH FOODS L 879 519039 INE187E01027 VIPPY VIPPY INDS 880 519064 ZKHANDEN KHANDELWAL E 881 519091 INE488B01017 TASTYBIT TASTY BITE 882 519097 INE534D01014 RITESHIN RITES INTERN 883 519152 INE693D01018 VADILENT VADILAL ENTE 884 519156 INE694D01016 VADILINDQ VADILAL INDU(BSE INDONEXT) 885 519174 INE709D01012 ASHAI ASHIAN AGR I 886 519214 INE188E01017 WILLIMFI WILLIAM. FIN 887 519216 INE601B01015 AJANTSOY AJANTA SOYA 888 519228 INE244I01019 TEMPTFD TEMPT.FOODS 889 519230 INE102C01020 RICHIRICH RICHIRICH 890 519238 SPTRSHI SAPTARISHI A 891 519242 SRDAPRT SARDA PROT. 892 519248 INE430G01026 JVLAGRO JVL AGRO 893 519273 UNOINDL UNNO INDUSTR 894 519279 INE110C01015 MADHURIND MADHUR IND 895 519285 INE906C01016 TARAI TARAI FOOD L 896 519287 INE617B01011 MODAIRY MODERN DAIRE 897 519295 INE921D01013 BAMBINO BAMBI AGRO I(BSE INDONEXT) 898 519299 INE543F01010 PRIMIND PRIME PROTEI 899 519307 INE706A01022 VIKASWSP VIKAS WSP LT 900 519331 INE923K01014 VSFPROJ VSF PROJ 901 519359 INE809E01018 POONADAL POONA DAL OI(BSE INDONEXT)

Page 23: Securities in Pre-Open Session - 270411 - Final

902 519373 INE067D01015 VIMALOILQ VIMAL OIL FO(BSE INDONEXT) 903 519439 INE062E01014 PIONAGR PIONEER AGRO 904 519455 INE540C01013 NARBADA NARBADA 905 519457 INE295C01014 VIRATCRA VIRAT CRAN I 906 519475 INE975C01011 CHORDIA CHORD FOOD P 907 519477 UMREAGR UMRED AGRO 908 519479 INE112B01013 OMEAG OMEG AG SEED 909 519483 INE358D01018 TAIIND TAI INDUSTRI(BSE INDONEXT) 910 519485 INE237D01014 KOHINOORT KOHINOORTEC 911 519491 INE049J01010 OCEAGRO OCEAN AGRO 912 519500 INE356C01022 BKV BKV INDUSTRS 913 519532 INE822B01017 ASIANTNE ASIAN TEA EX(BSE INDONEXT) 914 519560 INE874D01022 NEHIN NEHA INTERNA 915 519566 INE354D01017 SIMRAN SIMRAN FARMS 916 519588 INE456C01012 DFM DFM FOODS LT 917 519602 INE164B01014 VMFSOFT VMF SOFT TEC 918 519604 INE565E01016 SURFI SURYO FOOD I 919 519606 INTEGFD INTEGRA PRO. 920 520003 INE251F01010 VYVRAUT VYBRA AUTO(P(BSE INDONEXT) 921 520026 INE431D01013 HELLAIND HELLA IND 922 520073 INE704B01017 RAUNAQAU RAUNAQ AUT C 923 520075 INE706B01012 SAMKRG SAMKRG PST R (BSE INDONEXT) 924 520081 INE315F01013 ECSTSTL EAST C.STEEL 925 520115 INE222G01019 BRAKAUT BRAKES AUTO 926 520121 INE276D01012 ARCEEIN ARCEE INDUST 927 520123 INE125D01011 ABCINDQ ABC INDIA LT(BSE INDONEXT) 928 520127 INE654B01014 BALTE BALURGHA TEC 929 520131 INE229E01019 COARO COASTAL ROAD 930 520139 INE685B01018 JAGSONAI JAGSON AIRLI 931 520145 INE922C01013 FAIRFIEL FAIRFD ATLAS 932 521003 SHVSUIT SHIV.SUIT 933 521030 INE559B01023 NAKODA NAKODA 934 521038 INE868H01017 TAMJAIM TAM.JAI.MILL 935 521046 INE698C01019 VANASTEX VANASTH TEXT(BSE INDONEXT) 936 521054 INE092E01011 KAKTEX KAKATIYA TEX 937 521062 INE814L01013 NEWBOMP NEW BOMBAY P 938 521068 INE689E01014 HISARSP HISAR SPIN. 939 521080 INE604F01010 PASARI PASARI SPIN 940 521105 OLYMPTX OLYMPIA IND. 941 521113 INE691D01012 SUDTIND-B SUDITI IND. 942 521127 INE964G01016 KHTRFIB KHATOR FIBRE

Page 24: Securities in Pre-Open Session - 270411 - Final

943 521131 INE363D01018 ANJANIFA ANJANI FABRI 944 521133 INE165F01020 GEMSPIN GEM SPINNERS 945 521147 INE258D01028 MILLENNIUM MILLENNIUM B 946 521149 INE419E01024 PRIMTEX PRIME TEXTIL 947 521151 INE953D01016 DHANFAB DHANLAXM FAB 948 521161 INE456D01010 SLSTLQ SRI LAKS SAR(BSE INDONEXT) 949 521167 INE485D01027 FRONTBUSS FRONT BUSS 950 521178 INE306D01017 SRMCL SRI RAMK.MIL(BSE INDONEXT) 951 521182 INE454D01015 SEASONF SEASONS FURN 952 521188 INE727E01012 UNITEDTE UNITED TEXTI 953 521206 INE931D01012 SAMTEX SAMTEX FASHI(BSE INDONEXT) 954 521210 INE117C01010 CITYMAN CITYMAN 955 521216 INE220C01012 DHANROTO DHANALA RO S 956 521220 INE497D01014 DAMOTH DAMODAR THRE(BSE INDONEXT) 957 521222 INE602D01027 SANBLUE SANBLUE 958 521226 INE980D01019 UNIROYAL UNIROYAL IN 959 521228 INE083G01031 TATIAGLOB TATIA GLOB 960 521234 INE443E01016 SRINACHA SRI NACH COT(BSE INDONEXT) 961 521236 INE488F01018 SROGNGM SRI GANAPATH 962 521244 INE676G01016 CHITRTX CHITRA.SPIN. 963 521248 INE602G01020 KITEXTX KITEX GARMEN 964 522001 INE608B01010 CRANEX CRANEX LTD 965 522005 INE759F01012 AUSTENG AUSTIN ENGG. 966 522014 INE961D01019 UNIDT UNITED DRI T 967 522015 INE460E01010 VCCLLTD VCCL LTD 968 522017 INE459C01016 FLUIDOM FLUIDOMAT LT 969 522027 INE279D01016 EMAINDIA EMA INDIA LT 970 522036 MIVENMACH MIVEN MACHIN 971 522042 INE540D01011 SMENER SM ENERGY TE 972 522080 INE699C01017 VULCANEN VULCAN ENGIN 973 522085 INE290C01015 STONEIN STONE INDI L(BSE INDONEXT) 974 522091 INE890G01013 UVDRHOR UV DER HORST 975 522101 INE338F01015 KLBRENG-B KILBURN ENGG 976 522105 INE372E01025 BIRLAPREC BIRLA PRETEC 977 522108 INE384C01016 YUKEN YUKEN INDIA(BSE INDONEXT) 978 522122 INE285C01015 VOITHPAPR VOITH PAPER (BSE INDONEXT) 979 522134 INE133D01023 ARTSONEN ARTSON ENGIN 980 522142 INE305I01018 TECHFOR TECHNO FORGE 981 522150 INE281H01013 ADTYFRG ADITYA FORGE 982 522152 INE410A01013 SOLIMAC SOLITAIR MAC 983 522165 INE867D01018 INDSILHYD INDSIL HYD

Page 25: Securities in Pre-Open Session - 270411 - Final

984 522183 INE478D01014 ITL ITL INDUSTRI(BSE INDONEXT) 985 522195 INE572D01014 FRONTSP FRONTIER SPR 986 522207 INE682D01011 RASANDIK RASAND ENG I(BSE INDONEXT) 987 522209 INE429B01011 YOGISUNG YOGI SUNGWON 988 522215 INE461D01010 SWISSGLA SWIS GLASC E 989 522229 INE692C01020 TANAA TANEJ AERO A(BSE INDONEXT) 990 522231 INE714D01012 CONART CONART ENGIN(BSE INDONEXT) 991 522235 INE097E01010 MINALIND MINAL IND 992 522237 INE092H01014 SHIVAGR SHIVAGRICO 993 522245 INE079L01013 IYKOTHITE IYKOT HITEC 994 522249 INE040D01012 MAYURUN MAYU UNIQUOT(BSE INDONEXT) 995 522251 INE627F01011 CENLUB CENLUB INDUS 996 522257 INE535F01024 RAJOOENG RAJOO ENGIN.(BSE INDONEXT) 997 522267 INE466D01019 VJLAXMIE VEEJAY LAK E (BSE INDONEXT) 998 522273 INE868C01018 AHMDSTE AHMEDA STEEL(BSE INDONEXT) 999 522281 INE207E01023 RAMRAT RAM RATN WIR(BSE INDONEXT)

1000 522292 INE713D01030 CHANDNI CHANDNI TE 1001 522294 INE811B01010 TIGLOB T&I GLOBAL L 1002 522295 INE663B01015 CONTROLPR CONTROL PR 1003 522296 INE233G01016 SSFORMT SS FORG ENG. 1004 522298 INE550E01018 MICROMT MICRO FORGE 1005 522650 INE142E01014 BEMHY BEMCO HYDRAU 1006 523001 PROFDIA PROF.DIAM. 1007 523007 INE030C01015 ANSALBU ANSAL BUILDW(BSE INDONEXT) 1008 523019 INE710D01010 BNRSEC B N RATHI SE 1009 523021 INE989D01010 RISHITECH RISHITECH 1010 523023 INE985A01014 SINCLAIR SINCLAIR HOT(BSE INDONEXT) 1011 523025 INE429E01015 SAFARIND SAFARI INDUS 1012 523031 ADSDIAG ADS DIAGONIS 1013 523054 INE626H01019 ZBINTXPP BIN.TEX.PR(P 1014 523062 INE584C01011 JJFINCOR J J FINANCE 1015 523100 INE124B01018 COSMOFE COSMO FERRTI (BSE INDONEXT) 1016 523113 INE425D01015 FUTURSEC FUTURISTIC S 1017 523116 INE391G01012 SANCTRN SANCO TRANS 1018 523120 INE628D01014 ADORMUL ADOR MULTIPR 1019 523144 INE442D01010 MEDICAPQ MEDI-CAPS LT(BSE INDONEXT) 1020 523160 INE599F01012 MORGANITE MORGAN CRU 1021 523164 INE186B01017 SIPIND SIP INDUS LT 1022 523186 BAPACK BA PACK 1023 523209 INE917B01015 NICCOUCO NICCO UCO AL 1024 523218 INE793E01014 KILBURN KILBURN OFFI

Page 26: Securities in Pre-Open Session - 270411 - Final

1025 523221 INE737A01019 MCSLTD MCS LIMITD 1026 523222 INE173J01018 SRMENERGY SRM ENERGY 1027 523229 INE415D01024 BHARATSE BHARAT SEATS(BSE INDONEXT) 1028 523232 INE369D01015 CONTPTR CONT.PETRO 1029 523242 INE006F01018 NBFOOT NB FOOT WEAR 1030 523248 INE082B01018 MACPLASQ MACHINO PLA(BSE INDONEXT) 1031 523277 INE395B01030 GVFILM G V FILMS LT 1032 523283 INE712B01010 SUPRHOUSE SUPER HOUSE 1033 523289 INE763B01013 RAMAVISI RAMA VISIO L 1034 523301 INE822C01015 TCPLPACK TCPL PACK 1035 523309 SHRIGANG SHRIGANG IND 1036 523323 INE177F01017 KOVAIMD KOVAI MEDI. 1037 523329 INE668G01013 ELDEHSG ELDECO HOUS. 1038 523333 INE145D01019 POLARPH POLAR PHARMA(BSE INDONEXT) 1039 523343 INE809F01015 MICROSE MICROSE IND 1040 523359 INE013B01021 SHARPIND SHARP INDUST 1041 523363 INE657A01019 STERLINH STER HOL RES(BSE INDONEXT) 1042 523369 INE843D01019 DCMSHRIN DCM SHRIR IN(BSE INDONEXT) 1043 523373 INE281E01010 MINID MINI DIAMOND 1044 523387 INE982C01033 TRITON TRITON CORP 1045 523411 INE833A01016 ADCINDIA ADCINDIA 1046 523415 INE964D01013 COVENTRY COVEN COILOM 1047 523425 INE459D01014 SUNRAJDI SUNRAJ DIA E 1048 523449 INE207B01011 SHARP SHARP INDIA 1049 523455 INE020C01016 TECPO TECHTRAN POL 1050 523465 INE969D01012 INDBNK IND BANK HOU 1051 523467 INE250C01027 JAIMATAG JAI MATA GLA 1052 523475 INE026D01011 LOTUSCHO LOTUS CHOC C 1053 523483 INE883C01025 PACIFICI PACIFIC INDU 1054 523489 INE889F01017 CMMHOSP CMM HOSPITAL.(BSE INDONEXT) 1055 523519 INE951C01012 UNIOFFICE UNI OFF AUTO 1056 523537 INE170D01025 APMIN APM INDUSTRI(BSE INDONEXT) 1057 523550 INE951B01014 KRYPTONQ KRYPTON INDU 1058 523558 INE010C01017 NETWORK NETWORK LTD 1059 523566 INE199D01016 MARBU MARTIN BURN 1060 523576 INE345E01021 FLAWLESD FLAWLE DIAMO 1061 523586 INE826B01018 INDTONER IND TON DEVL(BSE INDONEXT) 1062 523594 INE638D01013 KUNSTOFF KUNSTSTOF IN 1063 523596 IRCONIN IRCON INTERN 1064 523606 INE438E01016 SIKA SIKA INTERP 1065 523620 INE486I01016 PHRMASI PHARMASIA

Page 27: Securities in Pre-Open Session - 270411 - Final

1066 523628 INE888B01018 WEAROLOGY WEAROLOGY LT 1067 523642 INE603J01014 PIINDLT PI INDUS.LTD 1068 523652 INE465K01016 KPLASTIK KAL PLASTIK 1069 523658 INE887C01018 RISHIRUB RISHIROOP RB 1070 523660 INE054C01015 WATER WATERBASE LT 1071 523670 INE740C01019 NOIMC NOIDA MEDI C 1072 523672 INE954B01018 FLEXFO FLEX FOODS L (BSE INDONEXT) 1073 523676 INE798D01015 GOLKUNDIA GOLKU DIAM J 1074 523696 INE842B01015 FORTISMLR FORTIS MLR 1075 523710 INE318C01014 SAYAJHO SAYAJ HOTELS 1076 523712 INE745F01011 JMGCORP JMG CORP LTD 1077 523716 INE365D01013 ASHIHOU ASHINA HOU 1078 523722 INE119B01018 SVAMSOF SVAM SOFTWAR 1079 523728 INE708B01018 SIDTB SIDHARTH TUB 1080 523732 INE866A01016 ECOBOAR ECOBOAR INDU 1081 523752 IOSYSTEM IO SYSTEM 1082 523754 INE215D01010 EPCIN EPC INDUSTRI 1083 523768 INE059C01022 GUJBOROS GUJARAT BORO 1084 523770 INE762G01014 IDISL INTEDIGITAL 1085 523780 INE014F01020 RASEXTR R.A.S.EXTRU 1086 523790 INE344E01016 SHUKJEW SHUKRA JEW 1087 523792 INE885E01034 MAZDALTD MAZDA LTD(BSE INDONEXT) 1088 523810 INE611B01022 KALEFILMS KALE FILMS 1089 523820 INE851C01014 NEOCORP NEOCORP INTE 1090 523826 INE959D01013 SOVERDIA SOVEREIGN DI 1091 523828 INE071D01025 MENONBE MENON BEARIN(BSE INDONEXT) 1092 523836 INE610B01024 GUJRAFIA GUJ RAFFI IN 1093 523840 INE965C01020 INNOVTEC INNOV TEC PA 1094 523842 INE460D01038 SUPTANERY SUP TANNERY 1095 523844 INE537B01011 INVICTA INVICTA MED 1096 523850 INE767C01012 AXTEL AXTEL INDUSR 1097 523856 INE859B01027 TORRCABS TORR CABS 1098 523874 INE191C01015 PRECISION PRECI CONTNR 1099 523876 INE432D01011 JYOTIOVR JYOTI OVERSE 1100 523878 INE109E01013 TOTEX TOTAL EXPORT 1101 523888 INE317D01014 VRWODAR V R WOODART 1102 524013 INE806J01013 HINFLUR HIND.FLUROCA 1103 524037 INE809A01024 RAMAPHO RAMA PHOS LT 1104 524038 INE204D01022 VENLONENT VENLON ENTER(BSE INDONEXT) 1105 524046 INE704F01018 PETPLST PET PLASTICS 1106 524055 INE181D01014 PANIDPR PANTHER INDU

Page 28: Securities in Pre-Open Session - 270411 - Final

1107 524075 INE155C01010 ALBERTDA ALBERT DAVID (BSE INDONEXT) 1108 524080 INE681F01018 HARLETH HAR.LEATHER 1109 524082 INE344K01013 HARLPHR HARLEY ST PH 1110 524091 INE482D01016 ACRYSIL ACRYSIL LTD. 1111 524103 INE808D01012 LINEARPO LINEAR POLYM 1112 524136 INE417E01010 PCCOSMA PEE CEE COSM 1113 524138 INE219G01015 MAHINCOMP MAHIN COMP 1114 524156 INE034F01010 TCMLMTD TCM LIMITED 1115 524202 INE058I01013 LACTOSE LACTOSE(I) 1116 524204 INE757D01011 TEEAI TEEST AGRO I 1117 524218 INE486D01017 RESONANCE RESONANCE(BSE INDONEXT) 1118 524232 INE488E01029 MAHAPOL MAHAR POLYBU 1119 524264 INE980B01039 UNIMERQ UNIMER INDIA 1120 524276 INE990C01010 DUJODPPR DUJOD PAPE C(BSE INDONEXT) 1121 524288 INE008B01013 AIMCO AIMCO PESTIC 1122 524310 INE809C01012 VBCIND VBC INDUSTRI 1123 524314 INE499G01013 GUJTERC GUJRAT TERCE 1124 524332 INE412G01016 BHATICH BHATINDA CH.(BSE INDONEXT) 1125 524336 INE065E01017 SHHARICH SH HARI CH E 1126 524342 INE803D01013 INDOBORAX INDO BORAX C(BSE INDONEXT) 1127 524370 INE338D01028 BODALCHEM BODAL CHEM 1128 524374 INE278A01014 EPICENZY EPIC ENZYMES (BSE INDONEXT) 1129 524378 INE807C01024 JMDEPACKR JMDEPACK REA 1130 524388 INE664B01021 CRAZYINF CRAZY INFOTE 1131 524400 INE806D01016 ISHITADR ISHIT DRUG I 1132 524408 INE113E01015 UNIVSTAR UNIVER STARC(BSE INDONEXT) 1133 524412 INE198H01019 AREYDRG AAREY DRUGS 1134 524440 INE198C01010 CAMEXLTD CAMEX LTD 1135 524448 INE027C01011 AHLCONQ AHLCON PAREN 1136 524470 INE312C01017 SYNCOM SYNCOM FORMU (BSE INDONEXT) 1137 524480 INE249D01019 RIDDHI RIDD SID GLU(BSE INDONEXT) 1138 524488 INE038B01010 SVCSUPE SVC SUPERCHE 1139 524506 INE683E01017 CORALAB CORAL LABORA 1140 524516 INE711D01018 BACPHAR BACIL PHARMA 1141 524520 INE879K01018 KMCSHIL KMC SHIL 1142 524522 INE919B01011 LAFFANSQ LAFAN PETROC(BSE INDONEXT) 1143 524540 INE930C01016 SECHE SECUN HEALTH 1144 524542 INE450E01011 SUKHJITS SUKHJIT ST C(BSE INDONEXT) 1145 524546 SHABCHM SHABA CHEM. 1146 524564 INE052E01015 GAYATRIBI GAYATRI BIO 1147 524570 INE371C01013 PODARPIGQ PODDAR PIGME(BSE INDONEXT)

Page 29: Securities in Pre-Open Session - 270411 - Final

1148 524572 INE117D01018 PHARMAID PHARMAID PHA 1149 524576 INE737C01015 VIVIDIND VIVID IND 1150 524580 INE686C01014 PRIYALT PRIYA LIMITD(BSE INDONEXT) 1151 524582 INE314D01011 TIRUSTA TIRUPATI STA 1152 524590 INE422G01015 DINSHAL DINESH ALLOR 1153 524594 INE994D01010 ASHOKALC ASHOK ALCOCH 1154 524598 INE542B01011 AKSCHEM AKSHARCHEM I(BSE INDONEXT) 1155 524606 INE415H01017 BERLDRG BERYL DRUGS 1156 524610 INE886C01010 RATHIGRA RATHI GRAP T 1157 524614 INE056E01016 INDXTRA INDIAN EXTRA 1158 524624 INE076D01016 GAGAN GAGAN GASE L 1159 524628 INE750B01010 PARKERAC PARKER AGROC(BSE INDONEXT) 1160 524634 INE058F01019 ALUFLUOR ALU FLUORIDE 1161 524636 INE102E01018 SSORGS S.S.ORGANICS 1162 524640 INE078I01011 SHCHOLC SH.CHOLOCHEM 1163 524642 INE528E01014 SIKOZY SIKOZY REAL 1164 524648 INE760F01010 INDOAMIN INDO AMINES(BSE INDONEXT) 1165 524654 INE936B01015 NATCAPSUQ NATURAL CAPS 1166 524661 INE331C01017 WELCURE WELCU DRU PH 1167 524663 INE994B01014 BIBCL BHARAT IMUNO(BSE INDONEXT) 1168 524669 INE782E01017 HESTERBIO HESTER BISC 1169 524683 INE732B01018 METROCHE METRO INDUST (BSE INDONEXT) 1170 524687 INE473E01021 BASANTGL BASANT AGROT(BSE INDONEXT) 1171 524699 INE655C01027 KILBURNC KILBUR CHEMI(BSE INDONEXT) 1172 524703 INE751D01014 SANDUPHQ SANDU PHARMA 1173 524709 INE295D01012 NAGAAGRI NAGARJ AGRIC 1174 524711 INE427C01013 VISTAPH VISTA PHARMA 1175 524717 INE150C01011 TITANBIO TITAN BIOTEC(BSE INDONEXT) 1176 524719 INE858A01039 SOCRUSBIO SOCRUS BIO 1177 524723 BIJHANS BIJOY HANS 1178 524727 INE004E01016 SPANDIAQ SPAN DIAGNOS(BSE INDONEXT) 1179 524731 INE354A01013 JENBURPH JENBURK PHAR 1180 524737 BENZOCH BENZO PET.IN 1181 524742 INE475E01018 CAPPL CAPLIN POINT 1182 524743 INE771F01017 FISCHER FISCHER INOR 1183 524748 INE302F01011 LINKPH LINK PHARMA 1184 524752 COMBDRG COMBAT DRUGS 1185 524758 INE812C01016 WINTAC WINTAC LIMIT 1186 524760 INE512C01012 ARVINDIN ARVIND INTER(BSE INDONEXT) 1187 524764 INE230G01012 NUTRAPR NUTRAPLUS PR 1188 524768 INE634B01016 EMMESSA EMMESSA BIOT

Page 30: Securities in Pre-Open Session - 270411 - Final

1189 524774 INE887E01022 NGLFINE NGL FINE CHM 1190 524788 INE975E01017 ELDERPG ELDER PROJEC 1191 524796 INE503F01014 VARDHCH VARDHMAN LAB 1192 524808 INE037C01010 PHYTO PHYTO CHEM I 1193 524818 INE457C01010 DYNAMIND DYNAMIC INDU(BSE INDONEXT) 1194 524820 INE305C01011 PANAMA PANAM PETROC 1195 524828 INE278D01018 BDH BDH INDUSTRI 1196 524830 INE950E01010 ELDERHCL ELDER HEALTH 1197 526009 INE700B01015 PROCAL PROCA ELE IN 1198 526025 INE064L01015 GLOBUSCON GLOBUS CON 1199 526033 INE665B01010 CRYSS CRYSTAL SOFT 1200 526043 INE809B01014 POLYCHMP POLYMECHPLAS 1201 526045 INE682C01021 LUMITECH LUMINAI TECH 1202 526067 INE100L01017 KOSHACN KOSHA C.CONT 1203 526071 INE395F01015 SELLAID SELLAIDS PUB 1204 526073 GALXBRG GALAXY BEAR. 1205 526085 SGARRES SAGAR T.RES. 1206 526113 INE602H01010 UNRYLMA UNIROYAL MAR 1207 526115 INE327D01013 KARANWO KARAN WOOSIN 1208 526117 INE011D01013 SHERVANI SHERVA IND S 1209 526125 ARHNTTO ARI.TOURNESO 1210 526133 INE881B01047 SUPERTEX SUPERTEX IND 1211 526137 INE278C01010 SHETR SHETRON LIMI 1212 526139 INE773D01018 TRABI TRANSGENE BI 1213 526141 INE821B01019 COMDI COMP DISC IN 1214 526143 INE343A01016 MILTON MILTON PLAST 1215 526159 INE926C01014 NIKHILAD NIKHIL ADHES(BSE INDONEXT) 1216 526161 INE175C01018 SPENTA SPENTA INTER 1217 526169 INE678F01014 MULTIBASE MULTIBASE 1 1218 526173 INE449C01025 ANDREWYU ANDREW YUL C 1219 526179 INE983C01015 LUDLOWJUT LUDLOW JUTE 1220 526193 INE618A01011 ROYALCU ROY CUS VINY(BSE INDONEXT) 1221 526195 INE552E01014 NOGMIND NEOGEM INDIA 1222 526211 SURJIND SURAJ INDUST 1223 526225 INE253C01013 BLOOM BLOOM DEKOR(BSE INDONEXT) 1224 526227 INE816B01019 FILATEX FILATE INDIA(BSE INDONEXT) 1225 526237 INE902C01015 MORGAN MORGAN VENT 1226 526241 INE762C01021 AMRAPLIN AMRAP INDUST 1227 526247 INE863B01011 PREMEXPLQ PREM EXPLOSI 1228 526251 INE033E01015 MIDEASTP MIDEAS POR M 1229 526263 INE835B01027 MOLDTEK MOLDTEK TECH

Page 31: Securities in Pre-Open Session - 270411 - Final

1230 526285 INE666B01018 DIVYAJYQ DIVYAJYO IND 1231 526307 INE675B01019 HINDIND HIND INDUSTR(BSE INDONEXT) 1232 526313 INE041C01012 NUTECH NU-TECH CORP 1233 526315 INE410G01010 DIVSHKT DIVSHKTI LTD 1234 526335 INE115F01017 SHREYASI SHREYAS INTE 1235 526347 INE051E01017 ELPROPACKAG ELPRO PACKAG 1236 526365 INE967A01012 SHYAMST SHYAM STAR 1237 526373 INE908C01012 CINDHO CINDRELLA HO(BSE INDONEXT) 1238 526379 INE730D01018 KONTY KONKAN TYRES 1239 526403 INE581K01010 RGNYMIS REGENCY HOSP 1240 526407 INE299D01014 RPIL RIT PRO IND 1241 526409 INE301C01010 KALPENA KALPENA 1242 526415 INE870B01016 OKPLA OK PLAY INDI 1243 526423 INE479D01038 KRITIIND KRITI INDUST(BSE INDONEXT) 1244 526433 INE867C01010 ASMTEC ASM TECHNOLO(BSE INDONEXT) 1245 526435 INE759I01016 PERFEPA PERFECT PACK 1246 526441 INE515B01025 VISION VISION TECHN 1247 526443 INE072B01019 DATASOFT DATA SOF AP S 1248 526463 INE692D01010 UGHOR U G HOTELS R 1249 526465 INE492C01017 RAGHAVIN RAGHAV INDUS 1250 526468 INE940E01011 EUROLED EURO LEDER F 1251 526471 INE391C01011 WINSOMBR WINSOM BREWE 1252 526473 INE152E01013 ELEFLOR ELEG FLOR AG 1253 526477 INE118B01010 SAENTER SOUTH ASIA E 1254 526479 INE765B01018 SKYIND SKY INDUSTRI(BSE INDONEXT) 1255 526481 INE245B01011 PHOENXIN PHOENIX INTE 1256 526483 INE611F01015 EDUEXEL EDUEXEL 1257 526490 INE206C01011 PRATIK PRATIK PANEL 1258 526492 INE582D01013 PUNEETRE PUNET RESINS 1259 526494 INE818D01011 PROMACT PROMAC PLAST 1260 526496 INE430C01017 RUBBERPR RUBBER PRODU 1261 526500 INE398F01019 STRGRENWO STR GRE WOO 1262 526504 INE796B01013 DOLPHMED DOLPH MED SE 1263 526506 INE356B01016 SYSTMTXC SYSTEM COR S 1264 526508 INE825D01016 SKSLOGLTD SKS LOG LTD 1265 526512 INE959G01016 INTLNKP INTERLINK PE 1266 526519 INE840D01015 ALPINEHO ALPINE HOU D 1267 526523 INE315L01029 JAYENGY JAY ENERGY 1268 526525 INE550D01010 WWLEATH WORLDW LE EX 1269 526532 INE716K01012 ESSNSUP ESSEN SUPPLE 1270 526538 INE161B01028 MAXIMAA MAXIMAA SYSE

Page 32: Securities in Pre-Open Session - 270411 - Final

1271 526544 INE967B01028 SCANPGEOM SCANP GEOM 1272 526546 INE493D01013 CHOKSILA CHOKSI LABOR 1273 526550 INE652F01027 COUNCLB COUNTRY CLUB 1274 526558 INE510D01014 JAMEHOT JAMES HOTELS 1275 526560 INE267F01024 ENGLISHIN ENGLISH I.CL(BSE INDONEXT) 1276 526568 INE696E01019 LONTE LONGVI TEA C 1277 526574 INE439G01019 ENTRINT ENTERPR.INTE 1278 526582 INE413G01014 TPLPLAST TPL PLAST 1279 526586 INE015B01018 WIMPLAS WIM PLAST LT (BSE INDONEXT) 1280 526588 INE813B01016 PHOTOQUP PHOTOQUIP IN 1281 526594 INE735G01010 BNANJEN B NANJI ENTR 1282 526604 INE845B01018 LIPPISYS LIPPI SYSTEM(BSE INDONEXT) 1283 526610 INE120B01024 INHOUPROD IN HOU PROD 1284 526614 INE561D01025 EXPOGAS EXPO GAS 1285 526616 INE233D01013 NATPLAS NAT PLAS IN 1286 526622 INE244C01012 MYFAIR MY FAIR LAD 1287 526640 INE008C01011 RAYALEMA ROYALE M H I 1288 526652 INE040C01022 CALSREF CALS REF LTD 1289 526654 INE403F01017 THAKDEV THAKKARS DEV 1290 526687 INE084C01012 POLOHOT POLO HOTELS 1291 526689 INE138D01014 FENOPLAS FENOPLAST LT(BSE INDONEXT) 1292 526703 INE423D01010 ECOPLAST ECOPLAST LTD(BSE INDONEXT) 1293 526705 INE095B01010 ELEMARB ELEG MAR GRA 1294 526709 INE839A01021 BITS BITS LIMITED 1295 526711 INE627D01016 ADARSHPL ADARSH PLA P 1296 526717 INE136C01028 GOPALA GOPALA POLYP 1297 526721 INE653C01022 NICCOPAR NICCO PARK R(BSE INDONEXT) 1298 526723 INE920C01017 RDBIND RDB INDUST L 1299 526727 INE797D01017 GARNET GARNET CONST 1300 526731 INE630D01010 BRIGHTBR BRIGHT BROTH(BSE INDONEXT) 1301 526733 INE658A01017 SUASHDIM SUASHIS DIAM 1302 526739 INE869A01010 SHAWGELQ NARMADA GELA 1303 526747 INE078D01012 PGFOILQ P G FOILS LT 1304 526751 INE915E01013 GRATEXI GRATEX INDS. 1305 526753 INE477C01026 ROSEIND ROSELAB IND 1306 526755 INE548D01014 VELHO VELAN HOTELS 1307 526761 INE931B01016 HOWARHO HOWARD HOT L 1308 526773 INE891E01016 PRESSURS PRESSURE SEW 1309 526775 INE760B01019 VALIANT VALIANT COMM(BSE INDONEXT) 1310 526783 INE934C01018 DRAGARWQ DR AGARW EYE(BSE INDONEXT) 1311 526795 INE007G01014 MHSGRMS MAHASAGAR TR

Page 33: Securities in Pre-Open Session - 270411 - Final

1312 526813 INE753B01014 RAGHUNAT RAGHUN INTER 1313 526817 INE974B01016 CHEVIOT CHEVIO (BSE INDONEXT) 1314 526821 INE928C01010 DAICHI DAI ICH KARK(BSE INDONEXT) 1315 526823 INE016C01014 RAJESWARI RAJES FOUND 1316 526827 INE882D01017 SPICEISL SPICE ISL AP(BSE INDONEXT) 1317 526829 INE552D01024 CONFIPET CONFI PETRO 1318 526835 INE056B01012 SILKTEX SILKTEX LTD(BSE INDONEXT) 1319 526839 INE413C01013 SIPL SHELTER 1320 526841 INE794C01016 SHAKTIPR SHAKTI PRESS 1321 526843 INE590F01029 SEAXGLOB SEAX GLOBAL 1322 526847 INE338C01012 ASHSI ASHIRW STE I 1323 526851 INE480H01011 AREXMIS AREX IND. 1324 526853 INE986A01012 BI BILCARE LT (BSE INDONEXT) 1325 526859 INE973B01026 ISFL ISFL 1326 526861 INE988D01012 RISHILASE RISHI LASER 1327 526865 INE966C01010 JAINCO JAINCO PRO I 1328 526871 INE017E01018 INTECCAP INTEC CAP 1329 526879 INE487C01017 UTLTD UT LIMITED 1330 526891 INE944C01017 MKTCREAT MARKE CREATO 1331 526893 INE312E01013 SRINIHAT SRINIVA HATC(BSE INDONEXT) 1332 526899 INE552B01010 HIMIN HIMLA INTERN 1333 526901 INE344I01017 SONALAD SONAL ADHESI 1334 526917 INE659B01021 CHDDLTD CHD DEV LTD(BSE INDONEXT) 1335 526927 INE991C01026 DION DION 1336 526931 INE400G01011 HRYNSHP HARIYANA SH.(BSE INDONEXT) 1337 526935 INE377D01018 MBPARIKH M B PARIK FI 1338 526945 INE945B01016 TYROON TYROON TEA C 1339 526951 INE239C01012 STYLAMIND STYLAMIND 1340 526955 INE707D01016 ABLBIO ABL BIOTECHN 1341 526957 INE493E01029 UVBOARDS UV BOARDS 1342 526959 INE374J01012 WOODSVILA WOODSVILA 1343 526965 INE372D01019 GUJCRAFT GUJ CRAFT IN 1344 526971 INE313G01016 DHOOTIN DHOOT INDUS. 1345 526981 INE402H01015 SHBAJRG SHRI BAJRANG 1346 526987 INE550C01012 URJAGLOBA URJA GLOBAL 1347 526991 INE445A01019 ATLASCOPCO ATLAS COPCOL (BSE INDONEXT) 1348 527005 INE847D01010 SHREEPAC SHREE PACETR(BSE INDONEXT) 1349 530023 INE924D01017 FORTUNEF FORT FIN SER 1350 530025 INE607G01011 SAMYAKINT SAMYAK INT 1351 530027 INE563D01013 AADIIND AADI INDUS L 1352 530035 INE612D01018 SANTOSHF SANTOS FINEF

Page 34: Securities in Pre-Open Session - 270411 - Final

1353 530037 INE618F01010 SREEJAYA SREE JAYA.AU 1354 530039 INE554C01014 LORDSCH LORDS CHEMIC 1355 530043 INE326C01017 ACKNIT ACKNIT IND 1356 530045 INE090D01017 TITANSEC TITAN SECURI 1357 530049 INE408B01015 JJEXPO JJ EXPORTER 1358 530059 INE087D01013 MAHASHR MAH SH UMA M(BSE INDONEXT) 1359 530063 INE095C01018 YASHRAJC YASHRAJ CONT 1360 530065 INE689J01013 LORDSHOTL LORDSHOTL 1361 530067 INE718F01018 CNSDSEC CONSOL. SEC 1362 530069 INE749D01026 PROTODEV PRO DEV&TEC 1363 530077 INE795D01011 FRSHTRP FRESHTROP FR 1364 530079 INE963C01033 FAZE3Q FAZE THREE(BSE INDONEXT) 1365 530091 INE622B01029 ZYDEN ZYDEN GENTEC 1366 530093 INE715F01014 ACEEDU ACE EDU 1367 530095 INE656B01019 BHAGWNME BHAGWAND MET 1368 530109 INE069B01015 VANTAGE VANTA COR SE 1369 530111 INE639C01013 RAJPACK RAJ PACKAG I 1370 530117 INE959A01019 HKFINCHQ H.K.FINECHEM 1371 530119 INE444D01016 NATRAJPR NATRAJ PROTI 1372 530125 INE103E01016 SAMRATPH SAMRAT PHARM(BSE INDONEXT) 1373 530127 INE446D01011 NPRFIN NPR FINANCE 1374 530129 INE445D01013 NILE NILE LTD 1375 530133 INE924B01011 AMCOIND AMCO INDIA(BSE INDONEXT) 1376 530135 INE350C01017 AKANKSHA AKANKSH FINV 1377 530139 INE302C01018 KREONFIN KREON FIN 1378 530141 INE487G01018 GYANDEV GYAN DEVELOP 1379 530145 INE017C01012 KISAN KISAN MOULDG(BSE INDONEXT) 1380 530149 INE219A01026 KSLIND KSL AND INDS(BSE INDONEXT) 1381 530151 INE256G01025 VIJAYTX VIJAY TEXTIL 1382 530155 INE844F01012 TONIRPHQ TONIRA PHARM 1383 530163 INE817B01025 KERALAYUR KERALA AYUR 1384 530165 INE924C01019 KANCHAN KANCHA INTER 1385 530167 INE153K01018 MONGIPA MOONGIPA CAP 1386 530169 INE388C01017 MOHITPPR MOHIT PAP MI 1387 530173 INE473F01010 OSCARGLO OSCAR GLOBAL 1388 530175 INE213B01019 ODYSSEY ODYSSEY TEC (BSE INDONEXT) 1389 530177 INE758B01013 SPSINT SPS INTERNAT 1390 530185 INE936A01025 SURATEX SURAT TEXTIL 1391 530187 INE354E01015 ATHARVENT ATHARV ENT 1392 530191 INE662C01015 CHROMATI CHROMATI IND 1393 530197 INE365H01014 BAGADIA BAGADIA COLO

Page 35: Securities in Pre-Open Session - 270411 - Final

1394 530201 INE629F01017 KALLAM KALLAM SPING(BSE INDONEXT) 1395 530207 INE899B01015 BRAWN BRAWN PHARMA 1396 530219 INE536C01011 SHREEYASH SHREEYASH 1397 530233 INE292C01011 AUROLAB AURO LABORAO 1398 530235 INE533C01018 KJMCFIN KJMC FINA SE 1399 530237 INE853H01019 GANDHHO GANDHIN HOTE 1400 530243 INE820B01011 MANGASOF MANG SOFT-TE 1401 530245 INE032E01017 ARYAMAN ARYAMA FIN S 1402 530249 INE958C01017 BRIDGESE BRIDG SECURI 1403 530253 INE497E01012 RAJTUBE RAJAS TUBE M 1404 530255 INE961B01013 KAYPOWR KAY POW PAP 1405 530257 INE113D01025 MIDAS MIDA PHARMAS 1406 530259 INE003B01014 INTSTOIL INTER ST OIL 1407 530263 INE062C01026 GLOBALCA GLOBAL CAP M 1408 530265 INE584B01013 SAINIK SAINIK FINAN 1409 530269 INE613D01016 SCILVENTU SCIL VENTU 1410 530271 INE652D01014 RICHCAP RICH CAP FIN 1411 530273 INE639D01011 LIBERTYP LIBERTY PHOS 1412 530281 INE373C01019 QUANTDIA QUANTUM DIGI 1413 530283 INE579H01010 ZUARIFOR ZUARI FOREX 1414 530289 INE102F01015 SPCAPIT S P CAPITAL 1415 530291 INE791C01012 RAJAGRO RAJ AGRO MLS 1416 530295 INE418K01015 SHRAJOI SHRI RAJIVLO 1417 530305 INE546C01010 PICCADIL PICCADI AGRO 1418 530307 INE419D01018 CHAMANSEQ CHAMANL SETI(BSE INDONEXT) 1419 530309 INE368D01017 CHANDRAP CHAND PRAB I(BSE INDONEXT) 1420 530315 INE428D01019 HINDTIN HIND TIN WOR(BSE INDONEXT) 1421 530317 INE362C01012 GODAVARI GODAVAR DRUG 1422 530321 INE672C01014 UNIMININ UNIMIN IND L 1423 530331 INE001E01012 PREMCO PREMCO GLOBA(BSE INDONEXT) 1424 530333 INE128F01010 EMGEECA EMGEE CABLES 1425 530337 INE500I01014 EXELON EXELON INFRA 1426 530341 INE596B01017 MUKESHB MUKESH BABU 1427 530347 INE591B01018 MAGNUM MAGNUM LIMIT 1428 530355 INE276G01015 ASIANOI ASIAN OILFIE 1429 530357 INE883D01015 KBSCAP KBS CAP MANA 1430 530369 INE380C01014 VAMSHIRU VAMSHI RUBBE 1431 530375 INE226B01011 ANCENTSO ANCENT SOFTW 1432 530377 INE937C01029 NILA NILA INFRAST 1433 530389 INE632D01016 GEEFC GEEFCEE FINA 1434 530393 INE921B01025 DBINT DB(INTR) STBR

Page 36: Securities in Pre-Open Session - 270411 - Final

1435 530401 INE526H01011 VINYOFL VINYOFLEX LT 1436 530403 INE862K01014 VALLABH VALLABH POLY 1437 530405 INE356F01017 JINDCAP JINDAL CAP. 1438 530407 INE932F01015 EPIC EPIC ENERGY(BSE INDONEXT) 1439 530419 INE886B01012 SUMEDHA SUMEDH FISCA 1440 530425 INE427H01012 SUNDYEX SUNDAY EXPOR 1441 530427 INE865B01016 CHOKSI CHOKSI IMAG 1442 530429 INE831C01016 ASHISHPO ASHIS POLYPL 1443 530431 INE853A01014 ADORFO ADOR FONTECH(BSE INDONEXT) 1444 530433 INE960E01019 SHIVAAGRO SHIVA AGRO 1445 530439 INE140C01012 SIDDHA SIDDHA VEN 1446 530445 INE764B01029 SUMERUIND SUMERU IND 1447 530449 INE347C01013 RUNGTAIR RUNGT IRRIGA 1448 530457 INE959B01017 CINERAD CINERAD COMM 1449 530459 INE808A01018 VALSONQ VALSON IND(BSE INDONEXT) 1450 530461 INE440C01016 SABOOSOD SABOO SOD CH 1451 530469 INE721D01017 GSLSEC GSL SECURITE 1452 530477 INE337E01010 VIKRAMTH VIKRAM THERM 1453 530479 INE433D01019 KADVANI KADVANI SECU 1454 530495 INE473C01017 CHHATTIND CHHATT IND 1455 530497 INE571D01016 MARVEL MARVEL CAP F 1456 530499 INE701G01012 AKCAPIT A K CAPITAL 1457 530513 INE243C01014 ACCURATE ACCURATE TR 1458 530517 INE131B01021 RELAXO RELAXO FOOTE (BSE INDONEXT) 1459 530519 INE778C01027 INTERFAC INTERF FIN S 1460 530521 INE467D01017 VIRAT VIRAT INDUST 1461 530525 INE786J01017 SHEETAL SHEETAL DIAM 1462 530533 INE390D01011 TERAI TERAI TEA CO 1463 530537 INE948I01015 MANRAJH MANRAJ HOUSI 1464 530545 INE949B01018 COSCO COSCO INDIA(BSE INDONEXT) 1465 530547 INE395E01018 KENFIN KEN FINANCIA 1466 530557 INE132F01012 NCLRESE NCL RESEARCH 1467 530571 INE335G01019 EXPLICITFIN EXPLICIT FIN 1468 530577 INE519D01015 LADDERUP LADDERU FINA 1469 530579 INE152C01017 GOLDENSE GOLDEW SECUR 1470 530583 INE047F01012 VOGUETEX VOGUE TEXTIL 1471 530585 INE691C01014 SWASTIKA SWASTIK INV 1472 530589 INE573B01016 PRIMAPLA PRIMA PLASTC 1473 530595 INE381G01013 TELECANOR TELECANOR 1474 530609 INE081B01010 CARNATIN CARNATIO IND 1475 530611 INE134F01026 STURDY STURDY INDS

Page 37: Securities in Pre-Open Session - 270411 - Final

1476 530615 INE194E01015 GARGFUR GARG FURNANC(BSE INDONEXT) 1477 530617 INE375C01014 SAMPRE SAMPRE NUTRI 1478 530621 INE864E01013 AKARTOOL AKAR TOOLS L 1479 530627 INE834D01018 VIPULDYE VIPUL DYE CH 1480 530631 INE018F01013 ROSEZIN ROSE ZINC LT 1481 530635 INE544D01013 TEXPI TEXPLAST IND 1482 530643 INE316A01038 ECORECO ECORECO 1483 530651 INE181K01019 SOFTECH SOFT INF SOL 1484 530655 INE127I01024 GOODLUC GOOD LUCK ST 1485 530657 INE742K01018 GLOBSEC GLOBAL SECUR 1486 530665 INE812B01026 ZENITHHE ZENIT HEALTC 1487 530669 PRESOFI PREM SOM FIN 1488 530677 INE822E01011 SUPREHOL SUPREME HOLD 1489 530695 INE233C01023 PRIMEPRO PRIME PROPTY(BSE INDONEXT) 1490 530697 INE546F01013 NEELKATEC NEELKANTH TE 1491 530701 INE089E01017 GOMFI GOMTI FINLEA 1492 530705 FLORATX FLORA TEXTIL 1493 530709 INE225G01012 GOWRALE GOWRA LEASIN 1494 530711 INE144C01014 JAGANLAM JAGAN LAMPS 1495 530713 INE229B01015 AJEL AJEL 1496 530719 INE859C01017 IKFIN IKF FINANC L 1497 530723 INE041B01014 ASITCFIN ASIT C FIN 1498 530735 INE897A01011 SUPERBAK SUPER BAKE I 1499 530745 INE366C01013 LNPOL L N POLYESTE 1500 530747 INE807A01010 INDOASIAF INDO ASI FIN 1501 530755 INE715D01019 CORNE CORAL NEWSPR 1502 530765 INE510B01018 DEVKI DEVKI LEASIN 1503 530769 INE381C01020 VENUSUNI VENUS UNIVER 1504 530771 INE929C01018 KLGCAP KLG CAPI SER 1505 530777 INE287D01019 INFRAIND INFRA INDUST 1506 530781 INE903G01014 INTERHG INTERNAT HOU 1507 530783 INE321C01018 TRANSASIA TRANS ASIAC 1508 530789 INE358C01010 CEEJAY CEEJAY FINAN 1509 530795 INE584D01019 SUNCITYSY SUNCITY SYNT 1510 530799 INE336D01014 ANNAINFRA ANNA INFRA 1511 530803 INE354C01019 BHAGERIA BHAGERI DYEC 1512 530807 INE098H01011 REGALIAA REGA REALTY 1513 530809 INE355C01016 BNRUDY BNR UDYOG LT 1514 530815 INE428C01011 REFNOL REFNO RES CH 1515 530821 INE838C01011 SSPDL SSPDL LTD 1516 530825 INE789B01018 DAIKAFFI DAIKAF CHEMI

Page 38: Securities in Pre-Open Session - 270411 - Final

1517 530829 INE830A01012 CILSEC CIL SECUR LT 1518 530835 INE793D01024 ELTROL ELTROL LTD 1519 530839 INE011B01017 CLIOINFO CLIO INFOTE 1520 530841 INE151F01012 BHOLINT BHOLANATH IN 1521 530843 INE509F01011 CUPID CUPID LTD(BSE INDONEXT) 1522 530845 INE199E01014 SUNSHIEL SUNSHIELD CH 1523 530853 INE963A01011 HIPOLIN HIPOLIN LTD(BSE INDONEXT) 1524 530855 INE545E01018 GDLLEAS GDL LEASIN F 1525 530859 INE496D01016 COSBOARD COSBOARD IND 1526 530863 INE708C01016 FINEYE FINANC EYE I 1527 530867 INE320C01010 SURYNGRF SURYAN FIN L 1528 530871 INE995D01017 CHEMBOND CHEMBOND CHE(BSE INDONEXT) 1529 530879 INE345H01016 BHILTEX BHILWARA TEX 1530 530881 INE485K01014 CENPORT CENT 21ST PO 1531 530883 INE366G01014 SUCROSA SUPER CROP S 1532 530885 INE600D01021 AURUMSOFT AURUM SOFT 1533 530889 INE061B01020 ALKA ALKA INDIA 1534 530897 INE825C01018 NGIND N G INDUSTRI(BSE INDONEXT) 1535 530901 INE066C01035 ACIL ACIL 1536 530905 SAINDUS SAI INDUSTRI 1537 530915 JRFOODS J.R.FOODS LT 1538 530923 INE008F01014 RCLFOODS RCL FOODS 1539 530925 INE609D01014 RAMSONS RAMSONS PROJ 1540 530927 HARAFIN HARYANA FINC 1541 530931 INE457D01018 STANPACK STANPACKS IN 1542 530937 UMSTECHNO UMS TECHNO 1543 530945 INE437F01023 GANGOTRI GANGOTRI I&S 1544 530951 INE357B01014 RAMINFO RAM INFORMAI 1545 530953 INE224D01012 SUNILAGR SUNIL AG FOO(BSE INDONEXT) 1546 530955 INE259E01024 KAILASHF KAILASH FICO 1547 530959 INE012E01035 DIANATEA DIANA TEA CO 1548 530961 INE806A01012 VIKASGLO VIKAS GLO 1549 530967 TCLTECH TCL TECHNO L 1550 530973 INE042C01010 ALFAICA ALFAICA(IND) 1551 530977 INE260E01014 KATWAUD KATWA UDYOG 1552 530979 INE274E01015 INDIAHOME INDIA HOME 1553 530985 INE630C01012 JPTSEC JPTSECURITII 1554 530989 INE656D01015 SHANTIVI SHANTVIJ JEW(BSE INDONEXT) 1555 530991 INE443C01010 ROOPAIND ROOPA INDUST 1556 530993 INE075H01019 SARTHAKGL SARTHAK GLOB 1557 530997 INE333E01019 UNIQUEO UNIQUE ORGAN

Page 39: Securities in Pre-Open Session - 270411 - Final

1558 531003 INE595G01018 SWRNASE SWARNA SECUR 1559 531015 INE154G01022 VENMAX VENMAX 1560 531017 INE190D01015 ARISE ARIHANT SECU 1561 531025 INE309H01020 INCAFIN INCA FINLEAS 1562 531027 INE267E01019 LIBORDS LIBORDS SECU 1563 531033 INE101E01010 REGAL REGAL ENT CO 1564 531041 INE823B01015 COMPEAU COMPET AUTOM(BSE INDONEXT) 1565 531043 INE239F01015 ZDHJERK DHAN JEEVAN 1566 531047 INE009D01017 ADVPOWER ADV POWER 1567 531049 INE741D01015 NEELKAN NEELKANTH RO 1568 531051 INE153C01015 VINTAGES VINTAGE SECU 1569 531065 INE906K01019 OSWALOR OSWAL OVERSE 1570 531067 INE080G01011 CONTILI CONTIL I LTD 1571 531069 INE362D01010 VIJSOLX VIJAY SOLVEX 1572 531080 INE997I01012 SHRIKRISH SHRI KRISH 1573 531082 INE914E01024 EUROFIN EUROFINMART 1574 531083 INE876E01025 NIHARINF NIHAR INFO 1575 531084 INE457B01012 INDOBONIT INDO BONITO 1576 531088 INE379C01016 TULIPSTA TULIP STAR H(BSE INDONEXT) 1577 531091 INE858C01027 UNITDCR UNITE CREDIT 1578 531092 INE239D01028 OMMEINFRA OM MET INFRA 1579 531096 INE690B01018 MOUNTEVE MOUNT EVE MI 1580 531099 INE396H01019 RUBRAME RUBRA MEDICA 1581 531111 INE538G01018 GOTHIPL GOTHI PLASCO 1582 531115 INE198D01018 JYOTICOS JYOTI COSM E 1583 531118 INE034C01017 PACIF PACIFIC COTS 1584 531119 INE418D01010 CEENIK CEENI EXPO I 1585 531126 INE237C01016 VIRTUALS VIRTUALSOFT 1586 531127 INE148B01025 ENRICH ENRICH INDUT 1587 531129 INE635D01019 INANI INAN MARB IN 1588 531131 INE896A01013 MASCONGLO MASCON GLOBA 1589 531134 INE252K01018 LEWATERIN LE WATERINA 1590 531137 INE503D01027 GEMSI GEMSTONE INV 1591 531146 INE646B01010 MEDICAMEQ MEDICAMN BIO(BSE INDONEXT) 1592 531149 INE765K01027 SRANGMARK SRANG MARK 1593 531155 INE601F01016 EPSOMPRO EPSOM PRO 1594 531156 INE883B01019 ALFAVIO ALFAVI OVERS(BSE INDONEXT) 1595 531157 INE412E01011 ORGCOAT ORGANIC COAT 1596 531158 INE660B01011 CATVISIO CAT VISION P 1597 531161 INE850B01018 ABMKNO ABM KNOWLEDG 1598 531164 INE995E01015 LADIAMO LASER DIAMON

Page 40: Securities in Pre-Open Session - 270411 - Final

1599 531169 INE709B01016 SKPSEC SKP SECURITI 1600 531171 INE248C01013 DEVIKA DEVIK PROTEI 1601 531172 INE569D01028 PRANAVSP PRANAVA SP M 1602 531173 INE121D01028 SYSCHEM SYSCHEM INDI 1603 531175 INE606B01022 BLSINFOTE BLS INFOTE 1604 531176 INE186C01015 MEFCOMCAP MEFCOM CAP M 1605 531178 INE930A01010 BCCFIN BCC FINANCE 1606 531179 INE109C01017 ARMANFIN ARMAN FIN 1607 531190 INE355H01015 AVCOTEX A V COTTEX I 1608 531194 INE968C01016 BRAHMAINF BRAHMA INF 1609 531198 INE041F01015 VEDANTH VEDANT HOTEL 1610 531199 INE580D01017 GLANCE GLANCE FINAN 1611 531201 INE024F01011 SHILCTECH SHILCHAR TEC 1612 531203 INE819G01012 BRANDREAL BRAND REAL 1613 531210 INE923C01011 COLINZ COLINZ LABOR 1614 531212 INE606C01012 NALINLEA NALIN LEA FI 1615 531215 INE005C01017 RTSPOWR RTS POWER CO 1616 531216 INE819A01023 COMFINTE COMFORT INTC(BSE INDONEXT) 1617 531219 INE861E01019 POONAMC POONAM PHARM 1618 531221 MAYURFL MAYUR FLOOR 1619 531223 INE364D01024 ANJANI ANJANI SYNTH(BSE INDONEXT) 1620 531225 INE547B01010 FRONTINF FRONT INF TE 1621 531226 DOONVAL DOON VALLEY 1622 531228 INE821D01015 RANDER RANDER CORPO 1623 531233 INE822D01013 RASIELEC RASI ELECTRO 1624 531235 INE494D01011 CITIPOR CITIPO FIN S 1625 531236 INE404E01018 MEWARPOL MEWAR POLYTE(BSE INDONEXT) 1626 531237 INE972E01014 DHRUVCA DHRUVA CAPIT 1627 531241 INE802B01019 LINCPENQ LINC PEN PLA(BSE INDONEXT) 1628 531247 INE506B01016 ALPHA ALPHA HI-TEC(BSE INDONEXT) 1629 531249 INE063H01031 WLPACKP WELL PACK PA 1630 531250 INE307H01016 BWGILTD BIO WHGO IND 1631 531252 INE720D01019 FARRYIND FARRY INDUST 1632 531253 INE342D01012 INDGELA INDIA GEL CH(BSE INDONEXT) 1633 531254 INE031G01014 TRANSPEKF TRANSPEK FIN 1634 531255 INE015E01012 PARAGONF PARAGON FINA 1635 531256 PRAVEEN PRAVEEN PROP 1636 531257 INE530D01012 PRATIKSH PRATIKSH CHE 1637 531259 INE328F01016 LASEDOT LASER DOT LT 1638 531261 INE012B01015 CONCURINF CONCUR INFR 1639 531266 INE764D01017 VSTTILL VST TILLER T (BSE INDONEXT)

Page 41: Securities in Pre-Open Session - 270411 - Final

1640 531268 INE151B01011 B2BSOFT B2B SOFTWARE 1641 531270 INE149E01019 DAZZEL DAZZEL CONFI 1642 531272 INE526C01012 NIKKIGL NIKKI GLOB F 1643 531273 INE986B01028 RADHEDE RADHE DEVELO 1644 531276 INE595B01027 BOMSS BOMBA SWA ST 1645 531278 INE785D01012 AXISCAP AXIS CAP MKT 1646 531279 INE238C01014 TRISHAKT TRISH ELEC I 1647 531280 INE698B01011 PANKAJPO PANKAJ POLYM 1648 531283 INE897D01015 CINDRELL CINDRE FIN S 1649 531287 INE896D01017 NATPLASTI NAT PLASTIC 1650 531288 INE531D01010 LEADFIN LEAD FINANC 1651 531289 INE643C01015 INTERFIT INTERF TEC P 1652 531297 INE885B01014 ARTEFACT ARTEFACT PR 1653 531300 INE053D01015 AMITINT AMIT INTERNA(BSE INDONEXT) 1654 531301 HIGHSTREE HIGH STREET 1655 531304 INE960H01012 NUTECGLOB NUTECH GLOBL 1656 531306 INE590D01016 DHPIND DHP INDIA 1657 531310 INE325G01010 AVAILFC AVAILAB FINC 1658 531312 INE889C01022 SANRAA SANRAA 1659 531314 INE366H01012 INTCAPM INTEGRA CAPI 1660 531318 INE273C01011 TRANSCON TRANSCON RES 1661 531319 INE368C01019 MARUTISE MARUTI SECUT 1662 531320 INE898K01018 ARSICOS ARSI COSMETI 1663 531323 INE250D01017 SANTASPN SANTARAM SPI 1664 531324 INE475C01012 ROSELABS ROSELABS FIN 1665 531327 INE442C01012 CHARMS CHARMS INDS 1666 531334 INE186E01011 VIKALPS VIKALP SECUR 1667 531336 INE662I01012 AUROCOK AUROMA COKE 1668 531337 INE974C01022 CHANNELG CHAN GUIDE I 1669 531338 INE151H01018 MILESTONE MILE GLOBAL 1670 531339 INE343D01010 JAIPROJ JAIHIND PROJ 1671 531340 INE348I01018 BERVINL BERVIN INVES 1672 531341 INE373D01017 GUJINV GUJARAT INVE 1673 531346 INE500D01015 EASTRED EASTERN TRED 1674 531352 INE328D01011 PEETISEC PEETI SECURI 1675 531358 INE102B01014 CHOICEIN CHOIC INTERN 1676 531359 INE777G01012 SRAMSET SHRIRAM ASST 1677 531360 INE427D01011 GOLECHA GOLECHA GLOB 1678 531364 INE005E01013 ZENUINFO ZENU INFOTEC 1679 531366 INE414E01017 KOHINOORBRO KOHINOOR BRO 1680 531367 INE892A01020 DOLLEX DOLLEX INDUT

Page 42: Securities in Pre-Open Session - 270411 - Final

1681 531370 INE960B01015 SPARC SPARC SYSTEM 1682 531373 INE319B01014 SUAVE SUAVE HOTEL 1683 531374 INE396G01011 SAAGRR SAAG RR INFR 1684 531380 INE405H01018 CSURGSU CENTIN SURGI 1685 531382 INE364H01017 JAVNTPR JAYAVANT PRO 1686 531387 INE671D01014 HASTIFIN HASTI FINANC 1687 531390 INE890B01014 UPSURGE UPSURGE INVS 1688 531391 INE050D01011 RATNABAL RATNAB CAP M 1689 531395 INE448D01017 PADAMCO PADAM COTT Y(BSE INDONEXT) 1690 531396 INE905B01010 WOMENNET WOMEN NETWKS 1691 531397 INE262C01014 POLYCON POLYCON INTE 1692 531398 INE679C01027 INWINEX INWINEX PH 1693 531406 INE234J01018 ANSLTD ANS LTD 1694 531409 INE057D01016 ALCHCORP ALCH CORP 1695 531410 INE587F01017 GUJFOIL GUJARAT FOIL 1696 531411 INE560D01019 TUNITEX TUNI TEXTILE 1697 531412 RADIXIND RADIX IND 1698 531413 INE516D01011 KIRANPR KIRAN PRIN P 1699 531416 INE603F01012 NARPROP NAREN PROPER 1700 531417 INE804B01023 MEGACOR MEGA CORPORA(BSE INDONEXT) 1701 531419 INE968B01018 GOPLEEIN GOPLEE INFOT 1702 531420 INE644K01016 BMBMUMG BMB MUSIC MG 1703 531429 INE101C01022 ADVENT ADVEN COM SE 1704 531431 INE908D01010 SHAKTIPU SHAKTI PUMPS(BSE INDONEXT) 1705 531432 SYTIXSE SYSTEM SECUR 1706 531433 INE271D01013 SUNGOLD SUNGOLD CAPI 1707 531436 INE474D01013 MADPAPER MADHYADE PAP 1708 531437 PRWOLEN PRAKASH WOOL 1709 531447 INE644B01023 ROCKONFIN ROCKON FIN 1710 531448 INE101L01015 ASECURT ARROW SECURI 1711 531449 INE192H01012 GRMOVER GRM OVERSEAS 1712 531452 INE768B01012 NCCFIN NCC FINANC L 1713 531453 INE954E01012 MOHITIND MOHIT INDUST(BSE INDONEXT) 1714 531454 INE323D01012 POLYLINK POLY POL (I) 1715 531456 INE952C01028 MINAXI MINAX TEXTIL 1716 531460 INE545B01022 CONTICON CONTINE CONT 1717 531465 INE317B01018 NOUVEAU NOUVEA MULTI 1718 531467 INE647D01014 POLYPRO POLYPRO FIBR 1719 531470 INE742D01013 EMPORIS EMPORIS 1720 531471 INE397G01019 DUKEOFS DUKE OFSHORE 1721 531472 INE183D01010 CYBELEIND CYBELE IND

Page 43: Securities in Pre-Open Session - 270411 - Final

1722 531481 INE367F01014 BETKAPA BETA KAPPA 1723 531486 INE600B01025 FILME FILMCIT MEDI 1724 531489 INE084D01010 CGVAK CG VAK SOF E 1725 531494 INE268H01010 NAVBLDR NAVKAR BUILD 1726 531496 INE680D01015 OMKAR OMKAR OVERSE 1727 531499 INE080D01026 SYBLY SYBLY INDUSR(BSE INDONEXT) 1728 531502 INE404L01013 ESARIND ESAAR INDIA 1729 531505 INE628F01019 INDERGR INDERGIRI FN 1730 531506 INE561E01015 SKRABUL SHUKR BULL 1731 531515 INE735D01025 MAHANIN MAHAN INDUST 1732 531518 INE767B01014 VIKASGRAN VIKAS GRAN 1733 531519 INE784D01015 ANKUSHFI ANKUSH FINST 1734 531522 INE904G01012 RASOYPR RASOYA PROTN 1735 531525 INE849B01010 ACESOFT ACE SOFT EXP (BSE INDONEXT) 1736 531530 INE658E01027 BETALA BETALA GLO S 1737 531531 INE473B01027 HATSUN HATSUN AGR P 1738 531533 INE578B01015 ECOM ECOM INFOTEC 1739 531539 INE864D01015 RISHDIGA RISH DIGH ST(BSE INDONEXT) 1740 531540 INE392G01010 MAINFRA MARUTI INFRA 1741 531541 INE881A01015 AVONORG AVON ORGANI (BSE INDONEXT) 1742 531544 INE863F01020 VERTEXSPG VERTEX SPG 1743 531547 INE329E01017 TIRIN TIRUPATI IND 1744 531550 INE865D01012 JHACC JHAVERI CRED 1745 531551 INCORPI INTERCO INDL 1746 531552 INE754B01012 RAGHUTOB RAGHUN TOB C 1747 531557 INE137E01014 AMITSEC AMIT SECURIT 1748 531562 PUSHPIN PUSHPSON LTD 1749 531565 INE077C01024 INDOPACIF INDO PAC SOF 1750 531568 INE723K01018 ASHUTPM ASHUTOSH PAP 1751 531569 INE860D01013 SANJIVIN SANJIVA PARA 1752 531574 INE192C01013 VASINFRA VAS INFRA 1753 531582 INE508J01015 BERYLSE BERYL SECURI 1754 531583 INE483D01014 RAP RAP MEDIA 1755 531585 INE455C01014 DEVINE DEVINE IMPE 1756 531591 INE802A01029 BAMPSL BAMPSL SECUR 1757 531594 INE507D01010 INCON INCON ENGINE 1758 531597 MIDPOLY MIDLAND POLY 1759 531598 INE301B01020 NIMBUSFOO NIMBUS FOOD 1760 531600 INE832C01014 GOGIACAP GOGIA CAP 1761 531601 INE236B01028 GCVSERV GCV SERV 1762 531602 INE208D01023 KOFFBREAK KOFF BR PICT

Page 44: Securities in Pre-Open Session - 270411 - Final

1763 531608 INE792J01015 GORANIN GORANI INDL 1764 531609 INE902G01016 KGPETRO KG PETROCHEM 1765 531611 INE063D01022 PRRANETA PRRANET INDU 1766 531612 INE196C01022 KGNIND KGN IND LTD 1767 531613 INE100C01024 GIVO GIVO LIMITED 1768 531615 INE040E01010 ERAFIN ERA FIN SERV 1769 531616 INE347I01010 STARCOM STARCOM 1770 531621 INE157B01018 EZCOM EZ-COMM TRAD 1771 531626 INE628B01018 SLVERSM SILVER SMITH(BSE INDONEXT) 1772 531633 INE405C01035 LINCOPH LINCOLN PHAR 1773 531635 INE870J01019 SILVOAK SILVR OAK(I) 1774 531638 INE713C01016 SURAJST SURAJ STAINL(BSE INDONEXT) 1775 531640 DAIRYFD DAIRYFIELD 1776 531644 INE546D01018 TOKYOFIN TOKYO FINANC 1777 531646 INE701D01035 RFLINT RFL INTERNAT 1778 531650 INE761B01017 VAXHS VAX HOUS FIN 1779 531651 INE654H01011 NATGENI NATION GENER 1780 531658 INE454E01013 TRIJAL TRIJAL INDUS 1781 531661 INE863C01019 HITTCO HITTCO TOOLS 1782 531663 INE139D01020 INTENSIV INTENS AIR S 1783 531668 INE661D01015 VISIONCO VISION CORPO 1784 531671 INE214D01021 BISIL BISIL PLAST 1785 531672 INE224C01014 INANISEC INANI SECURI 1786 531673 INE067C01017 ANKIN ANKA INDIA L 1787 531674 INE559F01016 INDOASIAP INDOASIAN P 1788 531676 INE554H01021 VAGHANI VAGHANI 1789 531678 INE703J01012 ANANDCR ANAND CREDIT 1790 531680 INE799E01011 MAYUR MAYUR LEATHR(BSE INDONEXT) 1791 531681 INE673C01020 AMARDEE AMRADEEP IND 1792 531682 INE170B01037 CATECH CAT TECHNOL 1793 531686 INE537C01019 ADVIKLA ADVIK LABORT 1794 531692 INE593B01030 KHYATI KHYA MULT EN 1795 531693 INE903B01023 SHGANESH SHR GANE SPI 1796 531694 INE230F01014 RAINBOWF RAINBOW FOUN 1797 531703 INE884D01039 TRIBHSG TRIBHVAN HSG 1798 531715 INE171E01021 SHUKUN SHUKUN CONST 1799 531716 INE843F01014 TRICOMFRU TRICOMFRU 1800 531717 INE632C01026 VIDHIDYE VIDHI DYES M(BSE INDONEXT) 1801 531719 INE414D01019 BHAGCHEM BHAGIR CHE I 1802 531720 INE952B01012 ALPGRAPH ALPHA GRAPHI 1803 531723 INE224E01010 BRILLSEC BRILLIANT SE

Page 45: Securities in Pre-Open Session - 270411 - Final

1804 531726 INE316G01019 PANCHOR PANCH ORGAN 1805 531727 INE650G01011 MENNPIS MENON PISTON 1806 531728 INE221G01029 AMRITBANA AMRIT BANAS 1807 531731 INE233H01022 KUVAM KUVAM INTL 1808 531733 INE657F01026 BAFNASP BAFNA SPINNI 1809 531739 INE509C01026 GENNEX GENNEX LAB 1810 531743 HIRAUTO HIRA AUTOMOB 1811 531744 INE548B01018 GINISILK GINI SIL MIL(BSE INDONEXT) 1812 531750 INE103B01012 ENCORE ENCORE SOFT (BSE INDONEXT) 1813 531752 INE703D01023 WELLWORT WELLWOR OVER 1814 531758 INE131D01019 GKCONS G K CONSUL 1815 531760 INE284L01019 FUFITIN FUSION FITIN 1816 531761 INE126J01016 AMULEAS AMULYA LEAS 1817 531762 INE576D01015 UNJHAFOR UNJHA FORMUL 1818 531768 INE205C01013 POLME POLY MEDICUR 1819 531769 INE600F01018 PFLINFOTC PFL INFOTECH 1820 531777 INE600C01015 INTELVIS INTELLVIS SO(BSE INDONEXT) 1821 531778 INE059E01010 KACHCHH KACHCHH MIN 1822 531780 INE229G01014 KAISERP KAISER PRESS 1823 531781 INE823E01035 SAPANCHEM SAPAN CHEM 1824 531784 INE469F01026 KADCONS KADAMB CONST 1825 531791 INE517G01012 NOVAGOLD NOVGOL PETR 1826 531794 INE331F01010 SESHACHAL SESHACHAL 1827 531795 INE951D01010 ATULAUTO ATUL AUTO LT(BSE INDONEXT) 1828 531800 INE612C01028 SHEETALB SHEETAL BIO 1829 531802 INE426H01014 PRERINFRA PRERNA INFR 1830 531810 INE161E01014 METALCO METAL COAT I 1831 531812 INE266C01023 SGNTE SGN TELECOMS 1832 531814 INE297J01023 TIRSARJ TIRUPATI SAR 1833 531821 INE348D01019 MUNOTHFI MUNOTH FIN S 1834 531822 INE513E01024 RODIUM RODIUM 1835 531831 INE200B01016 UNISH UNISYS SOF H 1836 531832 INE793H01017 NAGTECH NAGAR AGRITE 1837 531834 INE487B01019 NATHUEC NATURA HUE C 1838 531840 INE172B01017 IECEDU IEC EDU 1839 531841 INE935D01013 SUBUTHI SUBUTI FINAN 1840 531842 INE515C01023 LAHOTIOV LAHOT OVERSE(BSE INDONEXT) 1841 531843 INE378B01010 MYMTECH MYM TECHNOLO 1842 531847 INE194D01017 ASTAR ASIAN STR CO(BSE INDONEXT) 1843 531854 INE288H01018 FUNWTRD FUNWORLD 1844 531855 INE538J01012 PRABHAVIN PRABHAV IND

Page 46: Securities in Pre-Open Session - 270411 - Final

1845 531859 INE457G01011 ORVENPR ORIENTAL VEN 1846 531861 INE024B01010 JOINDRE JOINDR CAP S 1847 531862 INE842D01011 BFIL BHARAT FERTI 1848 531863 INE633D01022 SIGRUN SIGRUN HOLD 1849 531865 INE962D01017 VOLTM VOLANT TEX M 1850 531866 INE817D01013 SUBHKAM SUBHKAM CAP 1851 531867 INE929K01011 UNITINT UNITECH INTE 1852 531869 INE433G01012 SACHEMT SACHETA META 1853 531870 INE370C01015 POPULARES POPULAR EST 1854 531874 INE836G01016 VENUSPOWR VENUS POWER 1855 531878 INE283D01018 ANJANIFIN ANJANI FINL 1856 531886 INE747C01014 SCOPEIND SCOPE IND 1857 531888 INE687C01012 REXNORD REXNOR ELE C 1858 531893 INE248B01015 SAWABUSI SAWACA BUSI 1859 531897 INE122B01012 ACCENTECH ACCENT TECH (BSE INDONEXT) 1860 531898 INE617F01012 SANGUI SANGUINE MD 1861 531900 INE778E01015 CCLINTER CCL INTER 1862 531901 INE313B01025 SARCN SAARC NET 1863 531902 INE755J01012 FICONLS FICON LEASE 1864 531913 INE641H01018 GOPAIST GOPAL IRON 1865 531917 INE070B01013 TWINSTAR TWINSTAR 1866 531918 HINDAPL HINDUSTAN FB 1867 531919 INE220D01010 MUDITFN MUDIT FINLEA 1868 531921 INE204E01012 AGARIND AGAR IND COR 1869 531923 INE956B01013 DHAMPURE DHAMPURE SGR 1870 531928 INE595D01015 GOLCA GOLDEN CARPE 1871 531929 INE214B01017 INNOCORP INNOCORP L 1872 531930 INE074H01012 SARTHAKIN SARTHAK INDS 1873 531931 SAICAPI SAI CAPITAL 1874 531932 INE060F01015 CGIMPEX C G IMPEX 1875 531937 INE955B01015 BECKONIN BECKONS INDS 1876 531939 INE577B01017 GENIUSCO GENUS COMM T 1877 531942 INE525D01038 MILLENCY MILLEN CYBER 1878 531945 INE714C01022 SUNITEE SUNITE CHEMI 1879 531950 INE316D01016 VERTEX VERTEX SECUR 1880 531952 INE811H01017 RIBATEX RIBA TEXTILE 1881 531959 INE997D01021 NEWINFRA NEWINFRA 1882 531960 INE108B01029 JINDONL JINDAL ONLIN 1883 531962 INE914B01012 VALLI VALLEY INDIA 1884 531968 INE786E01018 IITLPROJ IITL PROJ 1885 531972 INE179D01018 TRIDENT TRIDENT

Page 47: Securities in Pre-Open Session - 270411 - Final

1886 531977 INE558F01026 CHLOGIST CHARTERLOGIS 1887 531979 INE227B01019 HINDALUMI HIND ALUMIN(BSE INDONEXT) 1888 531982 INE547C01018 SPECFOOD SPECTR FOOD 1889 531988 INE090E01015 JANTE JANICE TEXTI 1890 531989 INE132E01015 DECPO DECCAN POLYP 1891 531991 INE735C01027 AMRAAGRI AMRAWOR AGRI 1892 531996 INE839E01015 ODYCORP ODYSSEY CORP 1893 532001 INE146H01018 INDCTST INDUCTO STEL 1894 532005 INE653D01012 SAIND SAM INDUSTRI 1895 532015 INE995A01013 GRAVITY GRAVITY IND(BSE INDONEXT) 1896 532022 INE185E01013 FILATFASH FILAT FASH 1897 532025 INE826D01014 SOWBHAGYA SOWBH MEDIA 1898 532029 INE325D01017 BHANCO BHANDA CONSU 1899 532031 INE003E01026 SARCHEM SARANG CHEMI 1900 532038 INE073C01015 EMMSONS EMMSO INTERN(BSE INDONEXT) 1901 532039 INE486F01012 ZENOTECH ZENOTECH LAB 1902 532041 INE597C01013 HINDBIO HINDUSTN BIO 1903 532045 INE249H01010 NEXXOFT NEXXOFT INFO 1904 532047 INE581B01035 ASIANFILMS ASIAN FILMS 1905 532053 INE121B01014 WALLFORT WALLFO FIN 1906 532054 INE291D01011 KDDL KDDL LTD 1907 532055 INE029D01015 RASHELAG RASHEL AGROT 1908 532056 INE398H01015 ADIEXRE ADINATH EXIM 1909 532057 INE516F01016 ABHICAP ABHINAV CAP 1910 532067 INE994E01018 KILPEST KILPEST INDI 1911 532072 INE177D01020 INTERDIGI INTER DIGI (BSE INDONEXT) 1912 532078 INE407E01029 MONNETIN MONNET INDUS 1913 532084 INE074D01037 FASTRAENT FAST TRAC EN 1914 532092 INE807D01022 SAGARPROD SAGARPROD 1915 532093 INE346F01018 VENKPHR VENKAT PHARM 1916 532100 INE456B01014 INDOCITY INDOCITY INF(BSE INDONEXT) 1917 532102 INE948G01019 SBECSUG SBEC SUGAR 1918 532105 INE524D01015 MEGFI MEGA FIN IND 1919 532113 INE957E01023 BRIJLEAS BRIJLAX LEAS (BSE INDONEXT) 1920 532114 INE646D01024 AREALTY AREALTY 1921 532116 INE490B01013 XOINFO XO INFOTEC L 1922 532124 INE419H01019 RELIABVEN RELIAB VEN 1923 532127 INE770B01026 MOBILTEL MOBILE TELEC 1924 532139 INE634D01020 GTEIT GTECH INFOTR 1925 532140 INE154B01015 RMMOHITE RM MOHITE 1926 532145 INE731B01010 HOTLSILV H.S.INDIA

Page 48: Securities in Pre-Open Session - 270411 - Final

1927 532154 INE560F01014 ROBINSON ROBIN WORLD 1928 532161 INE786D01028 BAFEG BAFIN ENG PR 1929 532166 INE921C01031 ALKASEC ALK SECURITI 1930 532167 INE501C01015 OMKARPH OMKAR PHARMC 1931 532177 INE746C01032 ZIGMASOF ZIGMA SOFTWA(BSE INDONEXT) 1932 532183 INE622E01015 GAYATRI GAYATRI SUGR 1933 532189 INE353K01014 INDTODE IND TOURISM 1934 532217 INE027F01014 SIELFNS SIEL FIN SER 1935 532230 INE665D01016 BENGALT BENGAL TEA F 1936 532249 INE399A01018 SQL SQL STAR INT (BSE INDONEXT) 1937 532262 INE920B01019 TCIIND TCI INDUSTRI 1938 532271 INE215B01014 CYBERMAT CYBERMAT INF 1939 532275 INE394C01023 LANDMARC LANDM LEI CO 1940 532283 INE397B01028 KAASHYAP KASHYAP TEC 1941 532284 INE389D01013 TCFCFINQ TCFC FINANCE 1942 532303 INE934A01012 INTEGHIT INTEG HITECH 1943 532304 INE602C01011 KJMCGLO KJMC GLOBAL 1944 532311 INE953A01012 TUTIS TUTIS TECH 1945 532316 INE827A01018 SKUMAR SKUMARS COM 1946 532320 INE418B01030 ATCOCORP ATCO CORP 1947 532323 INE555C01029 SHIVACEM SHIVA CEMENT 1948 532326 INE781A01017 INTENTECH INTENS TECH 1949 532329 INE310B01013 DANLAW DANLAW TECHN(BSE INDONEXT) 1950 532330 INE998A01017 BIOPAC BIOPAC INCOR (BSE INDONEXT) 1951 532333 INE638B01017 HBPOR HB PORTFOL L 1952 532334 INE640B01013 HBESD HB ESTA DEVL 1953 532338 INE996A01029 VALUEMART VALUEMART IN 1954 532339 INE453B01029 COMPUCO COMPUCOM SOF (BSE INDONEXT) 1955 532340 INE369B01019 OMNIAX OMNI AX'S SO 1956 532342 INE354B01029 IT IT PEOPLE(BSE INDONEXT) 1957 532344 INE002B01016 SOFTSOL SOFTSOL INDI (BSE INDONEXT) 1958 532354 INE400B01020 VIRGOGLOB VIRGOGLOBAL 1959 532355 INE448B01029 TEEN TELEPHOTO EN 1960 532359 INE309B01023 HITKITGLO HITKIT GLOB 1961 532362 INE099E01016 NAGPI NAGPUR POWER 1962 532363 INE394B01017 COMPULE COMP-U-LEARN 1963 532364 INE519B01019 CYBERSC CYBERSCAPE M 1964 532367 INE173B01023 KANIKAIN KANIKA INFOT 1965 532368 INE425B01019 LGSGLOBAL LGS GLOBAL 1966 532372 INE539B01017 VIRNICHIQ VIRINCHI TE 1967 532378 INE464B01018 UNIVARTS UNIVERSAL A

Page 49: Securities in Pre-Open Session - 270411 - Final

1968 532379 INE683B01039 FIRSTOBJ FIRSTOBJ 1969 532380 INE893A01036 BABA BABA ARTS(BSE INDONEXT) 1970 532381 INE006B01017 INDUSNET INDUS NETWRK 1971 532384 INE443B01012 TYCHE TYCHE INDS 1972 532397 INE971A01014 ARMSPAPER ARMS PAPER 1973 532404 INE856B01015 7TEC SAVEN TECHNO 1974 532405 INE661B01019 CCSIN CCS INFOTECH 1975 532406 INE005B01019 AVANTEL AVANTEL LTD 1976 532407 INE935B01017 MOSCHIP MOSCHIP SEMI 1977 532410 INE330E01015 TRANSCOR TRANSCORP IN 1978 532413 INE345B01019 CEREBRA CEREBRA INT 1979 532414 INE052C01027 IKFTECH IKF TECHNO 1980 532421 INE679B01011 IQINF IQ INFOTECH 1981 532425 INE256D01014 GULCHEM GULSHAN CHEM 1982 532435 INE799C01015 ASIAHR ASIAHR TECH 1983 532441 INE820D01017 RAINBOWDQ RNBOW DENIM(BSE INDONEXT) 1984 532442 INE578D01011 SKUMARS SKUMARS 1985 532444 INE541C01037 TSPIRITUAL T. SPIRITUAL 1986 532447 INE593D01010 DUPHARPH SOLVAY PHARM 1987 532455 INE655D01025 SHALIWIR SHALIMAR WIR 1988 532457 INE255D01016 GULPOLY GULSHAN POLY 1989 532459 INE207D01017 AUNDEIND AUNDE IND 1990 532467 INE550F01023 HAZOOR HAZ MUL PRO (BSE INDONEXT) 1991 532468 INE411F01010 KAMAHOLD KAMAHOLDING 1992 532470 INE095E01014 MPFSL MATHER FIRE 1993 532485 INE525F01017 BLIL BALMR LAW IN 1994 532486 INE637C01017 POKARNA POKARNA LTD 1995 532489 INE764A01013 ARVINPRO ARVIND PROD 1996 532518 INE211G01012 JKAGRI JKAGRI GENET(BSE INDONEXT) 1997 532519 INE210G01014 JKSUGAR JK SUGAR LTD(BSE INDONEXT) 1998 532607 INE426B01033 ONTRACK ONTRACK SYS 1999 532623 INE605F01017 NRINTER NR INTERNA 2000 532645 INE052B01011 BEEYU BEEYU OVERSE 2001 532656 INE828G01013 FACORALL FACOR ALLOYS 2002 532657 INE829G01011 FACORSTE FACOR STEELS 2003 532669 INE371B01015 SBTL SOUTHBIOTEC 2004 532671 INE099H01019 HENKEL HENKEL INDIA 2005 532701 INE266H01014 SREESAKHTI SREE SAKHTI 2006 532707 INE256H01015 DYNPRO DYNEMIC PRO 2007 532723 INE493H01014 MONETSUG MONET SUGAR 2008 532736 INE979C01013 POWERSOF POWERSOFT

Page 50: Securities in Pre-Open Session - 270411 - Final

2009 532742 INE111F01016 PAUSHAKLTD PAUSHAK LTD 2010 532745 INE347H01012 JRG JRG SECUR 2011 532758 INE700H01012 KEWIND KEW INDUSTR 2012 532766 INE516H01012 RICHAIND RICHA IND 2013 532767 INE336H01015 GAYAPROJ GAYATRI PROJ 2014 532825 INE702H01018 JAGJANANI JAGJANANI 2015 532829 INE976H01018 LEHAR LAWRESHWAR 2016 532833 INE847H01011 SPARSHBPO SPARSH BPO 2017 532834 INE052I01016 CAMLNFINE CAMLIN FINE 2018 532836 INE391H01010 SANCIA SANCIA GLOB 2019 532841 INE280H01015 SAHYADRI SAHYA INDU 2020 532853 INE228I01012 ASCL ASAHI SONG 2021 532855 INE928H01019 HARYNACAP HARYA CAPFIN 2022 532870 INE106I01010 ANKITMET ANKIT METAL 2023 532874 INE274I01016 SURYACHAKRA SURYACHAKRA 2024 532879 INE117H01019 SSLEL SIR SHADI LA 2025 532893 INE222F01011 VTM VTM LTD 2026 532905 INE320H01019 SAAMYABIO SAAMYA BIO 2027 532908 INE028B01011 SHARONBIO SHARON BIO 2028 532910 INE125E01019 ANILLTD ANILLTD 2029 532911 INE272G01014 PARLESOFT PARLE SOFTWR 2030 532913 INE720H01010 CSIL CIRCUIT SYS 2031 532914 INE574I01027 ARCOTECH ARCOTECH LTD 2032 532918 INE575I01016 RATHIBAR RATHI BARS 2033 532919 INE335I01031 ACIASIA ALLIED COMP 2034 532933 INE386I01018 PORWAL PORWAL AUTO 2035 532937 INE529I01013 ABCPAPER ABC PAPER 2036 532957 INE642I01014 GOKAKTEX GOKAK TEXTI 2037 532972 INE877A01013 SANKHYAIN SANKHYA INFO 2038 532975 INE778I01024 AISHWARYA AISHWARYA TE 2039 532981 INE450H01022 ANULABS ANU LABS 2040 532985 INF373I01031 KTKSENSEX KOTAK SENSEX 2041 532986 INE368I01016 NIRAJ NIRAJ CEMENT 2042 532989 INE878I01014 BAFNAPHAR BAFNA PHARMA 2043 532992 INE790D01012 CHLLTD CHL LTD 2044 532995 INE207I01016 AVONCORP AVON CORP 2045 532999 INE875I01010 SILVERANI SILVER ANIMA 2046 533001 INE323J01019 SOMICONV SOMI CONVEY 2047 533002 INF223J01051 DWS FTS50 AG 2048 533003 INF223J01069 DWSFTS50AD DWS FTS50 AD 2049 533004 INF223J01077 DWSFTS50BG DWS FTS50 BG

DWSFTS50AG

Page 51: Securities in Pre-Open Session - 270411 - Final

2050 533005 INF223J01085 DWSFTS50BD DWS FTS50 BD 2051 533018 INE457H01019 SIMPLXMIL SIMPLEX MIL 2052 533019 INE456H01011 SIMPLXPAP SIMPLEX PAP 2053 533026 INE213J01012 CHEMCEL CHEMCEL 2054 533033 INE858B01011 SARASWATI SARASWATI 2055 533056 INE359B01010 SARK SARK SYS 2056 533079 INE122K01013 SANDPLAST SAND PLAST 2057 533080 INE893J01011 MOLDTKPAC MOLDTKPACK 2058 533083 INE685F01019 RDEVCAB RISHABHDEV 2059 533084 INF277K01022 SM1AD TATA SM1AD 2060 533085 INF277K01014 SM1AG TATA SM1AG 2061 533086 INF277K01048 SM1BD TATA SM1BD 2062 533087 INF277K01030 SM1BG TATA SM1BG 2063 533095 INE083K01017 BENGALASM BENGLA& ASM 2064 533100 INE429K01012 PEIL PREMIER ENER 2065 533101 INE360J01011 SURYAAMBA SURYAMBA SP 2066 533108 INE274K01012 BTTL BHILWRA TEC 2067 533111 INF277K01055 TFMP25ARG 2068 533112 INF277K01063 TFMP25ARDP 2069 533113 INF277K01071 TFMP25ARDR 2070 533114 INF277K01089 TFMP25AHG 2071 533115 INF277K01097 TFMP25AHDP 2072 533116 INF277K01105 TFMP25AHDR 2073 533117 INF277K01113 TFMP25ASG 2074 533118 INF277K01121 TFMP25ASDP 2075 533119 INF277K01139 TFMP25ASDR 2076 533123 INF277K01147 T25BRIPG 2077 533125 INF277K01154 T25BRIPD 2078 533126 INF277K01170 T25BHIPG 2079 533128 INF277K01188 T25BHIPD 2080 533129 INF277K01204 T25BSHIPG 2081 533149 INE143K01019 ESSARSEC ESSAR SECU 2082 533168 INE847C01020 ROSSELLTEA ROSSELL TEA 2083 533170 INE864J01012 TAMBOLI TAMBOLI CAP 2084 533176 INE656K01010 DQE DQ ENT 2085 533182 INF277K01AO5 TFMP26AG 2086 533183 INF277K01AP2 TFMP26AQD 2087 533184 INF277K01AQ0 TFMP26APD 2088 533208 INE830C01026 EMAMIPAP EMAMI PAPER 2089 533210 INE798K01010 KRITINUT KRITI NUTRI 2090 533213 INE773B01012 FRONTSEC FRONT SEC

TFMP25ARG TFMP25ARDP TFMP25ARDR TFMP25AHG TFMP25AHDP TFMP25AHDR TFMP25ASG TFMP25ASDP TFMP25ASDR T25BRIPG T25BRIPD T25BHIPG T25BHIPD T25BSHIPG

TFMP26AG TFMP26AQD TFMP26APD

Page 52: Securities in Pre-Open Session - 270411 - Final

2091 533220 INE091K01010 MIDFIELD MIDFIELD 2092 533231 INF277K01AR8 TFTF1B 2093 533232 INF277K01AS6 TFTF1A 2094 533245 INF277K01AT4 TFHA90C 2095 533246 INF277K01AV0 TFHA90B 2096 533247 INF277K01AU2 TFHA90A 2097 533249 INF277K01AX6 TFHA91A 2098 533250 INF277K01AY4 TFHA91B

2099533251 INF227K01AW8 TFHA91C

2100 533253 INF277K01AZ1 TFHA92C 2101 533254 INF277K01BA2 TFHA92A 2102 533255 INF277K01BB0 TFHA92B 2103 533256 INE573I01011 HIRAFERRO HIRA FERRO 2104 533258 INE493K01018 TIRUPATIINK TIRUPATI IN 2105 533268 INE351L01016 SEATV SEATV 2106 533279 INF277K01BC8 TFHA93B 2107 533280 INF277K01BD6 TFHA93A 2108 533285 INE245L01010 RDBRIL RDB REALTY 2109 533288 INE562G01018 CLARIS CLARIS LIFE 2110 533290 INF277K01BI5 TFHA94A 2111 533291 INF277K01BH7 TFHA94B 2112 533299 INF277K01BK1 TFHA95B 2113 533300 INF277K01BL9 TFHA95A 2114 533305 INE953I01023 SRSREAL SRS REAL 2115 533310 INE422B01016 MIDVAL MIDVAL ENT

2116533311 INF277K01BM7 TFHA96B

2117 533312 INF277K01BN5 TFHA96A 2118 533314 INE966E01016 AGSINFO AGS INFO 2119 533315 INE690J01011 INOVSYNTH INNO INVEST 2120 533318 INF277K01BT2 TFHA98A 2121 533319 INF277K01BS4 TFHA98B 2122 533324 INF277K01BQ8 TFHA99B 2123 533325 INF277K01BR6 TFHA99A

2124533327 INF277K01BW6 TFMP02B

2125 533328 INF277K01BX4 TFMP02A 2126 555555 INF346A01034 SPICE-ETF SPICE-SENSEX PRUDENTIAL ICICI 2127 590011 INE691B01016 MOVINGPI MOVING PICTU-PMS 2128 590018 INE598C01011 HISARMET HISAR METAL(BSE INDONEXT)

TFTF1B TFTF1A TFHA90C TFHA90B TFHA90A TFHA91A TFHA91B TFHA91C

TFHA92C TFHA92A TFHA92B

TFHA93B TFHA93A

TFHA94A TFHA94B TFHA95B TFHA95A

TFHA96B

TFHA96A

TFHA98A TFHA98B TFHA99B TFHA99A TFMP02B

TFMP02A

Page 53: Securities in Pre-Open Session - 270411 - Final

2129 590020 INE482B01010 TERASOFT TERASOFTWARE 2130 590033 INE155D01018 APW APW PRES (BSE INDONEXT) 2131 590035 INE115G01015 TIRFOAM TIRUP FOAM (BSE INDONEXT) 2132 590036 INE783C01019 KALPAPER KALPTARU (BSE INDONEXT) 2133 590037 INE503B01013 STEELXIND STEEL EXCH (BSE INDONEXT) 2134 590046 INE172E01011 SMRUTHI SMRUTHI ORG 2135 590050 INE029B01019 CSSTECH CSS TECH 2136 590053 INE916E01011 KARMOB KAR MOBILES 2137 590054 INE180E01014 JEYPORE JEYPORESUGAR 2138 590055 INE914G01011 POLYSPIN POLYSPIN EXP 2139 590058 INE185C01017 SHREEAJIT SHRE AJIT PU 2140 590059 INE702C01019 APLAPOLLO APL APOLLO 2141 590060 INE227F01010 MKEXIM MK EXIM 2142 590061 INE357C01012 BRUSHMAN BRUSHMAN IND 2143 590074 INE749B01012 ORTIN ORTINLABS 2144 590075 INE112F01014 LAMBODHARA LAMBODHARA T 2145 590076 INE845E01012 CAMSONBIO CAMSON BIO 2146 590078 INE683C01011 MAITHANAL MAITHAN ALL 2147 590079 INE574G01013 JOONKTOLL JOONKTOLLEE 2148 590080 INE846C01014 EASTERNGAS EASTERN GAS 2149 590081 INE318G01015 BRAHMANAN BRAHMANAND 2150 590082 INE803B01017 LOHIASEC LOHIA SECURI 2151 590083 INE856C01047 MAVENSBIO MAVENS BIO 2152 590084 INE248D01011 KANCOENT KANCO ENTER 2153 590085 INE652C01016 GLOSTERJU GLOSTER JUTE 2154 590087 INE236E01014 ELLENBARR ELLENBARRIE 2155 590088 INE129D01039 ADINATHBI ADINATH BIO 2156 590089 INE675C01017 CHAKKILAM CHAKKILAM IN 2157 590090 INE846A01026 OCTANT OCTANT TECH 2158 590091 INE922D01029 TRINETHRA TRINETHRA IN 2159 590093 INE314I01036 TRIMURTHI TRIMURTHI DR 2160 590111 INE535B01015 VAISHNAVI VAISHNAVI 2161 590114 INE392H01018 ARUNJYOTI ARUNJYOTI EN 2162 590116 INE454F01010 7SEAS 7SEAS TECH 2163 590117 INE019D01016 MAHAVEERINF MAHAVEER INF 2164 590118 INE463B01028 INFRONICS INFRONICS 2165 700008 POLSOLT POLS LT CRP 2166 700010 SKUMSYN SKUMARSYNFAB 2167 700028 SKSUGAR SAKTHISUGAR 2168 700043 SWRUBER SWASTIK RUBR 2169 700044 SWSTRUB SWASTIK RUBR

Page 54: Securities in Pre-Open Session - 270411 - Final

2170 700061 SKSYNFB S KUM SYN 2171 700062 SKSNFAB S KUMAR SNFB 2172 700063 SKUMSNB S KUMAR SNFB 2173 700064 SKUMARF S KUMARSYNFB 2174 700065 SKUMSYF S KUMARSNFAB 2175 700066 SRIMSPG SRI MALINI S 2176 700088 MARATHONCRP MARATHON CRP 2177 700091 TIMEXPS TIMEX NCRPS 2178 700099 INE421A04014 ABANOFSHCPR ABAN OFFSHO 2179 700102 INE284B04014 SRRAYALPS SRRAYL ALKPS 2180 700103 INE686F04029 UBLCRPSA UBL CRP SRA 2181 700104 INE686F04011 UBLCRPSB UBL CRP SRB 2182 700105 INE757B04019 SHRYSHLCRP SHREYASL CRP 2183 700107 INE932A04010 PENNINDPS PENN IND PS 2184 700110 INE064A04020 TIMEXWATCRP TIMEXWAT CRP 2185 700124 INE086E04017 SATRACRPS SATRACRPS 2186 700129 INE421A04022 ABAN30DEC06 ABAN30DEC06 2187 700130 INE421A04030 ABAN01MAR07 ABAN01MAR07 2188 700131 INE421A04048 ABAN31MAR07 ABAN31MAR07 2189 710012 $SHENTCH SHENTR CHEMI 2190 710023 PRSYNLT PARAS SYN LT 2191 710024 CRDFINL CREDENTI FIN 2192 710028 SKSYNFA SKUMAR SYNFA 2193 710032 WELSYNT WELS SYNTEX 2194 710045 INE666A03065 JCOPOCRPS1 JCOP OCCRPS1 2195 710046 INE666A03040 JCOPOCRPS2 JCOP OCCRPS2 2196 710047 INE666A03057 JCOPOCRPS3 JCOP OCCRPS3 2197 710048 INE666A03081 JCOPOCCRPS4 JCOP OCCRPS4 2198 890010 CLUATPP CLUT AUTO PP 2199 890043 TRAREPP TRACON RE PP 2200 890135 IN9512D01018 INTELLCAPPP INTELLCAPPP 2201 900572 $TELCO75 TELCO(75-82) 2202 900574 $TELCOCR TELCO'B' 2203 909633 $HINDSIV HIND.DEV 2204 910047 $SURYINC SURYA IND.(N 2205 910187 $MONTACD MONTARI 2206 910216 $FIRSLCO FIRST LEA(C)

2207910559 $HINDNCA HINDUSTAN DEVELOPMENT CORPORAT

2208 910629 $USHACDV USHA RECTIFY

Page 55: Securities in Pre-Open Session - 270411 - Final

2209910655 HNDVC24 HINDUSTAN DEVELOPMENT CORPN. L

2210 910658 $CARONNC CARONA(NC) 2211 910817 MYSPC29 MYSORE PETRO CHEMICALS LTD 2212 910945 $NAHARINC NAHAR INVE(C) 2213 910946 $KHATJCO KHATAU J(C) 2214 910996 $TELCOCA TELCO (C-A 2215 911100 $USHACB7 USHA RECT(C) 2216 911133 $WLWOR29 WOOLWORTH IN 2217 911154 $RELPCDH RIL "H"(75) 2218 911229 $HINDPCD HIND.DEV(C-B 2219 911230 $HINDPCC HIND.DE(NC-C 2220 911236 UNIMERSDMM UNIMERS-INDIA-12.5%-PCD-2004 2221 911312 $KOTINCB KOTH.IN(NC-B 2222 911632 $MOREPFC MOREPEN(C) 2223 911649 $TRANCOI TRANS CORP I 2224 911667 ENICL23 ENGLISH INDIAN CLAYS LTD 2225 911761 $ITECH20 INFORM TECHO 2226 911858 $MAKLH03 MANEKL HARIL 2227 911901 HNDVC23 HIN DEV CORL 2228 911903 $CLUTO51 CLUTCH AU LT 2229 911932 $HDCRP25 HIND DEV CORP NCD XII NEW 2230 912040 KNDEN23 KNDENGTECHNO 2231 912052 $UFLEX27 UFLEX LTD 2232 912069 $MSUDN25 MADHUSDAN INDS. PCD 2233 912074 $PRSSN25 PARASRAMPURIA SYNTHETICS 2234 912075 $PRTPR26 PARTAP RAJASTHAN SP.STEEL 2235 912078 $TRNCO36 TRANSPORT CORPN NC 2236 912129 PRSYM29 PREMIER SYNT 2237 912153 HNDCR37 HINDUS DEVEL 2238 912200 IFCIB64 IFCI-EDUCATI 2239 912201 IFCIB65 IFCI-EDUCATI 2240 912202 IFCIB66 IFCI-EDUCATI 2241 912205 IFCIB69 IFCI-RETIREM 2242 912206 IFCIB70 IFCI-RETIREM 2243 912214 TECHM60 TECIL CHEM DDB 30/7/2000 2244 912235 IIBIB51 IIBI BND-11.5%-20/11/2009 2245 912236 IIBI52 IIBI-11.5% BND-12/11/2010 2246 912237 IIBI53 IIBI-11.5% - 26/08/2011 2247 912238 IIBI54 IIBI-12% - 13/01/2012 2248 912239 IIBI55 IIBI-13% - 16/09/2007

Page 56: Securities in Pre-Open Session - 270411 - Final

2249 912240 IIBI56 IIBI-13% - 25/11/2007 2250 912241 IIBI57 IIBI-13.5% - 07/09/2003 2251 912242 IIBI58 IIBI-12.5% - 19/09/2004 2252 912252 ICICM56 ICIC M4-DDB-21/1/2015 2253 912253 ICICM57 ICIC M5-DDB-21/8/2020 2254 912254 ICICM58 ICIC M6-DDB-21/7/2026 2255 912343 LORDSL58 LORDS CHLORO 2256 918656 $HDEVL24 HINDUSTAN DEVELOPMENT NC 2257 934510 INE368A07010 SILVERNC SILVER JAN02 2258 934656 INE934B07066 MERCA30JU04 MERCAT-NCD-7.5%-30-6-2012-PVT 2259 934657 INE548G07014 JSW24JU04 JSW-8.5%-15-10-2016-PVT 2260 934664 INE220G07010 JSL03AG04 JSL-6.9%-3-8-2014-PVT 2261 934669 INE628A07058 UPL01OC04A UPL-OP1-7.2%-01-10-2009/10/11-2262 934675 INE628A07066 UPL01OC04B UPL-OP2-01-10-2009/10/11-PVT 2263 934775 INE626A07045 SAUCEM2006A SAUCEM-A-8.5%-01-07-2015-PVT 2264 934776 INE626A07052 SAUCEM2006B SAUCEM-B-8.5%-01-JULY-2015-PVT2265 945004 INE304A07015 MUK15DE04 MUKAN-15-12-2007TO2011-PVT 2266 945026 INE220G07028 JSL15AP05 JSL-7.5%-14-4-2015-PVT 2267 945031 INE455F07121 JP24MAR05GG JP-GG-8%-24-03-2012-PVT

2268945066 INE774D08DR9 MMFLSRFFF MMFL-SRFFF-7.4%-30-4-2011-PVT

2269 945082 INE137G07065 DCHL29JUN05 DCHL-8%-29-6-2012-PVT 2270 945118 INE137G07073 DCHL14SEP05 DCHL-8.25%-14-09-2015-PVT 2271 945179 INE220G07036 JSL28DE05 JSL-7.75%-28-12-2015-PVT 2272 945217 INE220G07044 JSL1FEB06 JSL-7.75%-31-1-2015-PVT 2273 945218 INE220G07069 JSL16FB06 JSL-7.75%-15-2-2016-PVT 2274 945219 INE220G07051 JSL17FB06 JSL-7.75%-16-2-2016-PVT 2275 945225 INE548G07022 JSW20SEP05 JSW-8.5%-31-3-2016-PVT 2276 945233 INE774D07BS3 MFSL24AP06 MMFSL-8.6%-24-04-2009-PVT 2277 945242 INE653A09011 SBOS9MAR06 SBOS-8.15%-09-06-2015-PVT 2278 945243 INE683A09083 SIB25AUG05 SIB-8.60%-25-04-2013-PVT 2279 945252 INE376C07019 SPTEX16MAY6 SPENTEX-9.0%-31-03-2013-PVT 2280 945266 INE491A08018 CITYU31MAR6 CITYUBK-8.90%-30-04-2016-PVT 2281 945267 INE979F08011 IDHF16MAR06 IDBIHF-8.40%-16-06-2012-PVT

2282945280 INE774D07CG6 MMFSLCJ2006 MMFSL-CJ2006-9.50%-25-08-2011-

2283 945308 INE042H07016 BICEM4APR06 BICEM-9.5%-31-12-2012-PVT 2284 945309 INE849D09035 ISEC18AUG06 ISEC-9.25%-18-04-2012-PVT 2285 945342 INE042H07024 BIN11JUL06 BINCEM-9.5%-30-JUN-2011-PVT 2286 945355 INE290B07022 OCL02NOV06 OCL-9.40%-01-11-2016-PVT 2287 945358 INE774D08EZ0 MMFSLGGG06 MMFSL-GGG06-9.40%-06-06-12-PVT

Page 57: Securities in Pre-Open Session - 270411 - Final

2288 945361 INE549A07106 HCC20NOV06 HCC-RESETRATE-07-09-11-PVT 2289 945362 INE549A07098 HCCNCDNOV06 HCC-9.50%-20-11-2011-PVT 2290 945363 INE871D07HJ3 ILFSNCD06 IL&FS-8.85%-22-12-2011-PVT

2291945364 INE871D07HK1 ILFS22DEC06 IL&FS-9.25%-22-12-2016-PVT

2292 945380 INE511C07029 MAGMA31DEC6 MAGMA-MIB+400BPS-31-12-09-PVT 2293 945428 INE824B07226 BSSL26MAR07 BSSL-10.20%-26-03-2014-PVT

2294945429 INE871D07HO3 ILFS2006SR8 ILFS-06SR8-10.5%-20-3-2014-PVT

2295 945431 INE979F08029 IDBIHF9FEB7 IDBIHF-9.25%-08-02-2017-PVT

2296945437 INE774D08FW4 MMFSLSRIII MMFSL-SRIII-12%-17-4-2017-PVT

2297945454 INE587B07QP7 GECAP07083 GECAP-07083-10.75%-22-5-12-PVT

2298 945464 INE491A08026 CITYU30MAR7 CITYUBNK-10%-30-4-2017-PVT

2299945465 INE774D08GA8 MMFSLHHH07 MMFSL-HHH-12%-11-5-2017-PVT

2300945474 INE587B07QW3 GECAP07089 GECAP0708-9-10.7%-6-6-2011-PVT

2301 945482 INE483B07015 INDCOUNTNCD INDOCOUNT-10.5%-22-11-2011-PVT2302 945486 INE564G07045 DPB9APR07 DPBHF-10.25%-9-4-2012-PVT

2303945488 INE871D07HW6 ILFS2007SR2 ILFS-07SR2-10.5%-11-6-2017-PVT

2304945492 INE774D08GB6 MMFSLJJJ07 MMFSL-JJJ07-11%-13-6-2017-PVT

2305 945506 INE426A07024 ALEMBICNCD ALEMBIC-10.8%-25-6-2012-PVT 2306 945517 INE774D07DS9 MMFSLMK2007 MMFSL-MK07-MIB+213BPS-20-7-09 2307 945521 INE871D07HS4 ILFS06SR10 ILFS-06SRX-10.50%-29-3-12-PVT

2308945522 INE871D07HT2 ILFS06SR11 ILFS-06SRXI-10.75%-29-3-09-PVT

2309945530 INE774D08GR2 MMFSLKKK07 MMFSL-KKK07-10.5%-26-7-17-PVT

2310 945534 INE587B07RJ8 GECAP070820 GECAP-L0708-20-FR-24-08-10-PVT

2311945554 INE774D08HB4 MMFSLLLL07 MMFSL-LLL-10.4%-29-4-2013-PVT

2312 945566 INE774D08HF5 MMFSLMMM07 MMFSL-MMM-10.4%-15-05-2013-PVT

2313945571 INE774D08HG3 MMFSLNNN07 MMFSL-NNN07-10.4%-24-5-13-PVT

2314 945584 INE587B07RV3 GECAP070832 GECAP-32-9.45%-5-11-12-PVT 2315 945591 INE916D08CI7 KMPLNCDTR2 KMPL-NCD-TR2-11.1%-23-4-18-PVT2316 945592 INE916D09016 KMPLNCD274 KMPL-NCD274-10.85%-23-4-13-PVT

Page 58: Securities in Pre-Open Session - 270411 - Final

2317945593 INE916D08CH9 KMPL2NCDTR2 KMPL-NCD2-TR2-10.85%-23-4-13

2318945598 INE587B07RW1 GECAP070833 GECAP-33-9.15%-26-02-09-PVT

2319 945607 INE774D07EL2 MMFSLSV07 MMFSL-SV07-9.6%-5-12-12-PVT

2320945614 INE774D08HR0 MMFSLOOO MMFSL-08-10.20%-14.06.2013-PVT

2321 945618 INE039E07027 ERA290906 ERAINFRA-10%-30-09-2011-PVT 2322 945619 INE528G08105 YESBK121207 YESBK-10.15%-12-06-2017-PVT

2323945628 INE774D07EM0 MMFSLAG08 MMFSL-AG-260BPS-16-01-2012-PVT

2324 945630 INE849D09043 ISEC28DEC07 ISEC-9.90%-28-4-2014-PVT 2325 945642 INE182F07048 ARCHPHARM ARCH-11.50%-07-03-2012-PVT 2326 945649 INE191B07030 WGSRL191107 WGSRL-10.50%-28-11-2012-PVT 2327 945651 INE191B07055 WGSRL311207 WGSRL-10.40%-30-12-2012-PVT 2328 945655 INE721A07291 STFC17JUL07 STFC-1500-8%-17-7-09-PVT 2329 945657 INE511C08159 MSFL8FEB08 MSFL-11-05-2013-10.50%-PVT 2330 945658 INE849D09050 ISPDL100308 ISPDL-9.60%-07-03-2011-PVT 2331 945666 INE492B07BE6 FLCI11MAR08 FLCI-10%-11-03-2009-PVT 2332 945670 INE916D08CJ5 KMPL02FEB08 KMPL-10%-07-08-2018-PVT 2333 945676 INE511C08183 MSFL01FEB08 MSFL-10.50%-25-06-2013-PVT 2334 945682 INE721A07309 STFC25JUL07 STFC-11%-25-07-2010-PVT 2335 945683 INE721A07317 STFC1250 STFC-10.25%-25-07-2010-PVT 2336 945685 INE721A07366 STFC10SEP07 STFC-10.95%-10-09-2010-PVT 2337 945689 INE532F07044 ECL08MAR08 ECL-26-30-6-2011-PVT 2338 945690 INE532F07093 ECL33 ECL-33-30-06-2011-PVT 2339 945691 INE532F07028 ECL30 ECL-30-20-06-2011-PVT 2340 945692 INE532F07010 ECL20 ECL-20-20-06-2011-PVT 2341 945706 INE824B07234 BSL31MAR08 BSL-12%-29-04-2018-PVT 2342 945713 INE721A08513 STFC30NOV07 STFC-10.75%-31-05-2013-PVT 2343 945714 INE721A08554 STFC24MAR08 STFC-NSEMIB+450 BPS-24-6-13-PV2344 945715 INE721A08521 STFC29JAN08 STFC-10.75%-29-07-2013-PVT 2345 945716 INE721A08539 STFC01FEB08 STFC-10.40%-01-05-2013-PVT 2346 945717 INE721A08547 STFC17MAR08 STFC-10.60%-17-09-2013-PVT 2347 945718 INE721A08562 STFC27MAR08 STFC-10.40%-27-06-2013-PVT 2348 945719 INE721A08570 STFC02MAY08 STFC-NSEMIB+450BPS-03-5-08-PVT2349 945720 INE511C08191 MSFL25APR08 MSFL-NSEMIB+450BPS-19-7-13-PVT2350 945724 INE704I07068 BARCLAYS06 BARCLAYS-SR06-30-8-11-PVT 2351 945725 INE704I07084 BARCLAYS08 BARCLAYS-SR08-30-8-11-PVT 2352 945726 INE704I07076 BARCLAYS07 BARCLAYS-SR07-30-8-11-PVT 2353 945749 INE532F07168 ECL05MAY08 ECL-ZC-05-08-2011-PVT

Page 59: Securities in Pre-Open Session - 270411 - Final

2354 945754 INE704I07100 BARCLAYS10 BARCLAYS-SR10-19-9-11-PVT 2355 945755 INE704I07092 BARCLAYS09 BARCLAYS-SR09-19-09-2011-PVT. 2356 945760 INE851B07013 SLCL31JULY7 SLCL-12.75%-31-07-2012-PVT 2357 945763 INE068D07028 AMTEK10MAY8 AMTEKIND-10.50%-10-05-2013-PVT2358 945764 INE068D07010 AMTEK100508 AMTEKIND-10.50%-10-05-08-PVT 2359 945765 INE068D07036 AMTEKI10058 AMTEKIND-10.5%-10-05-2014-PVT 2360 945766 INE068D07044 AMTEKJUNE8A AMTEKIND-10.50%-2-6-2015-PVT 2361 945767 INE068D07051 AMTEKJUNE8B AMTEKIND-10.50%-02-06-2016-PVT2362 945768 INE068D07069 AMTEKJUNE8C AMTEKIND-10.5%-02-06-2017-PVT 2363 945769 INE068D07077 AMTEKJUNE8D AMTEKIND-10.5%-02-06-2018-PVT 2364 945776 INE532F07176 ECL05JUN08 ECL-0%-01-09-2011-PVT 2365 945780 INE774D07ER9 MMFSLQ2008 MMFS-LQ2008-10.5%-8-7-2013-PVT2366 945781 INE710B07011 JSWSL11JUN7 JSWSL-8.75%-01-01-2015-PVT 2367 945782 INE704I07118 BARCLAYS11 BARCLAYS-SR11-03-10-2011-PVT 2368 945788 INE532F07283 ECL18JUL08 ECL-0%-18-10-2011-PVT 2369 945789 INE532F07267 ECL15JUL08 ECL-0%-14-10-2011-PVT 2370 945790 INE532F07259 ECL11JUL08 ECL-0%-11-10-2011-PVT 2371 945791 INE532F07275 ECL16JUL08 ECL-0%-17-10-2011-PVT 2372 945792 INE532F07218 ECL04JUL08 ECL-0%-04-10-2011-PVT 2373 945795 INE532F07234 ECL09JUL08 ECL-0%-10-10-2011-PVT 2374 945797 INE532F07200 ECL03JUL08 ECL-0%-03-10-2011-PVT

2375945798 INE916D07H07 KMPLSR807 KMPL-SR807-12.50%-17-10-11-PVT

2376 945800 INE704I07167 BARCLAYS16 BARCLAYS-SR16-28-10-2011PVT 2377 945801 INE704I07175 BARCLAYS17 BARCLAYS-SR17-31-10-2011-PVT 2378 945811 INE549A07114 HCCL11AUG08 HCCL-11.10%-11-08-2015-PVT 2379 945817 INE704I07183 BARCLAYS19 BARCLAYS-SR19-14-08-2011-PVT 2380 945818 INE360B07056 SPANCO11708 SPANCO-11.25%-10-07-2013-PVT 2381 945819 INE360B07049 SPANCO4JUL8 SPANCO-11%-03-07-2013-PVT 2382 945820 INE360B07031 SPANCO04708 SPANCO-11.25%-03-JULY-08-PVT 2383 945822 INE028E08BN1 KOTAKSEC22 KOTAKSEC-SR22-12-09-2011-PVT

2384945823 INE028E08BM3 KOTAKSEC21 KOTAKSEC-SR21-06-09-2011-PVT

2385945824 INE028E08BO9 KOTAKSEC23 KOTAKSEC-SR23-17-10-2011-PVT

2386 945825 INE028E08BL5 KOTAKSEC19 KOTAKSEC-SR19-26-08-2011-PVT 2387 945828 INE324C07019 SBL050808 SBL-12%-05-08-15-PVT 2388 945832 INE028E08BG5 KOTAKSEC14 KOTAKSEC-SR14-30-06-2011-PVT 2389 945833 INE704I07209 BARCLAYS20 BARCLAYS-SR20-22-12-2011-PVT 2390 945834 INE704I07217 BARCLAYS21 BARCLAYS-SR21-22-12-2011-PVT 2391 945836 INE975F07AO2 KMIL15JUL08 KMIL-FR-17-10-2011-PVT

Page 60: Securities in Pre-Open Session - 270411 - Final

2392 945840 INE028E08BH3 KOTAKSEC17 KOTAKSEC-SR17-25-07-2011-PVT 2393 945841 INE028E08BJ9 KOTAKSEC18 KOTAKSEC-SR18-26-08-2011-PVT 2394 945842 INE235J07012 TAG19DEC07 TAGOFFSHORE-13%-19-06-11-PVT 2395 945844 INE774D07ET5 MMFSL5SEP08 MMFSL-11.50%-05-09-2013-PVT 2396 945845 INE028E08BK7 KOTAKSEC20 KOTAKSEC-SR20-23-08-2011-PVT 2397 945846 INE028E08BI1 KOTAKSEC16 KOTAKSEC-SR16-02-08-2011-PVT 2398 945848 INE532F07309 ECL06AUG08 ECL-ZC-07-11-2011-PVT 2399 945850 INE532F07325 ECL08AUG08 ECL-ZC-08-11-2011-PVT 2400 945852 INE532F07333 ECL28AUG08 ECL-ZC-25-11-2011-PVT 2401 945854 INE704I07282 BARCLAYS27 BARCLAYS-SR27-05-12-2011-PVT 2402 945858 INE721A07630 STFC2MAY08 STFC-9.85%-02-05-2011-PVT 2403 945863 INE975F07AP9 KMIL16SEP08 KMIL-FR-28-11-2011-PVT 2404 945864 INE704I07357 BARCLAYS31 BARCLAYS-SR31-19-12-2011-PVT 2405 945866 INE704I07258 BARCLAYS25 BARCLAYS-SR25-02-01-2012-PVT 2406 945867 INE704I07332 BARCLAYS29 BARCLAYS-SR29-12-12-2011-PVT 2407 945868 INE916D07J96 KMPLSR879 KMPL-SR879-12.50%-29-8-11-PVT 2408 945870 INE916D07K10 KMPLSR883 KMPL-SR883-12.50%-30-08-11-PVT2409 945871 INE916D07J88 KMPLSR877 KMPL-SR877-12.50%-01-09-11-PVT2410 945873 INE975F07AQ7 KMIL18SEP08 KOTAKINV-SRII-29-11-2011-PVT 2411 945874 INE975F07AR5 KMIL26SEP08 KOTAKINV-SRIV-12-12-2011-PVT 2412 945884 INE704I07365 BARCLAYS32 BARCLAYS-SR32-24-01-2012-PVT 2413 945885 INE196J07016 OCL9MAY2008 OCLIRON-9.20%-21-01-2017-PVT 2414 945889 INE107A07012 TNPL15OCT08 TAMILNADU-11%-30-06-2015-PVT 2415 945891 INE704I07423 BARCLAYS38 BARCLAYS-SR38-07-01-2012-PVT 2416 945893 INE019A07126 JSW30JUN08 JSW-10.25%-17-02-2018-PVT 2417 945897 INE721A07788 STFL17SEP08 SHRIRAM-12.95%-01-09-2011-PVT 2418 945899 INE532F07358 ECL29SEP08 EDELWEISS-ZC-29-12-2011-PVT 2419 945902 INE704I07431 BARCLAYS39 BARCLAYS-SR39-16-01-2012-PVT 2420 945903 INE704I07449 BARCLAYS40 BARCLAYS-SR40-17-01-2012-PVT 2421 945905 INE704I07464 BARCLAYS42 BARCLAYS-SR42-23-01-2012-PVT 2422 945910 INE721A07739 STFC16SEP08 SHRIRAM-12.75%-16-09-2011-PVT 2423 945923 INE774D07EX7 MMFSLYN2008 MMFSL-14%-24-10-2011-PVT 2424 945924 INE774D07EY5 MMFSLYP2008 MMFSL-YP2008-13%-27-10-08-PVT 2425 945928 INE721A07846 STFC03NOV08 SHRIRAM-13%-03-11-2013-PVT 2426 945931 INE721A07762 STFCSEP2008 SHRIRAM-12.95%-15-09-2011-PVT 2427 945934 INE774D07EV1 MMFSLUV2008 MMFSL-UV08-11.50%-26-09-13-PVT2428 945936 INE774D08JC8 MMFSLPPP MMFSL-PPP-11.75%-17-10-18-PVT 2429 945937 INE975F07AU9 KMILSRVII KMIL-SRVII-27-01-2012-PVT 2430 945940 INE704I07472 BARCLAYS43 BARCLAYS-SR43-27-01-2012-PVT 2431 945941 INE704I07480 BARCLAYS44 BARCLAYS-SR44-27-01-2012-PVT 2432 945945 INE934B07207 MLLSRIXA MLL-IXA-11.90%-4-11-2008-PVT

Page 61: Securities in Pre-Open Session - 270411 - Final

2433 945947 INE130C07069 AMTEK41108A AMTEK-11.25%-04-11-2014-PVT 2434 945948 INE130C07077 AMTEK41108B AMTEK-11.25%-04-11-2015-PVT 2435 945949 INE130C07085 AMTEK41108C AMTEK-11.25%-04-11-2016-PVT 2436 945950 INE130C07093 AMTEK41108D AMTEK-11.25%-04-11-2017-PVT 2437 945951 INE130C07101 AMTEK41108E AMTEK-11.25%-04-11-2018-PVT 2438 945955 INE296A07047 BFL24OCT08 BAJAJFIN-11.45%-24-10-13-PVT 2439 945957 INE532F07408 ECL02DEC08 EDELWEISS-ZC-28-02-2012-PVT 2440 945965 INE787H09020 IIFCLSRII IIFCL-SRII-8.68%-18-12-23-PVT 2441 945968 INE501A07065 DFP01SEP08 DEEPAK-10.80%-01-09-2014-PVT 2442 945969 INE015D07011 ML19DEC2008 MANAKSIA-11.95%-19-12-13-PVT 2443 945970 INE564G08043 DPHFL23OCT8 DEUTSCHE-11.35%-23-10-2023-PVT2444 945972 INE130C07127 AMTEK16128A AMTEK-12.50%-15-12-2013-PVT 2445 945973 INE130C07119 AMTEK16128B AMTEK-12%-15-DEC-2013-PVT 2446 945974 INE592A07080 OPIL14NOV08 OPIL-12.45%-14-11-2013-PVT 2447 945975 INE721A08596 STFL05NOV08 SHRIRAMTRANS-13%-05-11-18-PVT 2448 945976 INE721A08604 STFL07NOV08 SHRIRAMTRANS-13%-07-11-18-PVT 2449 945977 INE721A08612 STFL26NOV08 SHRIRAM-12.60%-26-02-2014-PVT 2450 945978 INE721A08620 STFL11DEC08 SHRIRAMTRAN-12.60%-11-3-14-PVT2451 945979 INE704I07621 BARCLAYS57 BARCLAYS-SR57-07-12-2011-PVT 2452 945982 INE564G07128 DPHFL1AUG8B DPHFL-B-10.85%-01-08-2013-PVT 2453 945983 INE102A07013 HLVL19DEC08 HOTELLEELA-12.50%-19-12-13-PVT2454 945984 INE871D07JN1 ILFS15DEC08 ILFS-12.20%-15-12-2018-PVT 2455 945987 INE721A08588 STFL04AUG08 SHRIRAM-12%-04-08-2018-PVT 2456 945988 INE721A08653 STFL29DEC08 SHRIRAM-13%-29-12-2018-PVT 2457 945989 INE721A08638 STFL15DEC08 SHRIRAM-12.60%-15-03-2014-PVT 2458 945990 INE721A08646 STFL23DEC08 SHRIRAM-12.60%-23-03-2014-PVT 2459 945993 INE564G07144 DPHFL13AUG8 DEUTSCHE-12.05%-13-08-2013-PVT2460 945995 INE564G07185 DPHF05SEP08 DEUTSCHE-12.27%-05-09-2013-PVT2461 945997 INE704I07647 BARCLAYS59 BARCLAYS-SR59-03-04-2012-PVT 2462 946000 INE087A07032 KIL17NOV08 KESORAM-13%-17-11-2011-PVT 2463 946002 INE122H07016 TTL31OCT08 TULIP-12.50%-31-10-2014-PVT 2464 946003 INE975F07AV7 KMILSRVIII KMIL-SRVIII-24-02-2012-PVT 2465 946008 INE528G08121 YES15SEP08 YESBANK-11.75%-15-09-2023-PVT 2466 946011 INE532F07424 EDEL01JAN9C EDELWEISS-ZC-29-03-2012-PVT 2467 946012 INE532F07440 EDEL06JAN9D EDELWEISS-ZC-03-04-2012-PVT 2468 946013 INE532F07457 EDEL13JAN9E EDELWEISS-ZC-E-03-04-12-PVT 2469 946016 INE564G07086 DPHF17JAN08 DEUTSCHE-9.50%-17-01-2013-PVT 2470 946021 INE704I07704 BARCLAYS65 BARCLAYS-SR65-25-04-2011-PVT 2471 946022 INE704I07712 BARCLAYS66 BARCLAYS-SR66-23-04-2009-PVT 2472 946026 INE564G07268 DPHF20OCT8D DEUTSCHE-13%-D-20-10-2011-PVT 2473 946029 INE916D08CK3 KMPL15MAY08 KMPL-10.40%-15-11-2018-PVT

Page 62: Securities in Pre-Open Session - 270411 - Final

2474 946030 INE916D09040 KMPL30JUN08 KMPL-11%-30-12-2018-PVT 2475 946032 INE628A07520 UPL28012009 UNITEDPHOS-11.70%-27-1-16-PVT 2476 946033 INE466A07012 BHARAT19128 BHARAT-12.30%-19-12-2013-PVT 2477 946034 INE769A07019 AARTI15SEP8 AARTI-13%-14-09-2015-PVT 2478 946035 INE721A07853 STFL26NOV8A SHRIRAM-A-13%-26-11-2013-PVT 2479 946036 INE916D08CL1 KMPL23JUN8A KMPL-A-10.70%-23-12-2018-PVT 2480 946037 INE916D09032 KMPL23JUN8B KMPL-10.70%-B-23-12-2018-PVT

2481946038 INE916D08CM9 KMPL30JUN8C KMPL-C-11%-30-12-2018-PVT

2482 946039 INE721A08661 STFC17JAN09 STFC-12.60%-17-04-2014-PVT 2483 946041 INE429C07016 SIL18FEB09 SINTEX-11.50%-18-02-2018-PVT 2484 946042 INE532F07499 EDEL30JAN09 EDELWEISS-ZC-30-04-2012-PVT 2485 946043 INE532F07473 EDEL28JAN09 EDELWEISS-ZC-27-04-2012-PVT 2486 946050 INE511C08274 MAGMA23DEC8 MAGMA-14.00%-22-03-2014-PVT 2487 946054 INE078A07015 EMCO24DEC08 EMCO-12.50%-24-12-2013-PVT

2488946055 INE872A08BG4 SREI30MAR07 SREI-12%-30-03-2017-PVT

2489 946056 INE673G07010 BSL24DEC08 BHARTISHIP-12.45%-24-12-13-PVT2490 946057 INE466A07020 BHARATSRII BHARATHOT-12.30%-06-02-14-PVT 2491 946062 INE716J07011 EMAMI16608 EMAMIREALT-10.75%-08-06-11-PVT2492 946063 INE704I07746 BARCLAYS69 BARCLAYS-SR69-27-05-2011-PVT 2493 946066 INE704I07779 BARCLAYS72 BARCLAYS-SR72-09-05-2012-PVT 2494 946067 INE511C08282 MAGMA050209 MAGMAFINCORP-14%-04-05-14-PVT 2495 946072 INE724H07019 NEESA03NOV8 NEESA-14.50%-01-07-2015-PVT 2496 946074 INE110D07044 GUJNRE07029 GUJNRE-11.90%-07-02-2015-PVT 2497 946075 INE048C07014 VHL21MAR07 VICEROY-10.75%-31-03-2014-PVT 2498 946076 INE455F07147 JAL27JUN07 JAIPRAKASH-9%-01-01-2013-PVT 2499 946079 INE704I07795 BARCLAYS74 BARCLAYS-SR74-23-06-2011-PVT 2500 946083 INE532F07564 EDEL16MAR9B EDELWEISS-ZC-B-08-06-12-PVT 2501 946085 INE532F07549 EDEL27FEB9D EDELWEISS-ZC-D-28-05-12-PVT 2502 946087 INE532F07515 EDEL10FEB9F EDELWEISS-ZC-F-26-04-12-PVT 2503 946088 INE532F07523 EDEL19FEB9G EDELWEISS-ZC-G-18-05-12-PVT

2504946090 INE013A07HN0 RELCAPSR6 RELCAP-SR6-10.75%-06-03-12-PVT

2505946091 INE013A07HM2 RELCAPSR7 RELCAP-SR7-10.50%-06-03-12-PVT

2506946092 INE013A07HO8 RELCAPSR8 RELCAP-SR8-11%-12-03-14-PVT

2507 946093 INE013A07HS9 RELCAPSR9 RELCAP-SR9-11.20%-29-03-14-PVT

2508946094 INE013A07HQ3 RELCAPSR10 RELCAP-SR10-10.50%-20-03-12-PV

Page 63: Securities in Pre-Open Session - 270411 - Final

2509 946095 INE013A07HT7 RELCAPSR11 RELCAP-SR11-10.75%-23-03-12-PV

2510946096 INE013A07HU5 RELCAP25039 RELCAP-SR12-14-10.75%-26-03-12

2511946097 INE013A07HV3 RELCAPSR13 RELCAP-SR13-11%-25-03-14-PVT

2512946098 INE013A07HW1 RELCAPSR15 RELCAP-SR15-10.75%-26-03-12-PV

2513 946099 INE013A07HY7 RELCAPSR16 RELCAP-SR16-11%-31-03-14-PVT 2514 946100 INE013A07HZ4 RELCAPSR17 RELCAP-SR17-10.75%-31-03-12-PV2515 946102 INE952A07011 HNGI22DEC08 HINDNAT-12.75%-22-12-2015-PVT 2516 946104 INE721A07895 STFL20APR9A SHRIRAMTRANS-20-04-2011-PVT 2517 946105 INE721A07903 STFL20APR9B SHRIRAMTRANS-20-04-2011-PVT 2518 946106 INE721A07887 STFL13APR9C SHRIRAMTRANS-13-04-2011-PVT 2519 946108 INE511C08308 MFL190309 MFL-13.15%-18-06-2014-PVT 2520 946109 INE511C08290 MFL040309 MFL-13.00%-03-06-2014-PVT 2521 946110 INE721A07879 STFL28MAR9A SHRIRAMTRAN-11.75%-28-3-12-PVT2522 946111 INE721A08679 STFL02APR09 SHRIRAMTRAN-12%-02-07-14-PVT 2523 946116 INE721A08687 STFL18APR09 SHRIRAMTRAN-12%-18-07-14-PVT 2524 946119 INE564G08050 DPHFL29APR9 DEUTSCHE-9.97%-29-04-2016-PVT 2525 946120 INE226H07015 SEL23MAR09 SADBHAVENG-11.95%-23-03-14-PVT2526 946123 INE532F07614 EDEL28APR9C EDELWEISS-C-ZC-27-07-2012-PVT 2527 946124 INE532F07622 EDEL29APR9A EDELWEISS-A-ZC-26-07-2012-PVT 2528 946128 INE296A07054 BAJAJ290409 BAJAJFIN-9%-29-04-2011-PVT 2529 946129 INE704I07852 BARCLAYS80 BARCLAYS-SR80-20-05-2011-PVT 2530 946130 INE130C07135 AMTEK8MAY9A AMTEKA-11.5%08-05-15-PVT 2531 946131 INE130C07143 AMTEK8MAY9B AMTEKB-11.5%-08-05-16-PVT 2532 946132 INE130C07150 AMTEK8MAY9C AMTEKC-11.5%-08-05-17-PVT 2533 946133 INE130C07168 AMTEK8MAY9D AMTEKD-11.5%-08-05-18-PVT 2534 946134 INE130C07176 AMTEK8MAY9E AMTEKE-11.5%-08-05-19-PVT 2535 946135 INE979F08037 IDBI28MAR09 IDBIHOMEFIN-10.50%-27-3-19-PVT2536 946137 INE900G07017 SIVA10JUN09 SIVAVEN-14.35%-09-06-2012-PVT 2537 946138 INE462G07018 SIVA10JUN9 SIVA-14.35%-09-06-2012-PVT 2538 946141 INE936D08024 RUPPL02JUN9 RUPPL-9.45%-02-06-2014-PVT 2539 946142 INE774D07FB0 MMFSL08JUN9 MMFSL-8.75%-08-06-2011-PVT 2540 946143 INE110D07101 GNKL30MAY9A GUJNRE-12.50%-A-30-5-15-PVT 2541 946144 INE110D07069 GNCL30MAY9B GUJNRE-B-12.50%-30-5-12-PVT 2542 946145 INE110D07077 GNCL30MAY9C GUJNRE-C-12.50%-30-5-13-PVT 2543 946146 INE110D07085 GNCL30MAY9D GUJNRE-D-12.50%-30-5-14-PVT 2544 946147 INE110D07093 GNCL30MAY9E GUJNRE-E-12.50%-30-5-15-PVT 2545 946154 INE296A07062 BAJAJ01JUN9 BAJAJFIN-8.75%-01-06-11-PVT 2546 946155 INE976A07010 WCPML30MAR9 WESTCOAST-12.5%-29-3-13-PVT

Page 64: Securities in Pre-Open Session - 270411 - Final

2547 946156 INE455F07329 JAL250609 JAIPRAKASH-11.75%-25-6-13-PVT 2548 946157 INE455F07196 JAL27APR9A JAIPRAKASH-A-12.5%-31-7-12-PVT2549 946158 INE455F07204 JAL27APR9B JAIPRAKASH-12.5%-31-10-12-PVT 2550 946159 INE455F07212 JAL27APR9C JAIPRAKASH-C-12.5%-31-1-13-PVT2551 946160 INE455F07220 JAL27APR9D JAIPRAKASH-D-12.5%-30-4-13-PVT2552 946161 INE455F07238 JAL27APR9E JAIPRAKASH-E-12.5%-31-7-13-PVT2553 946162 INE455F07246 JAL27APR9F JAIPRAKASH-12.5%-31-10-13-PVT 2554 946163 INE455F07253 JAL27APR9G JAIPRAKASH-G-12.5%-31-1-14-PVT2555 946164 INE455F07261 JAL27APR9H JAIPRAKASH-H-12.5%-30-4-14-PVT2556 946165 INE455F07279 JAL27APR9I JAIPRAKASH-12.5%-I-31-7-14-PVT2557 946166 INE455F07287 JAL27APR9J JAIPRAKAS-J-12.5%-31-10-14-PVT2558 946167 INE455F07295 JAL27APR9K JAIPRAKASH-K-12.5%-31-1-15-PVT2559 946168 INE455F07303 JAL27APR9L JAIPRAKASH-L-12.5%-30-4-15-PVT2560 946172 INE721A07945 STFL30JUN09 SHRIRAM-8.75%-30-6-11-PVT 2561 946173 INE099J07012 JIL28MAY09 JAYPEE-10%-31-03-2023-PVT 2562 946174 INE039E07084 ERA21APR09 ERAINFRA-12.75%-20-04-13-PVT

2563946175 INE916D07N66 KMPLSR1044 KMPL-SR1044-8.90%-24-6-11-PVT

2564 946176 INE296A07070 BAJAJ26069A BAJAJFIN-A-8.35%-25-03-11-PVT 2565 946177 INE296A07088 BAJAJ26069B BAJAJFIN-B-8.75%-24-06-11-PVT 2566 946180 INE220B07011 KPTL10JAN09 KALPATARU-12.5%-26-12-15-PVT 2567 946181 INE308K07015 KMC28MAR09 KMC-13%-28-12-2014-PVT 2568 946182 INE849D08SS5 ISEC09JUL09 ICICISEC-8.50%-09-08-2011-PVT 2569 946183 INE013A07IE7 RELCAPMAY9A RELCAP-A-9.60%-29-05-2012-PVT 2570 946184 INE013A07IF4 RELCAPMAY9B RELCAP-B-9.75%-29-05-2014-PVT 2571 946185 INE013A07IJ6 RELCAPJUN9C RELCAP-C-9.00%-20-06-2011-PVT 2572 946186 INE013A07II8 RELCAPJUN9D RELCAP-D-9.60%-01-06-2012-PVT 2573 946187 INE013A07IH0 RELCAPJUN9E RELCAP-E-9.35%-01-06-2011-PVT 2574 946188 INE013A07IG2 RELCAPMAY9F RELCAP-F-9.25%-30-05-2011-PVT 2575 946189 INE013A07ID9 RELCAPMAY9G RELCAP-G-9.35%-19-05-2011-PVT 2576 946191 INE871D07KA6 ILFS3JUL9 ILFS-8.35%-03-07-2012-PVT 2577 946192 INE871D07KB4 ILFS9JUL9 ILFS-9%-09-07-2014-PVT 2578 946197 INE532F07713 EDLSRF2F901 EDLWEIS-F2F901-ZC-25-10-12-PVT2579 946199 INE774D07FD6 MMF150709A MMFSL-NSEMIB360BPS-15-7-11-PVT2580 946200 INE774D07FC8 MMF150709B MMFSL-8.50%-15-07-2011-PVT

2581946201 INE916D07O24 KMPL150709 KMPL-ZC-05-08-2011-PVT

2582 946202 INE296A07096 BAJAJ17JUL9 BAJAJFIN-8.60%-17-07-12-PVT 2583 946203 INE296A07104 BAJAJ21JUL9 BAJAJFIN-8.15%-21-07-11-PVT 2584 946206 INE704I07894 BARCLAYS84 BARCLAYS-SR84-10-10-2011-PVT 2585 946209 INE721A08729 STFL15JUL09 STFL-11.50%-10-10-2014-PVT

Page 65: Securities in Pre-Open Session - 270411 - Final

2586 946210 INE774D07FE4 MMFSL23JUL9 MMFSL-8.50%-23-07-2012-PVT 2587 946214 INE849D09068 ISEC10JUN09 ISEC-7.75%-18-07-2011-PVT 2588 946215 INE721A07937 STFL17JUN09 STFL-9.0%-17-06-2011-PVT 2589 946217 INE701B07010 PUNJ02JAN09 PUNJLLOYD-12%-02-01-2019-PVT 2590 946218 INE426A07032 ALEM160709 ALEMBIC-9.25%-16-07-2012-PVT 2591 946222 INE774D07FF1 MMFSL060809 MMFSL-MIB+600BPS-08-08-11-PVT 2592 946224 INE455F07352 JAL15JUL9B JAIPRAKASH-11.75%-15-01-13-PVT2593 946225 INE455F07345 GJAL15JUL9A JAIPRAKASH-11.75%-15-07-12-PVT2594 946226 INE455F07360 JAL15JUL9C JAIPRAKASH-11.75%-15-07-13-PVT2595 946227 INE455F07378 JAL15JUL9D JAIPRAKASH-11.75%-15-01-14-PVT2596 946228 INE455F07386 JAL15JUL9E JAIPRAKASH-11.75%-15-07-14-PVT2597 946229 INE039E07092 ERA31JUL09 ERAINFRA-11.25%-31-07-14-PVT 2598 946230 INE916D07P23 KMPLSR1169 KMPL-SR1169-8.25%-18-4-11-PVT 2599 946231 INE532F07747 EDELF2G901 EDELF2G901-ZC-06-11-2012-PVT 2600 946235 INE532F07739 EDELF2G905 EDELF2G905-ZC-08-11-2012-PVT 2601 946236 INE532F07838 EDELG2G906 EDELG2G906-ZC-30-11-2012-PVT 2602 946237 INE532F07770 EDELF2G907 EDELF2G907-ZC-16-11-2012-PVT 2603 946238 INE532F07820 EDELG2H902 EDELG2H902-ZC-03-12-2012-PVT 2604 946239 INE628A08080 UPLSRB2009 UPLSRB2009-9%-13-02-13-PVT 2605 946240 INE628A08072 UPLSRA2009 UPLSRA2009-8.75%-13-08-12-PVT

2606946244 INE871D07KH1 ILFSSRIV09 ILFS-SRIV-9.25%-17-8-2016-PVT

2607 946247 INE564G07284 DPHFL23JUL9 DEUTSCHE-7.99%-25-04-2011-PVT 2608 946249 INE039E07100 ERA05JUN09 ERAINFRA-13.00%-04-06-16-PVT 2609 946250 INE916D07P64 KMPLSR1194 KMPL-SR1194-ZC-15-04-11-PVT 2610 946251 INE916D07P72 KMPLSR1195 KMPL-SR1195-ZC-25-04-11-PVT 2611 946252 INE916D07P80 KMPLSR1196 KMPL-SR1196-8.55%-05-9-11-PVT

2612946253 INE916D07Q14 KMPLSR1213 KMPL-SR1213-8.40%-11-04-11-PVT

2613 946254 INE683A09091 SIB20AUG09 SIB-9.75%-20-04-2020-PVT 2614 946255 INE532F07846 EDELG2H903 EDELG2H903-ZC-03-12-2012-PVT 2615 946256 INE532F07861 EDELH2H908 EDELH2H908-ZC-26-12-2012-PVT 2616 946257 INE532F07853 EDELG2H905 EDELG2H905-ZC-14-12-2012-PVT 2617 946258 INE532F07879 EDELH2H904 EDELH2H904-ZC-28-11-2012-PVT 2618 946259 INE296A08136 BAJAJ07AUG9 BAJAJFIN-8.25%-05-08-11-PVT 2619 946260 INE346H07011 GITAG22JUN9 GITAGEMS-12%-22-06-2014-PVT 2620 946261 INE013A07JD7 RELCAPF74 RELCAP-F74-8.25%-13-08-11-PVT 2621 946262 INE013A07IU3 RELCAPF69 RELCAP-F69-8.75%-08-07-11-PVT 2622 946263 INE013A07IT5 RELCAPF68 RELCAP-F68-9.60%-03-07-12-PVT 2623 946264 INE013A07JC9 RELCAPFR1 RELCAP-FR1-NSEMIB+600BP-5-8-112624 946265 INE013A07JP1 RELCAP10910 RELCAP-9.75%-10-09-2014-PVT

Page 66: Securities in Pre-Open Session - 270411 - Final

2625 946266 INE013A07JS5 RELCAPF79 RELCAP-F79-8.35%-17-5-2011-PVT2626 946267 INE013A07IW9 RELCAP2379 RELCAP-8.15%-22-07-11-PVT 2627 946268 INE349A07010 NRB26AUG09 NRBBEARING-11.5%-26-5-14-PVT 2628 946269 INE564G07292 DPHFL7SEP9 DEUTSCHE-8.43%-07-09-11-PVT 2629 946270 INE564G07300 DPHF11SEP9 DEUTSCHE-8.43%-12-9-11-PVT 2630 946271 INE774D07FG9 MMFSLQK2009 MMFSL-QK2009-ZC-24-04-12-PVT 2631 946273 INE774D07FI5 MMFSLQY09 MMFSL-QY2009-23-05-2011-PVT 2632 946274 INE774D07FK1 MMFSLQZ2009 MMFSL-QZ2009-06-04-2011-PVT 2633 946275 INE774D07FJ3 MMFSLRA2009 MMFSL-RA2009-25-09-2012-PVT 2634 946276 INE704I07944 BARCLAYS89 BARCLAY-SR89-08-11-2011-PVT 2635 946277 INE704I07951 BARCLAYS90 BARCLAY-SR90-14-11-2011-PVT 2636 946278 INE704I07969 BARCLAYS91 BARCLAY-SR91-24-11-2011-PVT 2637 946279 INE958G07312 RLIGFN14109 RLIGFN-NSE-MIB+900BSP-PVT 2638 946280 INE704I07977 BARCLAYS92 BARCLAYS-SR92-30-11-2012-PVT 2639 946281 INE704I07985 BARCLAYS93 BARCLAYS-SR93-03-12-2012-PVT 2640 946282 INE704I07993 BARCLAYS94 BARCLAYS-SR94-07-12-2012-PVT 2641 946283 INE704I07AA9 BARCLAYS95 BARCLAYS-SR95-11-10-2011-PVT 2642 946284 INE704I07AB7 BARCLAYS96 BARCLAYS-SR96-24-12-2012-PVT 2643 946285 INE426A07040 ALEM090909 ALEMBIC-9.25%-09-09-2012-PVT 2644 946286 INE721A07AA0 STFC140909 STFC-9%-05-04-2011-PVT 2645 946287 INE721A07AB8 STFC121009 STFC-8.5%-12-04-11-PVT 2646 946288 INE623B07032 PNTAL310709 PANTAL-11.50%-31-07-14-PVT 2647 946290 INE722A07067 SCUFL30909A SCUFL-STRPP-10.75%-30-3-13-PVT2648 946291 INE722A07075 SCUFL30309B SCUFL-STRPP-10.75%-30-9-13-PVT2649 946292 INE722A07083 SCUFL30909C SCUFL-STRPP-10.75%-30-3-14-PVT2650 946293 INE722A07091 SCUFL30909D SCUFL-STRPP-10.75%-30-9-14-PVT2651 946294 INE722A07109 SCUFL71009A SCUFL-STRPP-10.75%-7-4-13-PVT 2652 946295 INE722A07117 SCUFL71009B SCUFL-STRPP-10.75%-7-10-13-PVT2653 946296 INE722A07125 SCUFL71009C SCUFL-STRPP-10.75%-7-4-14-PVT 2654 946297 INE722A07133 SCUFL71009D SCUFL-STRPP-10.75%-7-10-14-PVT

2655946298 INE916D07Q22 KMPL1232 KMPL-SR1232-8.125%-5-4-11-PVT

2656946299 INE916D07Q30 KMPL1240 KMPL-SR1240-8.125%-5-4-11-PVT

2657946300 INE916D07Q48 KMPL1241 KMPL-SR1241-23-4-12-PVT

2658946301 INE916D07Q55 KMPL1249 KMPL-SR1249-8.25%-17-5-11-PVT

2659 946303 INE916D07R39 KMPL1279 KMPL-SR1279-8.65%-25-9-12-PVT

2660946304 INE916D07Q63 KMPL1250 KMPL-SR1250-8.25%-24-5-11-PVT

Page 67: Securities in Pre-Open Session - 270411 - Final

2661946310 INE916D07Q97 KMPL1269 KMPL-SR1269-7.68%-22-4-11-PVT

2662 946311 INE774D07FL9 MMFSLRK2009 MMFSL-RK2009-7.5%-4-4-11-PVT

2663946312 INE774D07FM7 MMFSLRL2009 MMFSL-RL2009-7.5%-22-04-11-PVT

2664 946313 INE511C07060 MAGMA170809 MAGMA-9.50%-16-08-12-PVT 2665 946314 INE587B07TA3 GECS040909 GECS-8.3%-25-08-2011-PVT 2666 946319 INE532F07903 EDELI2J901 EDEL-I2J901-ZC-31-12-12-PVT 2667 946324 INE483A09203 CBOISRIII CBI-SRIII-8.80%-23-06-09-PVT 2668 946325 INE296A07112 BFL230909A BAJAJFIN-A-8.80%-23-4-12-PVT 2669 946326 INE296A07120 BFL230909B BAJAJFIN-B-8.50%-23-09-11-PVT 2670 946327 INE296A07146 BFL011009A BAJAJFIN-A-7.70%-15-4-11-PVT 2671 946328 INE296A07138 BFL011009B BAJAJFIN-B-8.72%-25-09-12-PVT 2672 946329 INE296A07153 BFL081009 BAJAJFIN-7.65%-17-5-11-PVT 2673 946330 INE013A07KA1 RCAP3NOV09A RELCAP-A-9.22%-2-11-12-PVT 2674 946331 INE013A07JZ0 RCAP3NOV09B RELCAP-B-9.25%-2-11-12-PVT 2675 946332 INE183A07039 FINOLEXSR4 FINOLEX-SRIV-9.5%-02-09-14-PVT2676 946333 INE013A07JV9 RCAP1OCT09 RCAP-9%-01-10-2012-PVT 2677 946334 INE013A07JT3 RCAP25SEP09 RELCAP-9%-25-09-12-PVT 2678 946335 INE633K07016 ABK301009 ABKCONSULT-10%-30-10-2014-PVT 2679 946336 INE564G08068 DPHF15OCT09 DPHFL-10.10%-14-10-16-PVT 2680 946337 INE564G07318 DPHF6OCT09 DPHFL-8%-06-04-11-PVT 2681 946339 INE916D07S04 KMPL1318 KMPL-SR1318-8%-28-10-11-PVT 2682 946340 INE916D07S20 KMPL1348 KMPL-SR1348-7.894%-10-5-11-PVT2683 946341 INE916D07S38 KMPL1350 KMPL-SR1350-7.60%-13-05-11-PVT2684 946342 INE465A07030 BFL220909 BFL-10.75%-22-03-2015-PVT 2685 946343 INE130C07192 AMTEKNCDA AMTEKINDIA-A-10%-15-10-19-PVT 2686 946344 INE130C07184 AMTEKNCDB AMTEKINDIA-B-10%-15-10-18-PVT 2687 946345 INE130C07200 AMTEKNCDC AMTEKINDIA-C-10%-15-10-17-PVT 2688 946346 INE130C07218 AMTEKNCDD AMTEKINDIA-D-10%-15-10-16-PVT 2689 946347 INE130C07226 AMTEKNCDE AMTEKINDIA-E-10%-15-10-15-PVT 2690 946348 INE068D07085 AMTEKNCDF AMTEKIND-F-10.5%-15-10-14-PVT 2691 946349 INE068D07093 AMTEKNCDG AMTEKIND-G-10.5%-15-10-15-PVT 2692 946350 INE068D07101 AMTEKNCDH AMTEKIND-H-10.5%-15-10-16-PVT 2693 946351 INE068D07119 AMTEKNCDI AMTEKIND-I-10.5%-15-10-17-PVT 2694 946352 INE916D07S46 KMPL1361 KMPL-SR1361-7.25%-16-6-11-PVT 2695 946353 INE704I07AC5 BARCLAYS97 BARCLAYS-SR97-09-01-2012-PVT 2696 946354 INE704I07AD3 BARCLAYS98 BARCLAYS-SR98-28-01-2013-PVT 2697 946358 INE774D07FN5 MMFSLTM09 MMFSL-7.75%-12-11-12-PVT 2698 946359 INE774D08JR6 MMFSLQQQ MMFSL-9.85%-11-11-19-PVT 2699 946361 INE958G07338 RFL171109B RFL-B-9.10%-17-11-11-PVT

Page 68: Securities in Pre-Open Session - 270411 - Final

2700 946362 INE958G07346 RFL171109C RFL-C-9.10%-17-11-12-PVT 2701 946363 INE069A08012 ADITYASR27 ADITYA-SR27-8.40%-23-11-12-PVT2702 946364 INE019A07167 JSWS020709 JSWS-10.6%-02-07-19-PVT 2703 946365 INE137G07552 DCHL31DEC8 DCHL-12.50%-31-12-11-PVT 2704 946366 INE137G07560 DCHL1JAN09 DCHL-12.50%-01-01-12-PVT 2705 946367 INE137G07578 DCHL6JAN09 DHCL-12.50%-06-01-12-PVT 2706 946368 INE137G07586 DCHL15JAN9 DHCL-12.50%-15-01-12-PVT 2707 946369 INE137G07594 DCHL21JAN9 DHCL-12.50%-21-01-12-PVT 2708 946370 INE137G07628 DCHL18FEB9 DCHL-12.50%-18-02-2012-PVT 2709 946371 INE137G07636 DCHL26FEB9 DCHL-12.50%-26-02-12-PVT 2710 946372 INE934B07215 MLLSRXPA MLL-SRX-PARTA-9.5%-9-10-12-PVT2711 946373 INE934B07272 MLLSRXI MLL-SR-XI-9.50%-17-11-14-PVT 2712 946376 INE564G07326 DPHF23OCT09 DPHFL-7.80%-14-04-2011-PVT 2713 946377 INE564G07334 DPHF13NOV09 DPHFL-9.80%-13-11-2019-PVT 2714 946378 INE564G08076 DPHF10NOV09 DPHFL-10.10%-10-11-2016-PVT 2715 946379 INE774D08JS4 MMFSLRRR MMFSL-RRR-9.85%-20-11-2019-PVT2716 946380 INE545A07039 HEG30OCT09 HEG-9.55%-30-10-2012-PVT

2717946381 INE774D07FO3 MMFSLTQ200 MMFSL-TQ2009-21-11-14-PVT

2718 946383 INE704I07AK8 BARCLAYS105 BARCLAYS-SR105-12-02-13-PVT 2719 946385 INE704I07AI2 BARCLAYS104 BARCLAYS-SR104-11-02-13-PVT 2720 946386 INE916D07S61 KMPL1365 KMPL1365-8.15%-18-11-11-PVT 2721 946387 INE916D07P98 KMPLSRN0905 KMPL-SR-N09-5-30-11-2012-PVT 2722 946388 INE296A07187 BFL03NOV09 BFL-9%-02-11-2012-PVT 2723 946389 INE296A07179 BFL30OCT09 BFL-8.50%-29-10-2011-PVT 2724 946390 INE296A07161 BFL28OCT09 BFL-8.33%-19-08-2011-PVT

2725946391 INE916D07Q06 KMPLSRN0906 KMPL-SR-N09-6-30-11-2012-PVT

2726 946392 INE916D07R88 KMPLSR0907 KMPL-SR-N09-7-23-01-2013-PVT 2727 946393 INE916D07R70 KMPLSRN0908 KMPL-SR-N09-8-23-01-2012-PVT 2728 946394 INE871D07KK5 ILFS9OCT09 ILFS-7.60%-05-04-11-PVT

2729946395 INE871D07KO7 ILFS30NOV9A ILFS-A-7.60%-30-11-11-PVT

2730 946397 INE316F07018 INTAS6NOV09 INTAS-9.25%-06-11-14-PVT 2731 946398 INE039E07118 ERAINFA1 ERA-SRA-1-11.15%-12-4-13-PVT 2732 946399 INE916D07S79 KMPL1367 KMPL1367-ZC-24-06-11-PVT 2733 946400 INE916D07S87 KMPL1368 KMPL1368-7.15%-23-05-11-PVT 2734 946401 INE916D07S95 KMPL1369 KMPL1369-8.15%-23-11-11-PVT 2735 946402 INE916D07T03 KMPL1381 KMPL1381-ZC-25-09-2011-PVT 2736 946403 INE916D07T45 KMPL1392 KMPL1392-7%-17-06-11-PVT 2737 946404 INE916D07T37 KMPL1393 KMPL1393-7%-20-05-11-PVT

Page 69: Securities in Pre-Open Session - 270411 - Final

2738 946405 INE742F07015 MPSEZ18AUG9 MPSEZ-8.75%-18-08-12-PVT 2739 946407 INE511C07078 MAGMA16OCT9 MAGMA-10%-15-10-2012-PVT

2740946408 INE511C07086 MAGMA16NOV9 MAGMA-9.75%-16-11-2012-PVT

2741 946409 INE934B07249 MLLSRXA1 MERCATOR-SRX-A1-9-10-12-PVT 2742 946410 INE934B07223 MLLSRXB MERCATOR-SRX-B-9-10-13-PVT 2743 946411 INE934B07256 MLLSRXB1 MERCATOR-SRX-B1-9-10-13-PVT 2744 946412 INE934B07231 MLLSRXC MERCATOR-SRX-C-9-10-14-PVT 2745 946413 INE934B07264 MLLSRXC1 MERCATOR-SRX-C1-9-10-14-PVT 2746 946415 INE013A07KE3 RCAP16NOV09 RCAP-9.25%-16-11-12-PVT 2747 946416 INE013A07KF0 RCAP19NOV09 RCAP-9.15%-19-11-2012-PVT 2748 946417 INE013A07KI4 RCAP25NOV09 RCAP-NSE-MIBOR+700BPS-PVT 2749 946418 INE039E07126 ERAINFA2 ERA-SRA-2-11.15%-12-10-13-PVT 2750 946419 INE039E07134 ERAINFA3 ERA-SRA-3-11.15%-12-4-14-PVT 2751 946420 INE039E07142 ERAINFA4 ERA-SRA-4-11.15%-12-10-14-PVT 2752 946421 INE039E07159 ERAINFB1 ERA-SRB-1-11.15%-1-5-13-PVT 2753 946422 INE039E07167 ERAINFB2 ERA-SRB-2-11.15%-31-10-13-PVT 2754 946423 INE039E07175 ERAINFB3 ERA-SRB-3-11.15%-1-5-14-PVT 2755 946424 INE039E07183 ERAINFB4 ERA-SRB-4-11.15%-31-10-14-PVT 2756 946425 INE916D07S53 KMPL1357 KMPL-1357-8%-23-11-2011-PVT 2757 946426 INE916D07T60 KMPL1428 KMPL-1428-7.70%-9-12-2011-PVT 2758 946427 INE704I07AL6 BARCLAYS106 BARCLAYS-SR106-18-02-13-PVT 2759 946429 INE704I07AN2 BARCLAYS108 BARCLAYS-SR108-20-02-13-PVT 2760 946430 INE704I07AO0 BARCLAYS109 BARCLAYS-SR109-21-02-12-PVT 2761 946431 INE704I07AP7 BARCLAYS110 BARCLAYS-SR110-25-02-13-PVT 2762 946432 INE704I07AQ5 BARCLAYS111 BARCLAYS-SR111-25-02-13-PVT 2763 946433 INE053S08040 IHCL9DEC09A IHCL-A-2%-09-12-14-PVT 2764 946434 INE053A08057 IHCL9DEC09B IHCL-B-2%-09-12-19-PVT 2765 946435 INE916D07S12 KMPLSRN0909 KMPL-SR-N09-09-29-02-2012-PVT 2766 946436 INE916D07T29 KMPLSRN0910 KMPL-SR-N09-10-23-04-2012-PVT 2767 946437 INE916D07T78 KMPLSRN0911 KMPL-SR09-11-27-02-13-PVT 2768 946438 INE916D07T94 KMPL1439 KMPL-1439-7.45%-10-06-2011-PVT

2769946439 INE916D07U00 KMPL1440 KMPL-1440-ZC-14-06-11-PVT

2770946440 INE916D07U34 KMPL1455 KMPL-SR1455-7.80%-21-10-11-PVT

2771946441 INE916D07U42 KMPL1459 KMPL-1459-7.75%-29-8-11-PVT

2772 946444 INE532F07994 EDELJ2K904 EDEL-J2K904-ZC-18-02-13-PVT 2773 946449 INE532F07AA0 EDELK2K912 EDEL-K2K912-ZC-28-12-12-PVT 2774 946450 INE532F07AB8 EDELK2K907 EDEL-K2K907-ZC-28-12-12-PVT

Page 70: Securities in Pre-Open Session - 270411 - Final

2775 946451 INE532F07AF9 EDELJ2K911 EDEL-J2K911-ZC-28-2-13-PVT 2776 946452 INE532F07AC6 EDELK2K914 EDEL-K2K914-ZC-28-12-12-PVT 2777 946453 INE532F07AD4 EDELK2K917 EDEL-K2K917-ZC-31-12-12-PVT 2778 946455 INE532F07AG7 EDELK2K915 EDEL-K2K915-ZC-26-2-13-PVT 2779 946457 INE068D07135 AIL14NOV09 AMTEKINDIA-10.50%-14-11-14-PVT2780 946458 INE545A07047 HEG17DEC09A HEG-A-8.50%-17-12-11-PVT

2781946460 INE916D07U75 KMPL1469 KMPL-SR1469-7.60%-10-8-11-PVT

2782946461 INE916D07U26 KMPL1444 KMPL-SR1444-7.35%-9-5-11-PVT

2783946462 INE916D07U18 KMPL1448 KMPL-SR1448-ZC-16-5-11-PVT

2784946463 INE916D07U67 KMPL1466 KMPL-SR1466-7.45%-20-5-11-PVT

2785 946464 INE070A07046 SCL23NOV09 SCL-8.10%-23-11-12-PVT 2786 946465 INE721A07929 STFL080609 STFL-9.25%-8-6-11-PVT 2787 946466 INE545A07054 HEG17DEC09B HEG-B-8.90%-17-12-12-PVT 2788 946468 INE916D07T86 KMPLSRN0912 KMPL-SR-N09-12-27-02-2013-PVT 2789 946469 INE168A08012 JKBL301209 JKBANK-9%-30-12-2019-PVT 2790 946470 INE126A07160 EID04SEP09 EID-8.65%-04-09-12-PVT 2791 946471 INE285K07015 SWPL13JAN10 SWPL-7.50%-20-11-2010-PVT 2792 946473 INE916D07V09 KMPL13JAN10 KMPL-7.4%-25-07-2011-PVT 2793 946474 INE741K07017 GFSL31DEC09 GFSL-12%-31-12-2010-PVT 2794 946475 INE628A08098 UPL13JAN10 UPL-9.5%-12-01-2015-PVT 2795 946476 INE704I07AR3 BARCLAYS112 BARCLAYS-SR112-18-03-2013-PVT 2796 946477 INE704I07AS1 BARCLAYS113 BARCLAYS-SR113-26-03-2012-PVT 2797 946478 INE653K08012 SSPL30NOV09 SSPL-15%-29-12-2013-PVT 2798 946479 INE776K07013 LEPPL190110 LEPPL-ZC-19-02-2013-PVT 2799 946480 INE916D07V25 KMPL15JAN10 KMPL-7.75%-1495-16-01-12-PVT 2800 946481 INE466A07038 BHL16NOV09 BHL-11.50%-16-11-2015-PVT 2801 946482 INE849D08TF0 ISEC21JAN10 ISEC-8.25%-21-02-2012-PVT 2802 946483 INE916D07V33 KMPL1497 KMPL-1497-ZC-20-06-2012-PVT 2803 946484 INE916D07V17 KMPL1493 KMPL-1493-8%-17-07-2012-PVT

2804946485 INE916D07U83 KMPL07JAN10 KMPL-SR13-24-04-2013-PVT

2805 946486 INE749A07177 JSPL08OCT9A JSPL-9.80%-08-04-2020-PVT 2806 946487 INE749A07201 JSPL09NOV9B JSPL-9.80%-09-05-2020-PVT 2807 946488 INE749A07227 JSPL08DEC9C JSPL-9.80%-08-06-2020-PVT 2808 946489 INE749A07151 JSPL24AUG9D JSPL-9.80%-24-02-2020-PVT 2809 946490 INE749A07169 JSPL08SEP9E JSPL-9.80%-08-03-2020-PVT 2810 946491 INE749A07250 JSPL8JAN10F JSPL-9.80%-08-07-2020-PVT

Page 71: Securities in Pre-Open Session - 270411 - Final

2811 946492 INE455F07394 JAL26OCT09 JAL-11.75%-26-10-2016-PVT 2812 946493 INE455F07402 JAL30NOV09 JAL-11.25%-30-11-2014-PVT 2813 946494 INE043A08017 GTL03FEB10A GTL-8%-03-02-2013-PVT 2814 946495 INE043A08025 GTL03FEB10B GTL-8%-03-02-2014-PVT 2815 946496 INE043A08033 GTL03FEB10C GTL-8%-03-02-2015-PVT 2816 946497 INE296A07195 BAJAJ270110 BAJAJFIN-8.27%-25-01-13-PVT 2817 946498 INE492B07DE2 FLCL03DEC09 FLCL-9.43%-10-10-2011-PVT 2818 946499 INE107A07020 TNPL19JAN10 TNPL-SRII-8.75%-19-01-15-PVT 2819 946501 INE019A07183 JSW02FEB10 JSWSTEEL-10.6%-02-02-20-PVT 2820 946502 INE786A07286 JK04FEB10A JKLAKSHMI-9.85%-03-02-15-PVT 2821 946503 INE786A07294 JK04FEB10B JKLAKSHMI-10.05%-03-02-17-PVT 2822 946504 INE786A07302 JK04FEB10C JKLAKSHMI-10.35%-03-02-20-PVT 2823 946505 INE704I07AU7 BARCLAYS114 BARCLAYS-SR114-8-5-2013-PVT 2824 946506 INE749A07185 JSPL12109A JINDALSTEEL-9.80%-12-04-20-PVT2825 946507 INE704I07AT9 BARCLAYS115 BARCLAYS-SR115-8-5-2013-PVT 2826 946508 INE704I07BI0 BARCLAYS129 BARCLAYS-SR129-2-5-2012-PVT 2827 946509 INE749A07193 JSPL22109B JINDALSTEEL-9.80%-22-04-20-PVT2828 946510 INE673G07028 BSL09JUN09 BHARATI-11%-09-06-14-PVT 2829 946511 INE916D07V41 KMPL290110A KMPL-7.75%-30-01-2012-PVT 2830 946512 INE916D07V82 KMPL290110B KMPL-30-07-2012-PVT 2831 946513 INE704I07AV5 BARCLAYS116 BARCLAYS-SR116-22-4-2013-PVT 2832 946514 INE749A07219 JSPL241109C JINDALSTEEL-9.8%-24-05-20-PVT 2833 946515 INE704I07AW3 BARCLAYS117 BARCLAYS-SR117-20-5-2013-PVT 2834 946516 INE704I07AX1 BARCLAYS118 BARCLAYS-SR118-20-5-2013-PVT 2835 946517 INE749A07268 JSPL241209D JINDALSTEEL-9.8%-24-06-20-PVT 2836 946518 INE749A07284 JSPL250110E JINDALSTEEL-9.8%-25-07-20-PVT 2837 946519 INE916D07V66 KMPL220110C KMPL-22-04-2013-PVT 2838 946520 INE916D07V58 KMPL250110D KMPL-25-04-2013-PVT 2839 946521 INE043A08041 GTL150210A GTL-8%-A-15-02-2013-PVT 2840 946522 INE043A08058 GTL150210B GTL-8%-B-15-02-2014-PVT 2841 946523 INE043A08066 GTL150210C GTL-8%-C-15-02-2015-PVT 2842 946524 INE704I07AY9 BARCLAYS119 BARCLAYS-SR119-21-05-2013 2843 946525 INE704I07AZ6 BARCLAYS120 BARCLAYS-SR120-22-05-2013 2844 946527 INE704I07BB5 BARCLAYS122 BARCLAYS-SR122-30-04-2012

2845946529 INE916D07U91 KMPL1482 KMPL-8.50%-11-01-2013-PVT

2846 946530 INE704I07BC3 BARCLAYS123 BARCLAYS-SR123-29-04-2013-PVT 2847 946531 INE704I07BD1 BARCLAYS124 BARCLAYS-SR124-30-04-2012-PVT 2848 946532 INE704I07BE9 BARCLAYS125 BARCLAYS-SR125-30-04-2012-PVT 2849 946533 INE564G07342 DPHF19JAN10 DEUTSCHE-7.80%-19-01-12-PVT 2850 946535 INE704I07BF6 BARCLAYS126 BARCLAYS-SR126-29-04-2013-PVT

Page 72: Securities in Pre-Open Session - 270411 - Final

2851 946536 INE704I07BG4 BARCLAYS127 BARCLAYS-SR127-29-04-2013-PVT 2852 946537 INE704I07BH2 BARCLAYS128 BARCLAYS-SR128-02-05-2013-PVT 2853 946538 INE916D07V74 KMPL22JAN10 KMPL-23-07-2012-PVT 2854 946539 INE916D07V90 KMPL1533 KMPL-1533-7.44%-05-04-11-PVT 2855 946540 INE019A07175 JSW04NOV09 JSWSTEEL-10.1%-04-11-2017-PVT 2856 946541 INE191H07011 PVR01JAN10A PVR-11.40%-01-01-2017-PVT 2857 946542 INE191H07029 PVR01JAN10B PVR-11.40%-01-01-2018-PVT 2858 946543 INE191H07037 PVR01JAN10C PVR-11.40%-01-01-2019-PVT 2859 946544 INE191H07045 PVR01JAN10D PVR-11.40%-01-01-2020-PVT 2860 946545 INE797K07019 AKARSH12210 AKARSH-23.75%-29-01-13-PVT 2861 946546 INE340A07035 BCL06FEB10 BIRLACORP-8.80%-06-02-17-PVT 2862 946547 INE704I07BK6 BARCLAYS131 BARCLAYS-SR131-06-05-13-PVT 2863 946548 INE704I07BL4 BARCLAYS132 BARCLAYS-SR132-07-05-12-PVT 2864 946549 INE704I07BM2 BARCLAYS133 BARCLAYS-SR133-07-05-12-PVT 2865 946550 INE704I07BN0 BARCLAYS134 BARCLAYS-SR134-05-06-13-PVT 2866 946551 INE704I07BO8 BARCLAYS161 BARCLAYS-SR161-08-05-13-PVT 2867 946554 INE528G08147 YESBK220110 YESBANK-9.65%-22-01-20-PVT 2868 946557 INE704I07BJ8 BARCLAYS130 BARCLAYS-SR130-03-05-12-PVT

2869946558 INE916D07W16 KMPL1572 KMPL-1572-8.25%-24-02-12-PVT

2870946559 INE916D07W32 KMPL1573 KMPL-1573-8.25%-06-03-12-PVT

2871 946560 INE863K07019 USDPL8FEB10 ULTRASPACE-5.75%-07-08-13-PVT 2872 946561 INE507B07011 UTV05NOV09 UTVSOFTWARE-11.50%-22-9-14-PVT

2873946562 INE916D07W24 KMPL1571 KMPL-8.25%-1571-27-02-12-PVT

2874 946563 INE804I07017 ECL5MAR10 ECLFIN-7.635%-05-03-2013-PVT 2875 946564 INE564G08092 DPHFL150110 DPHFL-9.97%-15-01-2020-PVT 2876 946565 INE564G08084 DPHFL080110 DPHFL-9.97%-08-01-2020-PVT 2877 946566 INE340A07043 BCL04MAR10 BIRLACORP-8.65%-4-3-2015-PVT

2878946567 INE916D07W40 KMPL1588 KMPL-1588-7.60%-22-08-11-PVT

2879946568 INE916D07W57 KMPL1589 KMPL-1589-7.50%-04-04-11-PVT

2880 946569 INE068D07127 AMTEK5NOV09 AMTEKINDIA-10.50%-5-11-14-PVT 2881 946570 INE564G08100 DPHFL220210 DEUTSCHE-9.80%-21-02-20-PVT

2882946571 INE013A07KO2 RCAP14JAN10 RCAP-14-01-13-PVT

2883 946572 INE704I07BP5 BARCLAYS162 BARCLAYS-SR162-24-05-2012-PVT 2884 946573 INE704I07BQ3 BARCLAYS163 BARCLAYS-SR163-27-05-2013-PVT 2885 946574 INE704I07BR1 BARCLAYS164 BARCLAYS-SR164-04-06-2012-PVT

Page 73: Securities in Pre-Open Session - 270411 - Final

2886946575 INE916D07W99 KMPL1594 KMPL-7.65%-SR1594-30-08-11-PVT

2887 946576 INE916D07W73 KMPL1595 KMPL-SR1595-7.60%-04-08-11-PVT2888 946577 INE916D07W65 KMPL1592 KMPL-SR1592-ZC-08-09-11-PVT 2889 946578 INE916D07W81 KMPL1593 KMPL-SR1593-ZC-28-07-11-PVT 2890 946580 INE916D07X07 KMPL1605 KMPL-SR1605-7.25%-21-04-11-PVT2891 946581 INE881J08037 SREI19MAR10 SREIEQFIN-10%-19-03-20-PVT 2892 946583 INE881J07AO4 SREI100310B SREIEQFIN-7.24%-B-10-03-12-PVT2893 946584 INE881J07AP1 SREI100310C SREIEQFIN-7.24%-C-10-03-13-PVT2894 946585 INE804I07025 ECL24FEB10 ECLFIN-NIFTYLINKED-24-5-13-PVT2895 946586 INE804I07033 ECL25FEB10 ECLFIN-NIFTYLINKED-24-5-12-PVT2896 946587 INE881J08011 SREI23DEC09 SREIEQFIN-10%-23-12-19-PVT 2897 946588 INE742F07023 MPSEZ101209 MPSEZ-10-12-2012-PVT 2898 946589 INE721A08778 STFL24NOV09 STFC-10.35%-22-11-2019-PVT 2899 946590 INE721A08786 STFC31DEC09 STFC-10.25%-31-12-2019-PVT 2900 946591 INE721A08760 STFC31OCT09 STFC-10.35%-31-10-2019-PVT 2901 946592 INE721A08752 STFC27OCT09 STFC-10.25%-27-01-2015-PVT 2902 946593 INE721A08794 STFC311209 STFC-10%-30-06-2015-PVT 2903 946594 INE019A07191 JSW15MAR10 JSWSTEEL-10.1%-15-03-18-PVT 2904 946595 INE564G07359 DPHML150310 DEUTSCHE-7.80%-14-03-12-PVT 2905 946596 INE517H08015 AIL13MAR10 ADVANTA-12-03-2015-PVT 2906 946597 INE742F07031 MPSEZ30DEC9 MPSEZ-30-12-2011-PVT 2907 946598 INE039E07209 ERA27FEB10 ERAINFRA-11.15%-27-11-14-PVT 2908 946599 INE701B07028 PUNJ10SEP9A PUNJLLOYD-A-9.5%-10-9-12-PVT 2909 946600 INE701B07036 PUNJ10SEP9B PUNJLLOYD-B-10%-10-3-13-PVT 2910 946601 INE701B07044 PUNJ10SEP9C PUNJLLOYD-C-10%-10-9-13-PVT 2911 946602 INE701B07051 PUNJ10SEP9D PUNJLLOYD-D-10%-10-3-14-PVT 2912 946603 INE701B07069 PUNJ10SEP9E PUNJLLOYD-E-10%-10-9-14-PVT 2913 946604 INE053A07158 IHCL22MAR10 IHCL-2%-22-03-2017-PVT 2914 946605 INE721A08802 STFC06JAN10 STFC-10%-06-07-2015-PVT 2915 946606 INE721A08810 STFC18JAN10 STFC-10.25%-11-04-2015-PVT 2916 946607 INE721A08828 STFC22JAN10 STFC-10.25%-22-04-2015-PVT 2917 946608 INE916D07X23 KMPL25MAR10 KMPL-6.80%-25-04-2011-PVT 2918 946609 INE916D07X31 KMPL22MAR10 KMPL-7.41%-03-10-2011-PVT 2919 946610 INE916D07X49 KMPL1636 KMPL-1636-8.60%-01-04-13-PVT 2920 946611 INE916D07X64 KMPL1637 KMPL-1637-7%-25-05-11-PVT 2921 946612 INE916D07X56 KMPL1638 KMPL-1638-28-05-2012-PVT 2922 946613 INE749A07235 JSPL03DEC09 JINDALSTEEL-8.50%-3-12-14-PVT 2923 946614 INE749A07243 JSPL3DEC9B JINDAL-B-8.50%-3-12-14-PVT 2924 946615 INE749A07292 JSPL22JAN10 JSPL-MIB+600BPS-22-12-11-PVT 2925 946616 INE385B07012 REI21DEC9A REIAGRO-11.75%-20-06-13-PVT

Page 74: Securities in Pre-Open Session - 270411 - Final

2926 946617 INE385B07020 REI21DEC9B REIAGRO-11.75%-20-12-13-PVT 2927 946618 INE385B07038 REI21DEC9C REIAGRO-11.75%-20-06-2014-PVT 2928 946619 INE385B07046 REI21DEC9D REIAGRO-11.75%-20-12-14-PVT 2929 946620 INE704I07BS9 BARCLAYS165 BARCLAYS-165-19-06-13-PVT 2930 946621 INE704I07BT7 BARCLAYS166 BARCLAYS-166-24-06-13-PVT 2931 946622 INE704I07BU5 BARCLAYS167 BARCLAYS-167-25-06-12-PVT 2932 946623 INE704I07BV3 BARCLAYS168 BARCLAYS-168-29-06-12-PVT 2933 946624 INE340A07050 BCL29MAR10 BIRLA-SR3-9.10%-29-3-20-PVT 2934 946625 INE871D07LM9 ILFS22MAR10 IL&FS-9.20%-22-03-20-PVT 2935 946626 INE871D07LK3 ILFS05MAR10 IL&FS-9.20%-05-03-2020-PVT 2936 946627 INE958G07361 RFL8APR10A RELFIN-8.25%-09-06-2011-PVT 2937 946628 INE958G07353 RFL8APR10B RELFIN-8.15%-11-04-2011-PVT 2938 946629 INE973K07016 SML29MAR10A SHAREMICROFIN-10%-29-3-11-PVT 2939 946630 INE973K07024 SML29MAR10B SHAREMICROFIN-11%-29-3-12-PVT 2940 946631 INE954K08014 NACIL260310 NACIL-9.13%-26-03-2020-PVT 2941 946632 INE955K08011 AICL26MAR10 AICL-9.38%-26-03-2020-PVT 2942 946633 INE699A07083 UGSL26MAR10 UTTAMGALVA-11.25%-25-3-15-PVT 2943 946634 INE974K07014 BIPL03APR10 BEETAINFO-10.70%-3-4-2015-PVT 2944 946635 INE963K07017 STL12APR10 STL-9%-30-03-2012-PVT 2945 946636 INE628A08106 UPL09APR10A UPL-A-09-04-2017-PVT 2946 946637 INE628A08114 UPL09APR10B UPL-B-09-04-2020-PVT 2947 946638 INE749A07300 JSPL19FEB10 JINDALSTEEL-9.80%-19-8-20-PVT 2948 946639 INE749A07318 JSPL26MAR10 JINDALSTEEL-9.80%-26-9-20-PVT 2949 946640 INE973K08014 SML31MAR10 SML-13.75%-31-3-18-PVT 2950 946641 INE511C08431 MAGMA2MAR10 MAGMA-11.50%-02-06-2015-PVT 2951 946642 INE916D07Y30 KMPL1660 KMPL-1660-ZC-25-05-12-PVT 2952 946643 INE187A07014 JBF27JAN10A JBF-A-11.15%-27-01-2013-PVT 2953 946644 INE187A07022 JBF27JAN10B JBF-B-11.15%-27-07-2013-PVT 2954 946645 INE187A07030 JBF27JAN10C JBF-C-11.05%-27-01-2014-PVT 2955 946646 INE187A07048 JBF27JAN10D JBF-D-11.15%-27-07-2014-PVT 2956 946647 INE187A07055 JBF27JAN10E JBF-E-11.15%-27-10-2014-PVT 2957 946648 INE916D07Y22 KMPL1661 KMPL-1661-7.75%-12-3-2012-PVT 2958 946649 INE871D07LJ5 ILFS02MAR10 IL&FS-9.15%-02-03-2020-PVT 2959 946650 INE823G07011 JKC16APR10 JKCEMENT-10.25%-16-04-20-PVT 2960 946651 INE804I07082 ECL26MAR10 ECLFIN-NIFTYLINKED-26-6-13-PVT2961 946652 INE804I07074 ECL30MAR10 ECLFIN-NIFTYLINKED-30-6-11-PVT2962 946653 INE916D07Y14 KMPL1656 KMPL-1656-ZC-24-02-12-PVT 2963 946654 INE722A07141 SCUF22APR10 SCUF-7.82%-22-04-13-PVT 2964 946655 INE916D07Y48 KMPL1663 KMPL-1663-8.135%-5-6-2012-PVT 2965 946656 INE916D07Y55 KMPL1664 KMPL-1664-8.50%-22-10-12-PVT 2966 946657 INE564G07375 DPHF12APR10 DEUTSCHE-6.95%-21-04-11-PVT

Page 75: Securities in Pre-Open Session - 270411 - Final

2967 946658 INE564G07367 DPHF05APR10 DEUTSCHE-6.95%-21-APR-11-PVT 2968 946659 INE296A07203 BAJAJ15410A BAJAJFIN-A-7.45%-16-4-12-PVT 2969 946660 INE296A08359 BAJAJ19410B BAJAJFIN-B-9.75%-19-4-20-PVT 2970 946661 INE849D08TG8 ISEC15APR10 ISPDL-7.80%-28-06-2012-PVT 2971 946662 INE916D07X80 KMPL13APR10 KMPL-ZC-02-05-2011-PVT 2972 946664 INE936D08032 RUPL27APR10 RUPPL-9.20%-27-02-2015 2973 946665 INE122H07040 TTL29MAR10A TULIPTEL-10.67%-29-3-2015-PVT 2974 946666 INE122H07032 TTL29MAR10B TULIPTEL-10.67%-29-3-2014-PVT 2975 946667 INE122H07024 TTL29MAR10C TULIPTEL-10.67%-29-9-2014-PVT 2976 946668 INE704I07BW1 BARCLAYS169 BARCLAYS-169-09-07-2013-PVT 2977 946669 INE704I07BX9 BARCLAYS170 BARCLAYS-170-13-07-2012-PVT 2978 946670 INE704I07BY7 BARCLAYS171 BARCLAYS-171-16-07-2012-PVT 2979 946671 INE110D07119 GNCL29APR10 GNCLNCD2010-11%-29-10-2016 2980 946672 INE749A07276 JSPL29DEC09 JINDALSTEEL-9.80%-29-12-21-PVT2981 946673 INE564G08118 DPHF27APR10 DEUTSCHE-9.85%-27-APR-20-PVT 2982 946674 INE916D07Y71 KMPL1670 KMPL-1670-8.25%-6-5-2013-PVT 2983 946675 INE013A07KZ8 RCL07MAY10 RCL-7.60%-04-05-12-PVT 2984 946676 INE916D07Y89 KMPL1671 KMPL-1671-8.25%-03-05-13-PVT 2985 946677 INE916D07Y63 KMPL1668 KMPL-1668-ZC-06-05-13-PVT 2986 946679 INE353G07019 DPCL180210A DPCL-A-10.35%-18-02-14-PVT 2987 946680 INE353G07027 DPCL180210B DPCL-B-10.35%-18-02-15-PVT 2988 946681 INE353G07035 DPCL180210C DPCL-C-10.35%-18-02-2016-PVT 2989 946682 INE353G07043 DPCL180210D DPCL-D-10.35%-18-02-17-PVT 2990 946683 INE522D07016 MGFL15FEB10 MGFL-9%-16-08-2011-PVT 2991 946684 INE039E07191 ERA21DEC09 ERAINFRA-10.50%-20-12-14-PVT 2992 946685 INE916D07Y97 KMPL1675 KMPL-1675-7.60%-7-5-2012-PVT 2993 946686 INE018A08AE1 LARSEN11510 LARSEN-8.75%-11-05-2020-PVT 2994 946687 INE069A08020 ADITYASR28 ABNL-SR28-7.90%-10-05-13-PVT 2995 946688 INE721A08943 STFC030510A STFC-A-10.25%-03-05-16-PVT 2996 946689 INE721A08885 STFC190410B STFC-B-10.90%-19-04-20-PVT 2997 946690 INE721A08893 STFC190410C STFC-11%-C-19-04-20-PVT 2998 946691 INE704I07BZ4 BARCLAYS172 BARCLAYS-172-23-07-12-PVT 2999 946692 INE704I07CA5 BARCLAYS173 BARCLAYS-SR173-29-07-13-PVT 3000 946693 INE721A08901 STFC200410D STFC-D-11%-20-04-20-PVT 3001 946694 INE721A08836 STFC290110E STFC-E-10.25%-29-01-20-PVT 3002 946695 INE721A08844 STFC290110F STFC-F-10%-29-07-15-PVT 3003 946696 INE492B07DW4 FLCIL15410A FLCIL-A-8.25%-15-09-2011-PVT 3004 946697 INE492B07DX2 FLCIL19410B FLCIL-B-7.75%-30-06-11-PVT 3005 946698 INE492B07DY0 FLCIL19410C FLCIL-C-8.10%-30-09-11-PVT 3006 946699 INE564G07383 DPHFL4MAY10 DPHFL-7.30%-28-03-2012-PVT 3007 946700 INE721A07AI3 STFL14MAY10 STFL-8.5%-14-05-2013-PVT

Page 76: Securities in Pre-Open Session - 270411 - Final

3008 946701 INE916D07X98 KMPL1687 KMPL-1687-7.88%-15-11-12-PVT 3009 946702 INE804I07090 ECL30APR10 ECLFIN-NIFTYLINKED-29-7-11-PVT3010 946703 INE804I07108 ECL28APR10 ECLFIN-NIFTYLINKED-29-7-13-PVT3011 946704 INE037L07034 HPPL280510A HARSIL-SRA-28-05-2013-PVT 3012 946705 INE037L07042 HPPL280510B HARSIL-SRB-11.50%-28-05-13-PVT3013 946706 INE013A07KY1 RCL04MAY10 RCL-7.95%-04-05-2012-PVT 3014 946707 INE013A07KX3 RCL05MAY10 RCL-8.25%-03-05-2013-PVT 3015 946708 INE511C08563 MFL07MAY10A MAGMA-A-11.50%-07-08-15-PVT 3016 946709 INE511C08464 MFL23MAR10B MAGMA-B-11.50%-22-06-15-PVT 3017 946710 INE511C08522 MFL31MAR10C MAGMA-C-11.50%-30-06-15-PVT 3018 946711 INE018A08AF8 LARSEN26510 LARSEN-8.65%-26-05-2020-PVT 3019 946712 INE511C08498 MFL24MAR10D MAGMA-13.50%-PERPETUAL-PVT 3020 946713 INE511C08514 MFL29MAR10E MAGMA-11.50%-E-29-06-15-PVT 3021 946714 INE511C08506 MFL29MAR10F MAGMA-13.75%-PERPETUAL-PVT 3022 946715 INE296A08383 BFL03MAY10 BAJAJFIN-8.15%-03-05-13-PVT 3023 946716 INE916D07Z13 KMPL1697 KMPL-1697-7.25%-07-12-11-PVT 3024 946717 INE704I07CB3 BARCLAYS174 BARCLAYS-174-14-08-2015-PVT 3025 946718 INE704I07CC1 BARCLAYS175 BARCLAYS-175-21-08-2012-PVT 3026 946719 INE704I07CD9 BARCLAYS176 BARCLAYS-176-24-08-2012-PVT 3027 946720 INE429C07024 SIL01JUN10 SINTEX-9%-01-06-2015-PVT 3028 946721 INE916D07Z70 KMPL1708 KMPL-8.35%-1708-30-05-13-PVT 3029 946722 INE067H07013 ABG16DEC08 ABGSHIP-12.30%-16-12-13-PVT 3030 946723 INE849D08TH6 ISEC04JUN10 ISEC-7.60%-04-07-2012-PVT 3031 946724 INE008I08013 COX090610A COXANDKINGS-10.60%-9-6-14-PVT 3032 946725 INE916D09057 KMPL1672 KMPL-1672-10.10%-30-11-20-PVT 3033 946726 INE008I08021 COX090610B COXANDKINGS-10.60%-9-6-15-PVT 3034 946727 INE916D08CX6 KMPL310510 KMPL-10.10%-30-11-2020-PVT 3035 946728 INE008I08039 COX090610C COXANDKINGS-10.60%-9-6-16-PVT 3036 946729 INE881J08045 SREI31MAR10 SREIEQFIN-10%-31-3-2020-PVT 3037 946730 INE296A08425 BAJAJ1JUN10 BAJAJFIN-9.50%-01-06-2020-PVT 3038 946731 INE804I07116 ECL28APR10A ECL-NIFTYLINKED-27-07-12-PVT 3039 946732 INE804I07124 ECL28APR10B ECL-NIFTYLINKED-28-05-12-PVT 3040 946733 INE804I07132 ECL30APR10C ECL-NIFTYLINKED-30-07-12-PVT 3041 946734 INE538F07116 ESSAR4JUN10 ESSARPOWER-11.25%-31-03-18-PVT3042 946735 INE192L07011 JSW14JUN10 JSWTECHNO-8%-13-06-13-PVT 3043 946737 INE916D07Z96 KMPL1734 KMPL-1734-8.25%-18-06-12-PVT 3044 946738 INE251L07049 BEPL250610A BRASSCOEST-10.15%-25-12-14-PVT3045 946739 INE251L07031 BEPL250610B BEPL-BENMK-3.94%-25-12-14-PVT 3046 946740 INE916D070A5 KMPL1737 KMPL-1737-8.25%-22-6-12-PVT 3047 946741 INE916D071A3 KMPL1738 KMPL-1738-8.25%-29-5-12-PVT 3048 946742 INE872A08BS9 SREI230310 SREIINFRA-8.10%-15-9-11-PVT

Page 77: Securities in Pre-Open Session - 270411 - Final

3049 946743 INE429C07032 SIL24JUN10 SINTEX-9%-24-6-2015-PVT 3050 946744 INE804I07181 ECL07MAY10A ECLFIN-NIFTYLINKED-7-8-13-PVT 3051 946745 INE804I07140 ECL03MAY10B ECL-NIFTYLINKED-30-7-12-PVT 3052 946746 INE774D07FP0 MMFSLJT2010 MMFSL-JT2010-ZC-30-5-13-PVT 3053 946747 INE804I07264 ECL31MAY10C ECL-NIFTYLINKED-31-8-12-PVT 3054 946748 INE296A07211 BAJAJXXIV BAJAJFIN-8.00%-28-06-13-PVT 3055 946749 INE804I07298 ECL28MAY10D ECLFIN-NIFTYLINKED-28-8-13-PVT3056 946750 INE804I07256 ECL14MAY10E ECLFIN-NIFTYLINKED-14-8-12-PVT3057 946751 INE804I07272 ECL31AUG12F ECLFIN-NIFTYLINKED-31-8-12-PVT3058 946752 INE804I07249 ECL31MAY10G ECLFIN-NIFTYLINKED-31-8-11-PVT3059 946753 INE804I07165 ECL05MAY10H ECLFIN-NIFTYLINKED-5-8-13-PVT 3060 946754 INE872A08BI0 SREI06APR10 SREIINFRA-7.75%-30-9-11-PVT 3061 946755 INE872A08BK6 SREI07APR10 SREIINFRA-7.75%-10-10-11-PVT 3062 946756 INE872A08BL4 SREI7APR10 SREIINFRA-7.60%-30-6-11-PVT 3063 946757 INE721A08AD2 STFL28MAY10 STFL-10.75%-28-05-2020-PVT 3064 946758 INE721A08992 STFL280510 STFL-10.25%-28-05-2016-PVT 3065 946759 INE191I07159 HDIL20JAN10 HDIL-12%-19-01-2015-PVT 3066 946760 INE191I07118 HDIL28DEC09 HDIL-12%-27-12-2014-PVT 3067 946761 INE191I07167 HDIL03FEB10 HDIL-12%-02-02-2015-PVT 3068 946762 INE774D07FR6 MMFSL12710A MMFSL-ZC-16-08-2011-PVT 3069 946763 INE774D07FQ8 MMFSL05710B MMFSL-8.30%-25-06-2013-PVT 3070 946764 INE871D07LU2 ILFS20MAY10 ILFS-8.96%-20-05-2025-PVT 3071 946765 INE191I07175 HDIL09MAR10 HDIL-12%-08-03-2015-PVT 3072 946766 INE191I07183 HDIL22MAR10 HDIL-12%-21-03-2015-PVT 3073 946767 INE191I07191 HDIL31MAR10 HDIL-12%-30-03-2015-PVT 3074 946768 INE804I07306 ECL28JUN10 ECLFIN-NIFTYLINKED-30-9-13-PVT3075 946769 INE916D073A9 KMPL1760 KMPL-1760-8.30%-11-1-2013-PVT 3076 946770 INE019C07015 HCIL28JUN10 HCIL-9.60%-28-06-2020-PVT 3077 946771 INE890A07013 JMC15JUL10A JMCPROJECTS-9.50%-15-07-13-PVT3078 946772 INE890A07021 JMC15JUL10B JMCPROJECTS-9.50%-15-07-14-PVT3079 946773 INE890A07039 JMC15JUL10C JMCPROJECTS-9.50%-15-07-15-PVT3080 946774 INE191I07209 HDIL12JUL10 HDIL-12%-11-7-2015-PVT 3081 946775 INE334L07019 UFSPL260710 UJJIVAN-10.95%-27-07-2011-PVT 3082 946776 INE348L07019 MAS26JUL10 MASFIN-A-10.95%-27-07-2011-PVT3083 946777 INE721A08935 STFL3MAY10A STFL-E5-10.25%-03-05-2016-PVT 3084 946778 INE721A08927 STFL3MAY10B STFL-E4-10.75%-03-05-2020-PVT 3085 946779 INE721A08869 STFL29MAR10 STFL-E1-10.25%-29-9-2015-PVT 3086 946780 INE721A08877 STFL19APR10 STFL-E2-10.25%-19-4-2016-PVT 3087 946781 INE704I07CE7 BARCLAYS177 BARCLAYS-SR177-07-12-2011-PVT 3088 946782 INE704I07CF4 BARCLAYS178 BARCLAYS-SR178-25-10-2013-PVT 3089 946783 INE916D075A4 KMPL1775 KMPL-SR1775-ZC-12-1-2012-PVT

Page 78: Securities in Pre-Open Session - 270411 - Final

3090 946784 INE296A08433 BAJAJXXV BAJAJFIN-XXV-9.45%-2-7-20-PVT 3091 946785 INE296A07237 BAJAJXXVII BAJAJFIN-8.30%-05-07-13-PVT 3092 946786 INE296A07229 BAJAJXXVI BAJAJFIN-8.25%-30-05-13-PVT 3093 946787 INE296A07245 BAJAJXXX BAJAJFIN-8.30%-12-07-13-PVT 3094 946788 INE296A08441 BAJAJXXXI BAJAJFIN-8.00%-05-07-12-PVT 3095 946789 INE296A08458 BAJAJXXVIII BAJAJFIN-8.00%-25-06-12-PVT 3096 946790 INE722A07158 SCUF05JUL10 SCUF-9.00%-05-01-2013-PVT 3097 946791 INE251L07056 BEPL4AUG10A BRASSCO-10.15%-A-04-02-15-PVT 3098 946792 INE251L07080 BEPL4AUG10B BRASSCO-10.15%-B-04-02-15-PVT 3099 946793 INE251L07064 BEPL4AUG10C BRASSCO-10.00%-C-04-08-12-PVT 3100 946794 INE251L07072 BEPL4AUG10D BRASSCO-10.20%-D-04-02-13-PVT 3101 946795 INE270A07463 ALOK290610A ALOKIND-A-11.50%-29-06-14-PVT 3102 946796 INE270A07471 ALOK290610B ALOKIND-B-11.50%-29-06-15-PVT 3103 946797 INE270A07489 ALOK290610C ALOKIND-11.50%-C-29-06-16-PVT 3104 946798 INE916D078A8 KMPL1796 KMPL-1796-8.50%-30-7-2012-PVT 3105 946799 INE191B07071 WCL03AUG10 WELSPUN-9.55%-03-08-25-PVT 3106 946800 INE916D079A6 KMPL1797 KMPL-SR1797-8.10%-2-8-2011-PVT3107 946801 INE916D077A0 KMPL29JUL10 KMPL-NIFTYLINKED-28-11-13-PVT 3108 946802 INE804I07322 ECL19JUL10A ECL-NIFTYLINKED-19-11-13-PVT 3109 946803 INE804I07363 ECL30JUL10B ECL-NIFTYLINKED-30-11-13-PVT 3110 946804 INE070A07053 SCL22JUL10 SHREECEMENT-8.42%-22-7-15-PVT 3111 946806 INE881J07BN4 SREIEQ13810 SREIEQFIN-9.15%-13-8-13-PVT 3112 946807 INE823G07029 JK20AUG10 JKCEMENT-10.50%-20-08-20-PVT 3113 946808 INE538F07124 ESSAR4AUG10 ESSARPOWER-10.25%-31-3-18-PVT 3114 946809 INE010A07034 PCL18AUG10 PRISMCEMENT-9.30%-18-08-15-PVT3115 946810 INE704I07CH0 BARCLAYS180 BARCLAYS-180-16-10-2012-PVT 3116 946811 INE704I07CL2 BARCLAYS183 BARCLAYS-183-29-10-2012-PVT 3117 946812 INE916D070B3 KMPL1803 KMPL-1803-ZC-27-08-12-PVT 3118 946815 INE296A07252 BAJAJ22715 BAJAJ-XXXI-8.70%-22-7-15-PVT 3119 946816 INE296A07260 BAJAJ17810 BAJAJ-8.75%-26-07-2013-PVT 3120 946817 INE053I07011 NDL08JUN10 NEPTUNE-27-05-2014-PVT 3121 946818 INE916D072B9 KMPL1810 KMPL-1810-9.10%-2-9-13-PVT 3122 946819 INE916D073B7 KMPL1811 KMPL-1811-9.00%-30-8-12-PVT 3123 946820 INE564G07391 DPHFL160810 DEUTSCHE-9.40%-16-08-20-PVT 3124 946821 INE823G07037 JKC25AUG10 JKCEMENT-10.5%-25-8-20-PVT 3125 946822 INE623B07040 PRL07JUN10 PANTALOON-II-11.50%-7-6-16-PVT3126 946823 INE824B07333 BSL26AUG10 BHUSHANSTEEL-10.9%-26-8-18-PVT3127 946824 INE824B07341 BSL13AUG10 BHUSHANSTEEL-10.5%-13-8-18-PVT3128 946825 INE385B07053 REI08JUN10A REIAGRO-11.75%-A-07-12-13-PVT 3129 946826 INE385B07061 REI08JUN10B REIAGRO-11.75%-B-07-06-14-PVT 3130 946827 INE385B07079 REI08JUN10C REIAGRO-11.75%-C-07-12-14-PVT

Page 79: Securities in Pre-Open Session - 270411 - Final

3131 946828 INE385B07087 REI08JUN10D REIAGRO-11.75%-D-07-06-15-PVT 3132 946829 INE220B07029 KPTL15JUL09 KALPATARU-9.55%-15-07-14-PVT 3133 946830 INE721A08AG5 STFL24AUG10 STFCL-24-08-2015-PVT 3134 946831 INE871D07LZ1 ILFS17AUG10 IL&FS-9.35%-17-08-2035-PVT 3135 946832 INE916D075B2 KMPL1818 KMPL-8.35%-8-9-2011-PVT 3136 946833 INE012G08027 HML24AUG10 HEROMOTORS-8.50%-23-08-13-PVT 3137 946834 INE721A08AJ9 STFL13SEP10 STFL-J3-7%-13-09-2017-PVT 3138 946835 INE353G07050 DPCLSRI DPCL-9.65%-I-16-06-14-PVT 3139 946836 INE353G07068 DPCLSRII DPCL-9.65%-II-16-06-15-PVT 3140 946837 INE916D074B5 KMPL7SEP10A KMPL-SR-N10-20-7-12-2012-PVT 3141 946838 INE916D071B1 KMPL7SEP10B KMPL-SR-N10-21-7-12-2012-PVT 3142 946840 INE998K07013 FVRL21JUN10 FUTUREVALUE-11.50%-21-6-16-PVT3143 946841 INE010A08016 PCL17SEP10A PRISMCEMEN-A-9.60%-17-9-13-PVT3144 946842 INE010A08024 PCL17SEP10B PRISMCEMENT-B-10%-17-9-14-PVT 3145 946843 INE010A08032 PCL17SEP10C PRISMCEM-C-10.42%-17-9-15-PVT 3146 946845 INE564G07417 DPHF15SEP10 DEUTSCHE-9.40%-15-9-20-PVT 3147 946846 INE522D07040 MGFL3SEP10 MGFL-SRII-10.65%-3-3-2012-PVT 3148 946847 INE804I07397 ECL24AUG10 ECL-NIFTYLINKED-24-11-11-PVT 3149 946848 INE804I07413 ECL31AUG10 ECL-NIFTYLINKED-30-12-13-PVT 3150 946849 INE804I07421 ECL06SEP10 ECL-GOLDLINKED-03-12-12-PVT 3151 946850 INE804I07371 ECL10NOV12 ECL-NIFTYLINKED-10-11-12-PVT 3152 946851 INE067H07021 ABG10MAY10 ABGSHIP-11.40%-10-05-13-PVT 3153 946852 INE517H08023 AIL25SEP10 ADVANTA-INBMK+2%-24-09-15-PVT 3154 946853 INE704I07CP3 BARCLAYS188 BARCLAYS-188-28-11-2011-PVT 3155 946854 INE704I07CQ1 BARCLAYS190 BARCLAYS-190-03-12-12-PVT 3156 946855 INE704I07CU3 BARCLAYS193 BARCLAYS-193-10-12-12-PVT 3157 946856 INE916D079B4 KMPL1822 KMPL-SR1822-ZC-27-9-12-PVT 3158 946857 INE916D070C1 KMPL1823 KMPL-SR1823-8.85%-20-9-12-PVT 3159 946858 INE916D071C9 KMPL1825 KMPL-SR1825-8.25%-28-9-11-PVT 3160 946859 INE270A08164 ALOK6JUL10 ALOKIND-8%-6-7-2011-PVT 3161 946860 INE270A08172 ALOK12JUL10 ALOKIND-8%-12-7-2011-PVT 3162 946861 INE270A08180 ALOK19JUL10 ALOKIND-8%-19-7-2011-PVT 3163 946862 INE774D07FS4 MMFSL28910 MMFSL-ZC-27-9-2012-PVT 3164 946863 INE823G07045 JKC09SEP10 JKCEMENT-11%-9-9-20-PVT 3165 946864 INE191B07089 WCL28SEP10 WELSPUN-9.55%-28-9-2025-PVT 3166 946865 INE506K08012 BSF23SEP10 BSF-13.5%-22-9-2018-PVT 3167 946867 INE704I07CT5 BARCLAYS192 BARCLAYS-192-8-1-2014-PVT 3168 946868 INE564G07409 DPHF30AUG10 DEUTSCHE-ZC-30-8-2012-PVT 3169 946869 INE296A07278 BAJAJ3SEP10 BAJAJFIN-8.75%-2-9-2013-PVT 3170 946870 INE628A08122 UPL5OCT10A UPL-SR-A-10.25%-5-10-2018-PVT 3171 946871 INE628A08130 UPL05OCT10B UPL-SR-B-10.35%-5-10-2019-PVT

Page 80: Securities in Pre-Open Session - 270411 - Final

3172 946872 INE628A08148 UPL5OCT10C UPL-SR-C-10.42%-5-10-2021-PVT 3173 946873 INE628A08155 UPL5OCT10D UPL-SR-D-10.47%-5-10-2022-PVT 3174 946874 INE916D073C5 KMPL1829 KMPL-SR1829-8.30%-4-10-11-PVT 3175 946875 INE451H07142 EMAAR020910 EMAARMGF-16.5%-01-09-14-PVT 3176 946876 INE774D07FT2 MMFSL081010 MMFSL-NX2010-04-04-2012-PVT 3177 946878 INE130C08059 AMTEK20910 AMTEKAUTO-10.25%-20-9-15-PVT 3178 946879 INE013A07LE1 RCL27AUG10 RELCAP-8.90%-24-08-2013-PVT 3179 946880 INE013A07LB7 RCL28JUN10 RELCAP-8.40%-26-06-15-PVT 3180 946881 INE013A07LC5 RCL30JUN10 RELCAP-7.70%-22-12-2011-PVT 3181 946882 INE013A07LD3 RCL20AUG10 RELCAP-8.75%-20-08-13-PVT 3182 946883 INE522D07024 MGFL18AUG10 MGFL-9.25%-18-2-2012-PVT 3183 946884 INE916D072C7 KMPL29SEP10 KMPL-SR-N10-22-28-9-12-PVT 3184 946885 INE916D074C3 KMPL1831 KMPL-1831-8.64%-08-10-11-PVT 3185 946886 INE385C07028 SEML26JUL10 SEML-9.55%-26-07-2017-PVT 3186 946887 INE019C07023 HCIL24AUG10 HIMADRICHEM-10%-24-8-20-PVT 3187 946888 INE774D07FU0 MMFSL151010 MMFS-NY2010-8.78%-15-10-12-PVT3188 946889 INE916D076C8 KMPL15OCT10 KMPL-N10-24-14-02-2014-PVT 3189 946890 INE916D078C4 KMPL1838 KMPL-SR-1838-18-10-12-PVT 3190 946891 INE916D079C2 KMPL1839 KMPL-1839-9.00%-19-04-13-PVT 3191 946892 INE916D070D9 KMPL1840 KMPL-1840-9.21%-18-10-12-PVT 3192 946893 INE804I07553 ECL29SEP10A ECL-NIFTYLINKED-29-01-14-PVT 3193 946894 INE804I07470 ECL21SEP10B ECL-GOLDLINKED-21-12-12-PVT 3194 946895 INE191I07217 HDIL25AUG10 HDIL-12%-24-08-2015-PVT 3195 946896 INE804I07454 ECL09SEP10C ECL-NIFTYLINK-09-01-2014-PVT 3196 946897 INE191I07225 HDIL22OCT10 HDIL-12%-21-10-2015-PVT 3197 946898 INE804I07546 ECL30SEP10D ECL-NIFTYLINKED-31-12-12-PVT 3198 946899 INE804I07504 ECL01OCT10E ECL-GOLDLINKED-27-12-12-PVT 3199 946900 INE804I07520 ECL08OCT10F ECL-NIFTYLINKED-08-01-13-PVT 3200 946901 INE804I07512 ECL08OCT10G ECL-NIFTYLINKED-08-01-13-PVT 3201 946902 INE804I07538 ECL30SEP10H ECL-COMMODITYLINK-30-1-14-PVT 3202 946903 INE348F08019 MPFC30JUN10 MPFC-9.15%-30-06-2020-PVT 3203 946904 INE916D077C6 KMPL151010A KMPL-NIFTYLINKED-14-2-14-PVT 3204 946905 INE916D074D1 KMPL1845 KMPL-SR1845-9.10%-1-11-11-PVT 3205 946906 INE916D071D7 KMPL1843 KMPL-SR1843-9.10%-04-11-11-PVT3206 946907 INE340A07068 BCL13OCT10 BIRLA-SR4-9.05%-13-10-20-PVT 3207 946908 INE916D072D5 KMPL1844 KMPL-SR1844-9.10%-8-11-11-PVT 3208 946909 INE916D073D3 KMPL1842 KMPL-SR1842-9.10%-31-10-11-PVT3209 946910 INE916D075D8 KMPL1846 KMPL-SR1846-9.10%-1-11-11-PVT 3210 946911 INE013A07LK8 RCL01NOV10 RELCAP-8.90%-31-01-2012-PVT 3211 946912 INE013A07LJ0 RCL18OCT10 RELCAP-8.90%-18-10-2013-PVT 3212 946913 INE013A07LH4 RCL27SEP10 RELCAP-8.90%-4-10-2013-PVT

Page 81: Securities in Pre-Open Session - 270411 - Final

3213 946914 INE013A07LG6 RCL24SEP10A RELCAP-8.51%-27-09-12-PVT 3214 946915 INE013A07LI2 RCL24SEP10B RELCAP-8.51%-20-09-12-PVT 3215 946917 INE560L07019 ERA17SEP10 ERA-12.50%-20-09-2013-PVT 3216 946918 INE296A08466 BAJAJXXXIV BAJAJFIN-9.60%-28-09-20-PVT 3217 946919 INE564G07425 DPHF08OCT10 DPHF-ZC-20-09-2012-PVT 3218 946920 INE916D076D6 KMPL1847 KMPL-1847-9.10%-31-01-12-PVT 3219 946921 INE958G07403 RFL30SEP10A RELFIN-10%-A-30-09-2013-PVT 3220 946922 INE958G07379 RFL30SEP10B RELFIN-10.50%-B-30-09-14-PVT 3221 946923 INE958G07387 RFL30SEP10C RELFIN-10.50%-C-30-03-15-PVT 3222 946924 INE958G07395 RFL30SEP10D RELFIN-10.50%-30-09-15-PVT 3223 946925 INE511C08688 MAGMA300910 MAGMAFIN-11.50%-30-12-15-PVT 3224 946926 INE511C08696 MAGMA191010 MAGMAFIN-11.50%-19-01-16-PVT 3225 946927 INE121E07080 JSW20JUL10 JSWENERGY-9.75%-20-07-20-PVT 3226 946928 INE121E07098 JSW200710 JSWENERGY-9.75%-20-7-20-PVT 3227 946929 INE121E07106 JSW30JUL10 JSWENERGY-9.75%-30-7-20-PVT 3228 946930 INE121E07114 JSW16AUG10 JSWENERGY-9.75%-16-8-20-PVT 3229 946931 INE296A07286 BAJAJXXXV BAJAJFIN-9.05%-26-10-15-PVT 3230 946932 INE296A08474 BAJAJXXXVI BAJAJFIN-9.55%-29-10-20-PVT 3231 946933 INE916D077D4 KMPL15NOV10 KMPL-14-03-2014-PVT 3232 946934 INE701B07077 PUNJ15OCT10 PUNJLLOYD-10.5%-15-10-15-PVT 3233 946935 INE916D079D0 KMPL1850 KMPL-1850-9.25%-03-05-12-PVT 3234 946936 INE916D078D2 KMPL1849 KMPL-1849-9.35%-19-11-12-PVT 3235 946937 INE804I07561 ECL04OCT10 ECLFIN-NIFTYLINKED-3-2-14-PVT 3236 946938 INE804I07579 ECL15OCT10 ECLFIN-GOLDLINKED-14-2-14-PVT 3237 946939 INE804I07611 ECL29OCT10 ECLFIN-NIFTYLINKED-29-1-13-PVT3238 946940 INE804I07595 ECL28OCT10 ECLFIN-NIFTYLINKED-28-2-14-PVT3239 946941 INE804I07587 ECL151010 ECLFIN-NIFTYLINKED-15-1-13-PVT3240 946942 INE804I07603 ECL22OCT10 ECLFIN-GOLDLINKED-21-2-14-PVT 3241 946943 INE804I07629 ECL291010 ECLFIN-GOLDLINKED-28-2-14-PVT 3242 946944 INE704I07CV1 BARCLAYS196 BARCLAYS-196-24-01-2014-PVT 3243 946945 INE916D070E7 KMPL1851 KMPL-1851-ZC-21-02-12-PVT 3244 946946 INE916D072E3 KMPL1853 KMPL-1853-9.35%-29-11-11-PVT 3245 946947 INE916D071E5 KMPL1852 KMPL-1852-ZC-21-05-12-PVT 3246 946948 INE872A08BT7 SREI10NOV10 SREIINFRA-10.50%-10-11-20-PVT 3247 946949 INE774D08KV6 MMFSL261110 MMFSL-SSS-9.80%-25-01-21-PVT 3248 946950 INE620C07010 PAL01SEP10A PAREKHALU-I-9.75%-01-03-14-PVT3249 946951 INE620C07028 PAL01SEP10B PAREKH-II-9.75%-01-09-14-PVT 3250 946952 INE620C07036 PAL01SEP10C PAREKH-III-9.75%-01-03-15-PVT 3251 946953 INE620C07044 PAL01SEP10D PAREKH-IV-9.75%-01-09-15-PVT 3252 946954 INE722A07166 SCUF23NOV10 SCUF-10.50%-23-11-2017-PVT 3253 946955 INE916D074E9 KMPL1856 KMPL-1856-9.55%-30-11-12-PVT

Page 82: Securities in Pre-Open Session - 270411 - Final

3254 946956 INE296A07294 BAJAJXXXVII BAJFIN-9.05%-26-11-15-PVT 3255 946957 INE774D07FV8 MMFS01DEC10 MMFS-NZ2010-9.05%-21-05-12-PVT3256 946958 INE721A08AE0 STFC4JUN10A STFC-10.60%-A-04-06-20-PVT 3257 946959 INE721A08950 STFC100510B STFC-E6-10.50%-10-05-20-PVT 3258 946960 INE721A08AF7 STFC140610C STFC-E7-10.25%-14-09-15-PVT 3259 946961 INE916D076E4 KMPL1858 KMPL-1858-9.60%-07-03-12-PVT 3260 946962 INE916D075E6 KMPL6DEC10 KMPL-04-04-2014-PVT 3261 946980 INE751F08014 TATA16DEC10 TATAINTER-ZC-15-12-15-PVT 3262 946981 INE296A07302 BFLXXXVIII BFL-9.10%-XXXVIII-21-05-12-PVT3263 946982 INE804I07728 ECL01DEC10 ECLFIN-NIFTYLINKED-1-3-13-PVT 3264 946983 INE804I07694 ECL30NOV10 ECLFIN-NIFTYLINKED-28-2-13-PVT3265 946984 INE694L07016 TSPL09DEC10 TSPL-9.8%-09-12-2023-PVT 3266 946985 INE455F07428 JAL16JUL10 JAL-10.50%-16-07-2020-PVT 3267 946986 INE804I07702 ECL06DEC10 ECL-NIFTYLINKED-06-03-13-PVT 3268 946987 INE711K07028 GVK13DEC10 GVKAIRPORT-10%-14-12-11-PVT 3269 946988 INE751F08022 TATA21DEC10 TATA-ZC-20-12-2015-PVT 3270 946989 INE804I07678 ECL301110 ECL-GOLDLINKED-31-03-14-PVT 3271 946990 INE408J07023 EDU21DEC10 EDUCOMP-11%-21-12-2012-PVT 3272 946991 INE722A07174 SCUF13DEC10 SCUF-10.60%-13-12-2017-PVT 3273 946992 INE455F07436 JAL23JUL10A JAL-11.50%-A-23-07-2013-PVT 3274 946993 INE455F07444 JAL23JUL10B JAL-B-11.50%-23-07-2014-PVT 3275 946994 INE455F07451 JAL23JUL10C JAL-C-11.50%-23-01-2015-PVT 3276 946995 INE916D077E2 KMPL16DEC10 KMPL-15-03-2013-PVT 3277 946996 INE916D078E0 KMPL1867 KMPL-1867-19-12-2011-PVT 3278 946997 INE721A08AH3 STFC300810A STFC-11%-30-08-2025-PVT 3279 946998 INE721A08AI1 STFC090910B STFC-J2-11%-09-09-25-PVT 3280 946999 INE455F07469 JAL23JUL10D JAL-11.50%-D-23-01-2014-PVT 3281 947000 INE455F07477 JAL23JUL10E JAL-E-11.50%-23-07-2015-PVT 3282 947001 INE721A08AK7 STFC15OCT10 STFC-K1-11.05%-15-10-28-PVT 3283 947002 INE721A08919 STFC26APR10 STFC-E3-10.25%-26-07-25-PVT 3284 947003 INE721A07AF9 STFC20APR10 STFC-8.00%-20-10-11-PVT 3285 947005 INE511C08704 MFL09DEC10 MAGMA-12.50%-PERPETUAL-PVT 3286 947006 INE161J07010 BGPP160910A BILT-A-9.65%-16-9-12-PVT 3287 947007 INE825H07022 EDAL30JUL10 ESSDEE-9.30%-30-07-2013-PVT 3288 947008 INE161J07028 BGPP160910B BILT-B-9.65%-16-9-2013-PVT 3289 947009 INE825H07014 EDAL300710 ESSDEE-9.65%-30-07-2017-PVT 3290 947010 INE334L07027 UJSPL311210 UJJIVAN-10.40%-31-12-2012-PVT 3291 947011 INE161J07036 BILT160910C BILT-9.65%-C-16-09-14-PVT 3292 947012 INE161J07044 BILT160910D BILT-9.65%-D-16-09-15-PVT 3293 947013 INE161J07051 BILT160910E BILT-E-9.65%-16-09-16-PVT 3294 947014 INE161J07069 BILT160910F BILT-9.65%-F-16-03-17-PVT

Page 83: Securities in Pre-Open Session - 270411 - Final

3295 947015 INE336H07012 GPL01DEC10A GAYATRI-I-11.50%-1-12-13-PVT 3296 947016 INE336H07020 GPL01DEC10B GAYATRI-II-11.50%-1-12-14-PVT 3297 947017 INE336H07038 GPL01DEC10C GAYATRI-III-11.50%-1-12-15-PVT3298 947018 INE916D079E8 KMPL1871 KMPL-1871-10.25%-04-04-12-PVT 3299 947019 INE974H07010 MOL12OCT10A MEGHMANI-A-10.40%-12-10-14-PVT3300 947020 INE974H07028 MOL12OCT10B MEGHMANI-B-10.40%-12-10-15-PVT3301 947022 INE784J07019 NBL01OCT10 NIRMALBOT-9.38%-18-05-26-PVT 3302 947023 INE916D070F4 KMPL1872 KMPL-1872-3-4-2012-PVT 3303 947024 INE172G07146 LCL19NOV10 LAVASACORP-12.50%-18-11-13-PVT3304 947025 INE270A07497 ALOK201010A ALOKIND-A-10.75%-20-10-16-PVT 3305 947026 INE270A07505 ALOK201010B ALOKIND-B-10.75%-20-10-17-PVT 3306 947027 INE270A07513 ALOK201010C ALOKIND-C-10.75%-20-10-18-PVT 3307 947028 INE657K07056 RHC04JAN11 RHC-11.50%-03-01-2012-PVT 3308 947029 INE657K07064 RHC29DEC10 RHC-10.50%-28-12-2011-PVT 3309 947030 INE916D073F8 KMPL1874 KMPL-1874-9.75%-16-01-12-PVT 3310 947031 INE916D072F0 KMPL1875 KMPL-1875-ZC-09-07-12-PVT 3311 947032 INE916D071F2 KMPL1873 KMPL-1873-10%-26-06-12-PVT 3312 947033 INE804I07736 ECL09DEC10 ECL-NIFTYLINKED-8-3-13-PVT 3313 947034 INE804I07785 ECL24DEC10 ECL-COMMODITYLINKED-24-4-14 3314 947035 INE804I07801 ECL22DEC10 ECL-COMMODITYLINKED-22-4-14 3315 947036 INE804I07793 ECL21DEC10 ECL-COMMODITYLINKED-21-4-14 3316 947037 INE823G07052 JK02NOV10 JKCEMENT-10.50%-2-11-20-PVT 3317 947038 INE161J07077 BILT290910A BILT-A-8.75%-29-09-12-PVT 3318 947039 INE161J07085 BILT290910B BILT-B-9.08%-29-09-13-PVT 3319 947040 INE161J07093 BILT290910C BILT-C-9.35%-29-09-14-PVT 3320 947041 INE161J07101 BILT290910D BILT-D-9.55%-29-09-15-PVT 3321 947042 INE161J07127 BILT290910E BILT-E-9.90%-29-09-17-PVT 3322 947043 INE823G07060 JK01JAN11 JKCEMENT-11%-01-01-2021-PVT 3323 947044 INE721A07AH5 STFC06MAY10 STFC-8.3%-06-05-2013-PVT 3324 947045 INE721A08851 STFC15FEB10 STFC-10.25%-15-02-2020-PVT 3325 947046 INE916D074F6 KMPL1876 KMPL-1876-10.05%-10-1-13-PVT 3326 947047 INE161J07135 BILT211210A BILT-A-9%-21-12-2012-PVT 3327 947048 INE161J07143 BILT211210B BILT-B-9%-21-12-2013-PVT 3328 947049 INE161J07150 BILT211210C BILT-C-9.50%-21-12-2014-PVT 3329 947050 INE161J07168 BILT211210D BILT-D-9.50%-21-12-2015-PVT 3330 947051 INE161J07176 BILT211210E BILT-E-9.75%-21-12-2016-PVT 3331 947052 INE161J07184 BILT211210F BILT-F-9.75%-21-06-2017-PVT 3332 947053 INE704I07DD7 BARCLAYS202 BARCLAYS-202-14-03-16-PVT 3333 947054 INE704I07DG0 BARCLAYS206 BARCLAYS-206-28-03-12-PVT 3334 947055 INE871D07MA2 ILFS241210A ILFS-A-9.35%-24-12-2013-PVT 3335 947056 INE871D07MC8 ILFS241210B ILFS-B-9.20%-24-12-2020-PVT

Page 84: Securities in Pre-Open Session - 270411 - Final

3336 947057 INE549K07014 MFL10DEC10 MUTHOOT-10%-10-12-12-PVT 3337 947058 INE759L07017 ROHAN111110 ROHANBUILD-16.50%-11-05-13-PVT3338 947060 INE177H07010 GPIL03JAN11 GPIL-12%-31-12-2016-PVT 3339 947061 INE916D076F1 KMPL1879 KMPL-1879-10.25%-19-4-12-PVT 3340 947062 INE916D075F3 KMPL21JAN11 KMPL-21-04-2014-PVT 3341 947063 INE916D077F9 KMPL1880 KMPL-1880-10.25%-16-01-14-PVT 3342 947064 INE126A07186 EID27JAN11 EIDPARRY-9.40%-26-01-14-PVT 3343 947065 INE934B08072 MLL24JAN11 MERCATOR-10.25%-24-01-12-PVT 3344 947066 INE694L07024 TSPL13JAN11 TSPL-9.8%-13-01-2024-PVT 3345 947067 INE916D078F7 KMPL1881 KMPL-1881-ZC-3-5-12-PVT 3346 947068 INE916D079F5 KMPL1885 KMPL-10.25%-19-07-2013-PVT 3347 947069 INE013A07LL6 RCL31DEC10A RELCAP-9.50%-31-12-15-PVT 3348 947070 INE013A07LN2 RCL17JAN11B RELCAP-9.60%-17-01-2016-PVT 3349 947071 INE013A07LM4 RCL14JAN11C RELCAP-9.60%-14-01-2016-PVT 3350 947072 INE013A07LO0 RCL20JAN11D RELCAP-10.23%-20-04-12-PVT 3351 947073 INE013A07LP7 RCL4FEB11D RELCAP-10.55%-02-05-12-PVT 3352 947074 INE013A07LQ5 RCL4FEB11E RELCAP-10.55%-08-02-2013-PVT 3353 947075 INE916D070G2 KMPL1886 KMPL-1886-ZC-07-05-12-PVT 3354 947076 INE916D071G0 KMPL1887 KMPL-1887-10.50%-24-02-12-PVT 3355 947077 INE916D072G8 KMPL1888 KMPL-1888-10.25%-30-01-13-PVT 3356 947078 INE823G07078 JK24JAN11 JKCEM-11%-24-01-2021-PVT 3357 947079 INE823G07086 JK05FEB11 JKCEM-11%-05-02-2021-PVT 3358 947080 INE099J07020 JIL30NOV10A JAYPEEINFRA-2%-31-05-13-PVT 3359 947081 INE099J07038 JIL30NOV10B JAYPEEINFRA-2%-30-11-12-PVT 3360 947082 INE804I07892 ECL28JAN11A ECL-COMMODITYLINKED-28-05-14 3361 947083 INE804I07884 ECL28JAN11B ECL-NIFTYLINKED-29-4-13-PVT 3362 947084 INE804I07835 ECL13JAN11C ECL-NIFTYLINKED-12-04-12-PVT 3363 947085 INE804I07868 ECL21JAN11D ECL-NIFTYLINKED-21-05-14-PVT 3364 947086 INE191107233 HDIL15JAN11 HDIL-12%-14-01-2016-PVT 3365 947087 INE866L07010 TCPPL091210 TCPPL-5.10%-08-12-2013-PVT 3366 947088 INE722A07182 SCUF04FEB11 SCUF-10.75%-04-02-2021-PVT 3367 947089 INE916D074G4 KMPL1890 KMPL-1890-ZC-22-02-12-PVT 3368 947090 INE916D073G6 KMPL1889 KMPL-1889-ZC-07-05-12-PVT 3369 947091 INE294A08735 BIL19JUL10A BIL-8.55%-A-19-07-12-PVT 3370 947092 INE294A08743 BIL17JUL10B BIL-B-9.05%-19-07-2013-PVT 3371 947093 INE294A08750 BIL19JUL10C BIL-C-9.60%-19-07-2014-PVT 3372 947094 INE294A08768 BIL19JUL10D BIL-D-9.90%-19-07-2015-PVT 3373 947095 INE741K07025 GFSPL150211 GRAMEEN-11.25%-30-05-14-PVT 3374 947096 INE502K07013 TBVFL250111 TALWALKARS-11.50%-25-01-17-PVT3375 947097 INE916D075G1 KMPL1891 KMPL-1891-08-02-13-10.50%-PVT 3376 947098 INE296A08482 BAJAJXXXIX BAJAJ-XXXIX-9.90%-7-5-12-PVT

Page 85: Securities in Pre-Open Session - 270411 - Final

3377 947099 INE013A07LU7 RCL23FEB11A RELCAP-11.60%-30-05-2013-PVT 3378 947100 INE013A07LV5 RCL23FEB11B RELCAP-11.60%-17-10-2013-PVT 3379 947101 INE013A07LT9 RCL23FEB11C RELCAP-11.65%-7-4-2014-PVT 3380 947102 INE013A07LW3 RCL23FEB11D RELCAP-11.65%-21-2-2014-PVT 3381 947103 INE013A07LR3 RCL07FEB11E RELCAP-138-10.20%-15-01-14-PVT3382 947104 INE013A07LS1 RCL18FEB11F RELCAP-139-11.50%-18-05-12-PVT3383 947105 INE871D07MD6 ILFS14FEB11 ILFS-9.95%-14-02-2016-PVT 3384 947106 INE620C07051 PAL01DEC10A PAREKH-10.20%-A-01-12-13-PVT 3385 947107 INE620C07069 PAL01DEC10B PAREKH-10.20%-B-01-12-14-PVT 3386 947108 INE620C07077 PAL01DEC10C PAREKH-10.20%-C-01-12-15-PVT 3387 947109 INE916D077G7 KMPL1893 KMPL-10.60%-1893-24-04-12-PVT 3388 947110 INE916D076G9 KMPL1892 KMPL-1892-10.25%-14-02-14-PVT 3389 947111 INE613A07019 RALIS291010 RALLIS-9.05%-29-10-2013-PVT 3390 947112 INE013A07LX1 RCL25FEB11G RELCAP-144-11.50%-23-04-12-PVT3391 947113 INE904L07019 TELSP241210 TELSPL-5.097%-24-12-14-PVT 3392 960524 ALPFI59 ALPFI CIBF1 15% 2-2-2004 3393 960525 ALPFI60 ALPFI NCIB1 15% 2-2-2004 OR 063394 960526 ALPFI61 ALPFI CIB1 15% 30-3-2004 OR 063395 960527 ALPFI62 ALPFI NCIB1 15% 30-03-2004 OR 3396 960528 ALPFI63 ALPFI CINB2 16% 30-3-2002 3397 960529 ALPFI64 ALPIF NCINB2 30-03-2002 3398 960568 SREINF50 SREI INFRAST 3399 960650 IDBFL2A IDBI-FLR-FL2A-REINVEST-1-5-2013400 960733 INE008A08AN3 IDBIR88 IDBI-RIB-OPTD-10%-5-2-2012 3401 960756 INE008A08AC6 IDBIR92 IDBI-RIB-OPTD-9.75%-15-3-2012 3402 960759 INE008A08AF9 IDBRET51 IDBI-RET-OPTB-15-3-2012 3403 960792 IDBIR96 IDBI-RIB-OPTD-9.5%-30-4-2012 3404 960796 IDBRET53 IDBI-RET-OPTB-30-4-2012 3405 960812 INE008A09422 IDBRET55 IDBI-RET-OPTB-12-9-2012 3406 960891 IDBRET56 IDBI-RET-OPTB-12-04-2004 TO 123407 960894 INE503A09034 DCB30SE DCB-7.30%-30-05-2011-PVT 3408 960968 INE008A08RP2 IDBI06OC IDBI-6.9%-6-10-2013-PVT 3409 961000 INE114A07232 SAILMM01AG SAIL-MM-11.00%-01-08-2011-PVT 3410 961002 INE008A08SH7 OMNI03NO IDBI-6.4%-3-11-2013-PVT 3411 961004 INE008A08SM7 OMNI05NO IDBI-6.5%-5-11-2013-PVT 3412 961008 INE008A08TH5 IDBI05DE13 IDBI-6.4%-5-12-2013-PVT 3413 961011 INE624F09052 LKBOND2011 LKB-7.1%-30-6-2011-PVT 3414 961079 INE008A08VC2 IDBI08JU01 IDBISR1-10.6%-8-6-2011-PVT. 3415 961094 INE008A08XB0 IDBI01MR02 IDBISR1-10%-1-3-2012-PVT 3416 961104 INE008A08WA4 IDBI16JL02 IDBISR1-10.25%-16-7-2012-PVT 3417 961105 INE008A08WB2 IDBI16AG02 IDBISR1-10.05%-16-8-2012-PVT

Page 86: Securities in Pre-Open Session - 270411 - Final

3418 961106 INE008A08WC0 IDBI07AG02 IDBISR1-10%-7-8-2012-PVT 3419 961168 INE008A08UY8 IDBI21JU02 IDBISR1-10.15%-21-6-2012-PVT 3420 961169 INE008A08UZ5 IDBI06MA02 IDBISR1-10%-6-5-2012-PVT 3421 961328 INE503A09059 DCB31MAR04 DCB-SR3-7.15%-30-6-2012-PVT 3422 961393 INE557F08247 NHB01AP03 NHB-SSB02-03-8%-1-8-2012-PVT 3423 961394 INE557F09146 NHB31MR98 NHB-SSB97-98-10-6-2022-PVT 3424 961396 INE557F09179 NHB10FE99 NHB-SSB98-99-10-6-2022-PVT 3425 961397 INE557F09203 NHB16DE99 NHB-SSB-12.1%-10-6-2022-PVT 3426 961400 INE557F09278 NHB28MR02 NHB-SSB-9.75%-10-9-2025-PVT 3427 961403 INE557F09286 NHB26JU02 NHB-SSB-9.75%-10-9-2025A-PVT 3428 961463 INE401G08048 APPG14JU04 APPG-TB-7.8%-14-6-2014-PVT 3429 961479 INE114A07430 SAILAC01JU SAILXVII-AC-8.20%-1-9-13-PVT 3430 961481 INE114A07406 SAILYY01DE SAILXVII-YY-10.75%-1-2-13-PVT 3431 961528 INE484A09029 CBOP16JU04B CBOP-NCB-7.05%-16-5-2014B-PVT 3432 961535 INE008A08TL7 IDBI28NO01 IDBI-SR1-11%-28-11-2011-PVT 3433 961545 INE008A08RR8 IDBI20OCT03 IDBI-SR1-6.5%-20-10-2013-PVT 3434 961569 INE447G08017 CMWSSB03MA CMWSSB-5.2%-3-5-2011-PVT 3435 961581 INE556F08CS5 SID31MR04B SIDBI-CGB-5%-31-3-2009B-PVT 3436 961583 INE556F08CT3 SID31MR04D SIDBI-CGB-5%-31-3-2009D-PVT 3437 961589 INE740F08249 WBIDFCIBX WBIDFC-IBX-8%-27-5-2011-PVT 3438 961590 INE740F08256 WBIDFCIBY WBIDFC-IBY-8.25%-27-5-2014-PVT3439 961654 INE090A08E13 IC300415RB3 ICICI-RIB-OPT3-7.25%-30/04/2013440 961664 INE884B13012 KIRFERROWAR KIRFERROUS-WARR-13-03-2013 3441 961680 INE180C13013 MONEYMAWR MONEYMATTERS-WARRANTS-26-9-2013442 972007 INE484A08047 CBOPSRE CENTBOP-E-8.75%-25-5-2014-PVT 3443 972012 INE651A09023 SBM01FE05 SBM-7.1%-01-05-2014-PVT 3444 972058 INE740F08272 WBIDFCIBAZ WBIDFC-IBAZ-8%-1-4-2015-PVT 3445 972099 INE010E08018 MJPSRXII1 MJP-SRXII-I-7.5%-20-4-2012-PVT3446 972100 INE010E08026 MJPSRXII2 MJP-XII-II-7.75%-20-4-2015-PVT3447 972101 INE010E08034 MJPSRXII3 MJP-SRXII-III-8%-20-4-2017-PVT3448 972103 INE976G08023 RATNBKSR2II RATNBK-8.4%-31-8-2010-PVT 3449 972104 INE009E09059 SBIGLOB3135 SBIGLOBAL-7.35%-30-4-2014-PVT 3450 972107 INE095H07014 KWSPF01JL05 KWSPF-TFB-5.95%-1-7-2020-PVT 3451 972114 INE740F08280 WBIDFCIBAX WBIDFC-IBAX-7.5%-20-5-2012-PVT3452 972115 INE740F08298 WBIDFCIBAY WBIDFC-IBAY-7.75%-20-5-2015-PV3453 972124 INE651A09031 SBM01DEC05 SBM-7.45%-1-5-2015-PVT 3454 972127 INE983G08011 COC15MAY05 COC-5.45%-15-5-2013TO2015-PVT 3455 972159 INE261F09BU8 NABA31MAY6 NABARD-VIIIG-4.5%-31-03-2009-P3456 972169 INE649A09027 SBHSERIESIV SBH-SERIESIV-7.45%-28-04-2015-3457 972185 INE556F08IF9 SID28FEB06B SIDBI-CGB-5.50%-28-02-2011-PVT3458 972189 INE556F08IJ1 SID31MAR06A SIDBI-CGB-5.50%-31-03-2009-PVT

Page 87: Securities in Pre-Open Session - 270411 - Final

3459 972190 INE556F08IK9 SID31MAR06B SIDBI-CGB-B-5.50%-31-03-2011-P3460 972191 INE556F08IL7 SIB31MAR06C SIDBI-CGB-C-5.50%-31-03-2011-P3461 972192 INE556F08IM5 SID31MAR06D SIDBI-CGB-D-5.43%-31-03-2011-P3462 972193 INE556F08IN3 SIB31MAR06E SIDBI-CGB-E-5.50%-31-03-2009-P3463 972201 INE449C07022 AYULE22AU06 ANDYULE-9.10%-22-08-2016-PVT 3464 972203 INE008A08G74 IDBIARRBII IDBI-ARRBII-7.70%-23-01-2016-P3465 972226 INE947F09016 TCAPLSR106 TCAPL-SR12006-8.70%-09-09-20163466 972227 INE947F09024 TCAPL9SEP06 TCAPL-SR106-8.95%-09-09-2021-P3467 972229 INE556F08HQ8 SID30NOV10B SIDBI-CGB-B-5.50%-30-11-2010-P3468 972254 INE649A09035 SBHSERIESV SBH-SRV-8.80%-29.04.2016-PVT 3469 972260 INE483A09153 CBISRXI06 CBI-SRXI-8.95%-4-10-2016-PVT 3470 972261 INE740F08314 WBIDFCIBAA WBIDFC-IBAA-8.75%-4-10-13-PVT 3471 972262 INE740F08322 WBIDFCIBAB WBIDFC-IBAB-9.00%-4-10-16-PVT 3472 972263 INE740F08330 WBIDFCIBAC WBIDFC-IBAC-9.10%-4-10-16-PVT 3473 972265 INE651A09049 SBM15NOV06 SBM-8.95%-15-11-2021-PVT 3474 972280 INE528G08014 YES02JAN07 YESBNK-TRII-9.73%-2-1-2022-PVT3475 972282 INE528G08022 YES07FEB07 YESBANK-9.60%-07-02-2022-PVT 3476 972297 INE653A09029 SBOS30JUN16 SBOS-SRII-9.80%-30-6-16-PVT 3477 972301 INE947F09032 TCAP15FEB07 TCAP-06SR2-8.59%-15-2-17-PVT 3478 972302 INE947F09040 TCAPL06SR2 TCAP-06SR2-8.69%-15-2-22-PVT 3479 972314 INE528G08030 YES14MAR07 YESBANK-10.0%-14-3-2022-PVT 3480 972315 INE528G09020 YES15MAR07 YESBANK-10.10%-15-3-2022-PVT 3481 972317 INE528G08048 YES23MAR07 YESBANK-10.4%-23-3-2022-PVT 3482 972318 INE528G09038 YES31MAR07 YESBANK-10.4%-31-3-2022-PVT 3483 972319 INE528G08055 YES20APR07 YESBANK-10.4%-20-4-2022-PVT 3484 972322 INE261F09CY8 NABARDSRIA NABARD-BNB01SRIA-0%-1-3-17-PVT3485 972323 INE261F09DB4 NABARDSRIB NABARD-BNB01SRIB-0%-1-4-17-PVT3486 972326 INE261F09DD0 NABARDSR2A NABARD-BNB01SR2A-0%-1-5-17-PVT3487 972327 INE261F09DE8 NABARDSR2B NABARD-BNB01SR2B-0%-1-6-17-PVT3488 972332 INE261F09DF5 NABARDIXE NABARD-IX-E-9.05%-16-8-10-PVT 3489 972336 INE261F09DH1 NABARDSR2C1 NABARD-2C-1-0%-01-07-2017-PVT 3490 972337 INE261F09DI9 NABARDSR2C2 NABARD-2C-2-0%-1-07-2017-PVT 3491 972338 INE091D08010 PIDB07SR1 PIDB-07-SR1-10.07%-6-8-17-PVT 3492 972340 INE261F09DL3 NABARDSR2D1 NABARD-SR2D-1-0%-1-8-2017-PVT 3493 972341 INE261F09DM1 NABARDSR2D2 NABARD-SR2D-2-0%-1-8-2017-PVT 3494 972342 INE528G08071 YES29SEP071 YESBANK-10.7%-29-09-2022-PVT 3495 972343 INE528G08063 YES29SEP072 YESBANK-10%-29-04-2017-PVT 3496 972345 INE760I08019 MEGHSEBOPT1 MEGHSEB-OPT1-9.9%-17-10-17-PVT3497 972346 INE760I08027 MEGHSEBOPT2 MEGHSEB-OP2-9.95%-17-10-17-PVT3498 972347 INE695F09383 APSFC07SRI APSFC-SRI-07-9.1%-6-9-2012-PVT3499 972348 INE528G08089 YESBK8NOV07 YESBNK-10.70%-08-11-2022-PVT

Page 88: Securities in Pre-Open Session - 270411 - Final

3500 972349 INE740F08363 WBIDFCIBAF WBIDFC-IBAF-9.30%-8-10-17-PVT 3501 972351 INE651A09056 SBM30NOV07 SBM-PREP-9.80%-30-11-17-PVT 3502 972356 INE261F09DT6 NABARDIXK NABARD-IX-K-9.15%-17-12-10-PVT3503 972357 INE261F09DO7 NABARDBNB2E NABARD-BNB-2E-01-09-2017-PVT 3504 972358 INE261F09DP4 NABARD2E NABARD-2E-01-09-2017-PVT 3505 972359 INE091D11014 PIDBSTRPPA PIDB-STRPPA-27-12-2018-PVT 3506 972360 INE091D11022 PIDBSTRPPB PIDB-STRPPB-27-12-2019-PVT 3507 972361 INE091D11030 PIDBSTRPPC PIDB-STRPPC-27-12-2020-PVT 3508 972362 INE091D11048 PIDBSTRPPD PIDB-STRPPD-27-12-2021-PVT 3509 972363 INE091D11055 PIDBSTRPPE PIDB-STRPPE-27-12-2022-PVT 3510 972364 INE091D11063 PIDBSTRPPF PIDB-STRPPF-27-12-2023-PVT 3511 972365 INE091D11071 PIDBSTRPPG PIDB-STRPPG-27-12-2024-PVT 3512 972366 INE091D11089 PIDBSTRPPH PIDB-STRPPH-27-12-2025-PVT 3513 972367 INE091D11097 PIDBSTRPPI PIDB-STRPPI-27-12-2026-PVT 3514 972368 INE091D11105 PIDBSTRPPJ PIDB-STRPPJ-27-12-2027-PVT 3515 972369 INE261F09DR0 NABARDSR2F NABARD-SR2F-01-10-2017-PVT 3516 972370 INE261F09DS8 NABARDBNB2F NABARD-BNB2F-01-10-2017-PVT 3517 972371 INE528G08097 YES30NOV07 YESBK-10.15%-30-05-2017-PVT 3518 972372 INE651A09064 SBM16JAN08 SBM-9.08%-16-01-2023-PVT 3519 972373 INE528G08113 YESBK070208 YESBK-10%-07-05-2017-PVT 3520 972376 INE261F09DU4 NABARD2G NABARD-2G-01-11-2017-PVT 3521 972377 INE261F09DV2 NABARD11107 NABARD-BNB2G-01-11-2017-PVT 3522 972378 INE916D09024 KMPL07FEB08 KMPL-10%-07-08-2018-PVT 3523 972379 INE261F09DW0 NABARD11207 NABARD-BNB2H-01-12-2007-PVT 3524 972380 INE261F09DX8 NABARDBNB2H NABARDBNB2H 3525 972381 INE084G09156 TNEBSR107 TNEB-SR1-01-02-2015-8.45%-PVT 3526 972385 INE261F09EA4 NABARD2J1 NABARD-2J-01-02-2018-PVT 3527 972386 INE261F09EB2 NABARD2J2 NABARD-2J2-01-02-2018-PVT 3528 972387 INE261F09EC0 NABARD2J3 NABARD-2J3-01-02-2018-PVT 3529 972388 INE261F09ED8 NABARD2J4 NABARD-2J4-01-02-2018-PVT 3530 972389 INE261F09DZ3 NABARD2I1 NABARD-2I1-01-01-2018-PVT 3531 972390 INE261F09DY6 NABARD2I2 NABARD-2I2-01-01-2018-PVT 3532 972392 INE695F09391 APSFC08SRII APSFC-SRII2008-8.5%-27-3-18-PV3533 972393 INE649A09068 SBH28MAR08 SBH-PERPETUAL-9.95%-PVT 3534 972394 INE649A09050 SBH19MAR08 SBH-9.35%-19-03-2023-PVT 3535 972395 INE649A09043 SBH23FEB08 SBH-9.15%-23-09-2017-PVT 3536 972396 INE261F09EE6 NABARD1MAR8 NABARD-0%-01-03-2018-PVT 3537 972397 INE261F09EF3 NABARD01038 NABARD-0%-01-MAR-2018-PVT 3538 972398 INE261F09EH9 NABARD1APR8 NABARD-0%-01-04-2018-PVT 3539 972399 INE261F09EI7 NABARD01048 NABARD-0%-01-APRIL-18-PVT 3540 972400 INE261F09EK3 NABARD01058 NABARD-0%-01-05-2018-PVT

Page 89: Securities in Pre-Open Session - 270411 - Final

3541 972402 INE261F09EL1 NABARD10518 NABARD-0%-01-MAY-2018-PVT 3542 972403 INE947F09057 TCALSR01 TCAL-SR01-31-03-2018-8.6%-PVT 3543 972404 INE084G09164 TNEB01MAR04 TNEB-8.75%-01-03-2014-PVT 3544 972412 INE483A09161 CBISRXII08 CBI-SRXII-9.20%-03-05-17-PVT 3545 972413 INE787H09012 IIFCL17NOV8 IIFCL-9.35%-17-11-2023-PVT 3546 972414 INE084G09180 TNEBSR12008 TAMILNADU-SR1-11%-03-11-15-PVT3547 972415 INE787H08014 IIFCL040906 IIFCL-8.70%-02-09-2016-PVT 3548 972416 INE787H08030 IIFCL181207 IIFCL-8.82%-19-12-2022-PVT 3549 972417 INE760I08035 MSEB18NOV08 MSEB-SRI-11.40%-18-11-2018-PVT3550 972423 INE078G08010 PSEB08SRI PUNJAB-SRI-9.40%-08-07-18-PVT 3551 972427 INE071G07025 IHFCL23SEP8 ICICI-11.35%-23-09-2018-PVT 3552 972428 INE071G07017 IHFCL18JUL8 ICICI-10.70%-18-07-2013-PVT 3553 972431 INE071G08122 IHFC14AUG8A ICICIHOME-11.45%-A-14-8-11-PVT3554 972433 INE071G08114 IHFC14AUG8C ICICIHOME-11.25%-C-14-8-13-PVT3555 972439 INE873F09022 WSPF09APR08 WSPF-7.25%-09-04-2018-PVT 3556 972440 INE483A09179 CBOI14NOV8A CBOI-11.45%-A-14-11-2023-PVT 3557 972441 INE483A09187 CBOI10FEB9B CBOI-9.35%-B-10-04-2018-PVT 3558 972442 INE483A09195 CBOI17FEB9C CBOI-9.40%-C-17-02-2024-PVT 3559 972448 INE695F09409 APSFCIII08 APSFC-SRIII-9.00%-03-01-2019-P3560 972451 INE071G08171 IHFCL17FEB9 ICICIHOME-10.25%-17-02-14-PVT 3561 972452 INE071G07033 IHFCL18MAR9 ICICIHOME-10.75%-18-03-19-PVT 3562 972455 INE528G09046 YBL210209 YESBANK-10.25%-PERPETUAL-PVT 3563 972460 INE528G09053 YES09MAR09 YESBANK-10.25%-PERPETUAL-PVT 3564 972461 INE078G08028 PSEB08SRII PUNJABELEC-10.15%-29-01-19-PVT3565 972462 INE071G08197 ICICI24APR9 ICICIHOM-9.75%-24-04-2019-PVT 3566 972463 INE071G08205 ICICI08MAY9 ICICIHOM-8.25%-08-05-2014-PVT 3567 972470 INE649A09076 SBH05JUN09 SBH-8.39%-05-06-2024-PVT 3568 972473 INE069A09079 UBISRVI UNITEDBANK-SRVI-25-3-19-PVT 3569 972476 INE649A09084 SBH21AUG09 SBH-8.50%-21-08-2024-PVT 3570 972480 INE261F09EY4 NABARD10309 NABARD-ZC-01-03-19-PVT 3571 972481 INE261F09EQ0 NABARD10808 NABARD-ZC-01-08-18-PVT 3572 972483 INE649A09092 SBH08SEP09 SBH-TIER2-BOND-8.6%-8-9-24-PVT3573 972484 INE078G08036 PSEB0910SR1 PSEB-BOND-SR1-9.01%-7-9-19-PVT3574 972485 INE261F09ES6 NABARD01908 NABARD-ZC-01-09-2018-PVT 3575 972486 INE261F09EO5 NABARD01608 NABARD-ZC-01-06-2018-PVT 3576 972487 INE261F09ET4 NABARD11008 NABARD-ZC-01-10-2018-PVT 3577 972488 INE261F09EP2 NABARD10708 NABARD-ZC-01-07-2018-PVT 3578 972489 INE261F09EV0 NABARD11208 NABARD-ZC-01-12-2018-PVT 3579 972491 INE261F09EU2 NABARD11108 NABARD-ZC-01-11-2018-PVT 3580 972492 INE261F09EX6 NABARD10209 NABARD-ZC-01-02-2019-PVT 3581 972493 INE071G08254 IHFC16OCT09 ICICIHOME-7.65%-16-05-11-PVT

Page 90: Securities in Pre-Open Session - 270411 - Final

3582 972494 INE651A09072 SBM25NOV09 SBM-9.10%-PERPETUAL-PVT 3583 972495 INE528G08139 YES30SEP09 YES-9.65%-30-04-2020-PVT 3584 972498 INE947F09065 TCAPLSRI08A TCAPL-SR-I-2008-A-7-3-19-PVT 3585 972499 INE947F09073 TCAPLSRI08B TCAPL-SR-I-08-B-7-3-24-PVT 3586 972501 INE457A09165 BOM30SEP9A BOM-SRII-9.25%-PERPETUAL-PVT 3587 972502 INE457A09157 BOM30SEP9B BOM-8.95%-30-09-2024-PVT 3588 972503 INE457A09140 BOM30SEP9C BOM-SRIX-8.74%-30-04-2019-PVT 3589 972509 INE071G07041 IHFCL25119A IHFCL-A-9.29%-25-11-2019-PVT 3590 972510 INE071G08262 IHFCL25119B IHFCL-B-9.29%-25-11-2019-PVT 3591 972512 INE114A07455 SAIL11MAY9G SAIL-AF-7.70%-11-05-2019-PVT 3592 972513 INE114A07638 SAIL26OCT9A SAIL-AK-XII-8.80%-26-10-25-PVT3593 972514 INE114A07463 SAIL22JUN9H SAIL-AG-8.80%-22-06-2019-PVT 3594 972515 INE114A07646 SAIL19NOV9B SAIL-AL-8.60%-19-11-2019-PVT 3595 972516 INE114A07471 SAIL11AUG9I SAIL-AH-8.55%-11-08-2021-PVT 3596 972517 INE114A07653 SAIL7DEC09C SAIL-AM-I-8%-07-12-2019-PVT 3597 972518 INE114A07489 SAIL25AUG9J SAIL-AI-8.70%-25-08-2024-PVT 3598 972519 INE114A07661 SAIL7DEC09D SAIL-AM-II-8.50%-01-12-2019-PV3599 972520 INE114A07497 SAIL15SEP9K SAIL-AJI-8.75%-15-09-2014-PVT 3600 972521 INE114A07679 SAIL30DEC9E SAIL-AN-8.65%-30-12-2019-PVT 3601 972522 INE114A07505 SAIL15SEP9L SAIL-AJII-8.75%-15-09-2019-PVT3602 972523 INE114A07513 SAIL15SEP9M SAIL-AJIII-8.75%-15-09-24-PVT 3603 972524 INE114A07448 SAIL1MAY09F SAIL-AE-8.90%-01-05-2019-PVT 3604 972525 INE114A07521 SAIL26OCT9N SAIL-AKI-8.80%-26-10-2014-PVT 3605 972526 INE114A07554 SAIL26OCT9O SAIL-AK-IV-8.80%-26-10-2017-PV3606 972527 INE114A07539 SAIL26OCT9P SAIL-AKII-8.80%-26-10-15-PVT 3607 972528 INE114A07562 SAIL26OCT9Q SAIL-AK-V-8.80%-26-10-2018 3608 972529 INE114A07547 SAIL26OCT9R SAIL-AKIII-8.8%-26-10-16-PVT 3609 972530 INE114A07570 SAIL26OCT9S SAIL-AKVI-8.80%-26-10-2019-PVT3610 972531 INE114A07620 SAIL26OCT9T SAIL-AKXI-8.80%-26-10-24-PVT 3611 972532 INE114A07588 SAIL26OCT9U SAIL-AK-VII-8.80%-26-10-2020-P3612 972533 INE114A07596 SAIL26OCT9V SAIL-AKVIII-8.80%-26-10-21-PVT3613 972534 INE114A07604 SAIL26OCT9W SAIL-AKIX-8.80%-26-10-22-PVT 3614 972535 INE114A07612 SAIL26OCT9X SAIL-AKX-8.80%-26-10-23-PVT 3615 972536 INE261F09EZ1 NABARD31039 NABARD-ZC-31-03-2019-PVT 3616 972537 INE483A09211 CBOI20JAN10 CENTRALBANK-8.63%-20-1-25-PVT 3617 972540 INE649A09100 SBH24FEB10 SBH-9.20%-PERPETUAL-PVT 3618 972541 INE733E07CF2 NTPCXXXI NTPC-SRXXXI-8.78%-09-03-20-PVT3619 972542 INE491F07019 DTL020310A DTL-A-9.50%-02-03-2016-PVT 3620 972543 INE491F07027 DTL020310B DTL-B-9.50%-02-03-2017-PVT 3621 972544 INE491F07035 DTL020310C DTL-9.50%-C-02-03-2018-PVT 3622 972545 INE491F07043 DTL020310D DTL-D-9.50%-02-03-2019-PVT

Page 91: Securities in Pre-Open Session - 270411 - Final

3623 972546 INE491F07050 DTL020310E DTL-E-9.50%-02-03-2020-PVT 3624 972547 INE491F07068 DTL020310F DTL-9.50%-F-02-03-2021-PVT 3625 972548 INE491F07076 DTL020310G DTL-9.50%-G-02-03-2022-PVT 3626 972549 INE491F07084 DTL020310H DTL-9.50%-H-02-03-2023-PVT 3627 972550 INE491F07092 DTL020310I DTL-9.50%-I-02-03-2024-PVT 3628 972551 INE491F07100 DTL020310J DTL-9.50%-J-02-03-2025-PVT 3629 972552 INE631K07010 WBSE16OCT9 WBSETCL-9.75%-16-10-19-PVT 3630 972555 INE733E07CV9 NTPC31MAR10 NTPC-8.73%-31-03-2020-PVT 3631 972556 INE039A09LK9 IFCI15APR10 IFCI-SR49-9.55%-13-04-25-PVT 3632 972557 INE039A09LC6 IFCI28JAN10 IFCI-SR47-9.75%-25-1-2025-PVT 3633 972558 INE039A09LG7 IFCI08MAR10 IFCI-SR48-9.55%-05-03-25-PVT 3634 972559 INE872A08BE9 SREI23MAR10 SREIINFRA-10.20%-23-3-20-PVT 3635 972560 INE528G09061 YES05MAR10 YESBK-10.25%-PERPETUAL-PVT 3636 972562 INE039A09LL7 IFCISR50 IFCI-SR50-9.70%-04-05-30-PVT 3637 972563 INE039A09LM5 IFCISR51 IFCI-SR51-9.70%-18-05-30-PVT 3638 972565 INE740F08397 WBIDFC07410 WBIDFC-9.20%-06-04-2020-PVT 3639 972566 INE261F09FC7 NABARD10410 NABARD-ZC-01-04-2020-PVT 3640 972569 INE457A09173 BOM01FEB10 BOM-SRVI-8.65%-01-02-2025-PVT 3641 972574 INE039A09MC4 IFCISR53 IFCI-SR53-9.75%-13-7-2030-PVT 3642 972575 INE039A09MD2 IFCISR54 IFCI-SR54-9.75%-16-7-2030-PVT 3643 972576 INE039A09LS2 IFCISR52A IFCI-SR52-A-07-07-2040-PVT 3644 972577 INE039A09LT0 IFCISR52B IFCI-SR52-B-07-07-2039-PVT 3645 972578 INE039A09LU8 IFCISR52C IFCI-SR52-C-07-07-2038-PVT 3646 972579 INE039A09LV6 IFCISR52D IFCI-SR52-D-07-07-2037-PVT 3647 972580 INE039A09LW4 IFCISR52E IFCI-SR52-E-07-07-2036-PVT 3648 972581 INE039A09LX2 IFCISR52F IFCI-SR52-F-07-07-2035-PVT 3649 972582 INE039A09LY0 IFCISR52G IFCI-SR52-G-07-07-2034-PVT 3650 972583 INE039A09LZ7 IFCISR52H IFCI-SR52-H-07-07-2033-PVT 3651 972584 INE039A09MA8 IFCISR52I IFCI-SR52-I-07-07-2032-PVT 3652 972585 INE039A09MB6 IFCISR52J IFCI-SR52-J-07-07-2031-PVT 3653 972586 INE916D09065 KMPL30AUG10 KMPL-9.50%-30-8-2017-PVT 3654 972587 INE916D08DK1 KMPL30810 KMPL-9.50%-30-8-17-PVT 3655 972589 INE924F08025 MPML16JUL10 MYSOREPAPR-I-8.49%-16-7-20-PVT3656 972590 INE649A09118 SBH20SEP10 SBH-9.05%-PERPETUAL-PVT 3657 972591 INE411L07015 WBSEDC16810 WBSEDCL-SR-I-9.34%-16-8-25-PVT3658 972592 INE114A07687 SAIL01FEB10 SAIL-8.65%-AO-01-02-2020-PVT 3659 972593 INE114A07695 SAIL23APR10 SAIL-8.75%-AP-23-04-2020-PVT 3660 972594 INE114A07703 SAIL30APR10 SAIL-8.72%-AQ-30-04-2020-PVT 3661 972595 INE528G08154 YES14AUG10 YESBANK-9.65%-14-08-25-PVT 3662 972596 INE528G09079 YES21AUG10 YESBANK-9.90%-PERPETUAL-PVT 3663 972597 INE528G08162 YES08SEP10 YESBANK-9.50%-08-09-25-PVT

Page 92: Securities in Pre-Open Session - 270411 - Final

3664 972598 INE528G08170 YES30SEP10 YESBANK-9.30%-30-04-20-PVT 3665 972599 INE411L07023 WBSED251010 WBSEDC-9.34%-II-25-10-25-PVT 3666 972602 INE261F09FF0 NABARD10610 NABARD-ZC-01-06-2020-PVT 3667 972603 INE261F09FG8 NABARD10710 NABARD-ZC-01-07-2020-PVT 3668 972604 INE261F09FL8 NABARD11010 NABARD-ZC-01-10-2020-PVT 3669 972605 INE261F09FJ2 NABARD10810 NABARD-ZC-01-08-2020-PVT 3670 972606 INE261F09FK0 NABARD10910 NABARD-ZC-01-09-2020-PVT 3671 972607 INE039A09MN1 IFCISR55 IFCI-55-9.98%-29-10-2030-PVT 3672 972608 INE039A08114 IFCI150910A IFCI-A-7.85%-15-09-2020-PVT 3673 972609 INE039A08122 IFCI150910B IFCI-B-7.85%-15-09-2020-PVT 3674 972610 INE039A08130 IFCI150910C IFCI-C-7.95%-15-09-20-PVT 3675 972611 INE039A08144 IFCI150910D IFCI-D-7.95%-15-09-20-PVT 3676 972612 INE261F09FN4 NABARD11110 NABARD-ZC-01-11-2020-PVT 3677 972613 INE261F09FQ7 NABARD112A NABARD-ZC-01-12-2020-PVT 3678 972614 INE733E07E97 NTPC19JAN11 NTPC-8.93%-19-01-2021-PVT 3679 972616 INE090A08QW8 ICICI130111 ICICI-9.11%-13-01-2021-PVT 3680 972617 INE039A09047 IFCI46R IFCI-46R-7.23%-01-04-12-PVT 3681 972618 INE039A09054 IFCI47R IFCI-47R-7.79%-27-05-2012-PVT 3682 972619 INE039A09062 IFCI48R IFCI-48R-6.46%-25-11-2012-PVT 3683 972620 INE039A09070 IFCI49R IFCI-49R-6.29%-17-02-2013-PVT 3684 972621 INE039A09088 IFCI50R IFCI-50R-8.41%-14-06-18-PVT 3685 972622 INE039A09096 IFCI51R IFCI-51R-6.07%-13-12-2018-PVT 3686 972623 INE071G08270 IHFCL040211 ICICIHOME-9.70%-14-02-14-PVT 3687 972624 INE071G08296 IHFCL220211 ICICIHOME-9.85%-28-01-14-PVT 3688 972625 INE071G08288 IHFCL180211 ICICIHOME-9.85%-30-01-13-PVT 3689 972626 INE039A09104 IFCI52R IFCI-52R-6.02%-28-2-2019-PVT 3690 972627 INE039A09112 IFCI53R IFCI-53R-6.7%-30-5-2019-PVT 3691 972628 INE039A09120 IFCI54R IFCI-54R-7.07%-19-9-2019-PVT 3692 972629 INE039A07138 IFCI55R IFCI-55R-7.69%-26-12-2019-PVT 3693 972630 INE039A09146 IFCI56R IFCI-56R-7.65%-26-6-2020-PVT

Page 93: Securities in Pre-Open Session - 270411 - Final

Company Name FullAmbalal Sarabhai Enterprise Ltd.,Andhra Petrochemicals Ltd.,Apple Finance LtdATV Projects India LtdForce Motors LimitedBhagawati Gas LimitedBihar Sponge Iron LtdDisa India Ltd.BNK Capital Markets Ltd.Cable Corporation of India Ltd.,Camphor & Allied Products Ltd.,Diamines & Chemicals Ltd.,Elantas Beck India LtdEster Industries Ltd.,Ferro Alloys Corporation Ltd.,FGP LtdP.H. Capital Ltd.CMI FPE LtdGanesh Benzoplast Ltd.,Goodricke Group Ltd.,Goodyear India Ltd.,Prag Bosimi Synthetics Ltd.India Lease Devl. Ltd.,India Securities Ltd.,Margo Finance LimitedInsilco LtdIntegrated Financial Services Ltd.International Travel House LtdIon Exchange (India) LtdJasch Industries Ltd.JCT LtdUmang Dairies LimitedK.G.Denim LtdKinetic Engineering Ltd.,Kirloskar Ferrous Industries Ltd.Envair Electrodyne Ltd.Lok Housing & Construction Ltd.,Mafatlal Industries Ltd.,Majestic Auto Ltd.,Mid India Industries Limited

Page 94: Securities in Pre-Open Session - 270411 - Final

Lords Chloro Alkali LtdSpiceJet LimitedNational Peroxide Ltd.Jaykay Enterprises LimitedNirlon Limited,Oswal Spinning & Weaving Mills Ltd.Indian Sucrose Ltd.Panyam Cements & Mineral Inds. Ltd.Pentamedia Graphics LtdPix Transmissions Ltd.,Punjab Communications LimitedRama Paper Mills Limited,Rama Petrochemicals LtdRapicut Carbides Ltd.,Ras Propack Lamipack LtdRemi Metals Gujarat Ltd.Rubfila International Ltd.Samtel (India) Ltd.,Shree Krishna Paper Mills & IndustrSilverline Technologies Ltd.Steelco Gujarat LtdTimex Group India LtdTranschem Limited.Uniflex Cables Ltd.MPIL CORPORATION LIMITEDPasupati Acrylon Ltd.Garware Polyesters LtdNovartis India Limited.Futura Polyesters Ltd.Sunrise Industrial Traders Ltd.,Peoples Investments Ltd.,Dalal Street Investments Ltd.,Centrum Capital LimitedKartik Investments Trust Ltd.,Rose Investments Ltd.,Suryodaya Investment & Trading Co.Oscar Investments Ltd.,Maestros Mediline Systems Ltd.Bhagyodaya Infrastructure Development LtdDIL Vikas Finance Ltd.,Shree Rani Sati Investments & Fin.L

Page 95: Securities in Pre-Open Session - 270411 - Final

Industrial & Prudential Inv. Co. LtJayabharat Credit Ltd.,Gujarat Organics LtdWalchand Peoplefirst LimitedSwastik Safe Deposit & Invest. Ltd.W.H. Brady & Co. Ltd.,Solix Technologies Ltd.Shaily Engineering Plastics Ltd.Bombay Cycle & Motor Agency Ltd.,Mack Trading Co. Ltd.,Malabar Trading Co. Ltd.,Muller & Phipps (India) Ltd.,New Sagar Trading Co. Ltd.,Parekh Distributors Ltd.,Amalgamated Electricity Co. Ltd.,Anand Electric Supply Co. Ltd.,India Nivesh LimitedThana Electric Supply Co. Ltd.,Central Provinces Railways Co. Ltd.Chowgule Steamships Ltd.,Scindia Steam Navigation Co. Ltd.,Associated Stone Ind. (Kotah) Ltd.,Kalyanpur Cement Ltd.,Saurashtra Cement LimitedShree Digvijay Cement Co. Ltd.,Bombay Potteries & Tiles Ltd.,Borosil Glass Works Ltd.,Excel Glasses Ltd.,IAG Company Ltd.Marathwada Refractories Ltd.,Raasi Refractories Limited.Triveni Glass Ltd.,Jolly Boards Ltd.,Aurangabad Paper Mills Ltd.,Ellora Paper Mills Ltd.,Mysore Paper Mills LimitedNath Pulp & Paper Mills Ltd.,Rohit Pulp & Paper Mills Ltd.,Rollatainters Ltd.,Solid Containers Ltd.,Speciality Papers Ltd.,

Page 96: Securities in Pre-Open Session - 270411 - Final

Relson India Ltd.,Dhampur Sugar (Kashipur) Ltd.Shree Bhawani Paper Mills Ltd.,Rama Pulp & Papers LtdVapi Paper Mills Ltd.,Gaekwar Mills Ltd.,Forbes & Company LtdH.P. Cotton Textile Mills Ltd.,Neemtek Organic Products Ltd.Jam Shri Ranjitsinghji Spg.& Wvg.MiKatare Spinning Mills Ltd.,Modern India Ltd.Marathon Nextgen Realty LtdReliance Chemotex Industries Ltd.,Shree Ram Mills Ltd.,Simplex Realty LimitedSwan Mills LtdVictoria Mills Ltd.,Shell Infotech Ltd.Zodiac Ventures LimitedAeonian Investments Co. Ltd.,Veer Energy & Infrastructure LimitedSunteck Wealthmax Investments LtdTilak Finance Ltd.,Kuberkamal Industrial Investments LAgarwal Holdings Ltd.,Elcid Investments Ltd.,Mediaone Global Entertainment LimitedSahara One Media And Entertainment LimitedGSL (India) Ltd.,Modella Woollens Ltd.,Modipon Ltd.,Shri Dinesh Mills Ltd.,Birla Transasia Carpets Ltd.,Fomento Resorts & Hotels Ltd.Shree Rajasthan Syntex Ltd.,Priyadarshini Spinning Mills Ltd.Satyam Silk Mills Ltd.,Elpro International Ltd.,GEE Ltd.Jyoti Ltd.,

Page 97: Securities in Pre-Open Session - 270411 - Final

JSL Industries Ltd.,Kaycee Industries Ltd.,Indokem LtdPanasonic Energy India Co. Ltd.Permanent Magnets Ltd.High Energy Batteries (India) Ltd.,Delton Cables Ltd.,Deltron LtdLakshmi Electrical Control SystemsIndtradeco Ltd.,Ravindra Trading & Agencies Ltd.,Empower India LimitedTitan Trading & Agencies Ltd.,Turbotech Engineering Ltd.Remi Sales & Engineering Ltd.,Ridhi Synthetics Ltd.Monotona Securities Limited.Ardi Investment & Trading Ltd.,Softbpo Global Services Ltd.Ravinay Trading Co. Ltd.,Vinaditya Trading Co. Ltd.,Simplex Trading & Agencies Ltd.,Elf Trading & Chemicals Mfg. Ltd.,Krishna Ventures LimitedSJ Corporation LimitedUni-Abex Alloy Products Ltd.,Anil Special Steel Industries LtdBWL LimitedBhagwati Autocast LimitedChase Bright Steel Co. Ltd.,Universal Prime Aluminium LtdGalada Power & Communication Ltd.Gontermann Peipers (India) Ltd.,Indian Bright Steel Co. Ltd.,Indian Link Chain Mnfrs. Ltd.,Investment & Precision Castings LtdInformed Technologies India Ltd.Maharashtra Elecktrosmelt Ltd.,Kaira Can Co. Ltd.,Orissa Sponge Iron And Steel LimitedRathi Steel & Power Ltd,

Page 98: Securities in Pre-Open Session - 270411 - Final

Schrader Duncan Limited,Sandur Manganese & Iron Ores Ltd.,Jhagadia Copper LimitedStovec Industries Ltd.Stewarts & Lloyds of India Ltd.Tayo Rolls Ltd.Welcast Steels Ltd.,Vidarbha Iron & Steel Corpn. Ltd.,Automobile Corpn. of Goa Ltd.,Setco Automotive LimitedScooters India Ltd.,Z.F. Steering Gear (India) LimitedJAINEX AAMCOL LTD.Alfred Herbert (India) Ltd.,Veljan Denison LimitedG.G. Dandekar Machine Works Ltd.,GMM Pfaudler Ltd.Kirloskar Pneumatic Co.Ltd.Tulive Developers LimitedKulkarni Power & Tools Limited.Lakshmi Automatic Loom Works Ltd.,Lynx Machinery & Commercials Ltd.,Monotype India Ltd.,Schlafhorst Engineering (India) ltdBirla Machining & Toolings LimitedSindu Valley Technologies Ltd.Axon Infotech Ltd.HEM Holdings and Trading Ltd.,Maharashtra Industrial Leasing & Inv.Ltd.Parichay Investments Ltd.,Dolat Investments Ltd.,Shyamal Holdings & Trading Ltd.,PRISM INFORMATICS LTD.Dhanprayog Investments Co.Ltd.IMC Finance LtdGoldcrest Finance (India) LtdKovalam Inv. & Trading Co.Ltd.,Scenario Media LimitedMultiplus Holdings Ltd.,Skyline Millars LtdRemi Process Plant & Machinery Ltd

Page 99: Securities in Pre-Open Session - 270411 - Final

ABC Bearings Ltd.CPEC Ltd.,Taparia Tools Ltd.,Brady & Morris Engineering Co. Ltd.Deccan Bearings Ltd.,Grauer & Weil (India) Ltd.,Gajra Bevel Gears Ltd.,Gujarat Automotive Gears Ltd.,Hindustan Everest Tools Ltd.,Singer India LimitedInternational Combustion (India) LtJosts Engineering Co. Ltd.,Mipco Seamless Rings (Gujarat) Ltd.Rolcon Engineering Co. Ltd.,REIL Electricals India LimitedSNL Bearings Ltd.Jaipan Industries LtdTak Machinery & Leasing LtdWPIL LtdKennametal India LimtiedHindustan Hardy Spicer LtdExedy India LimitedVishal Malleables Ltd.,Triton Valves Ltd.,Sudal Industries LimitedJalgaon Re-Rolling Industries Ltd.,Bhoruka Aluminium Ltd.,BCL Forgings LtdVictoria Enterprises LimitedStanrose Mafatlal Investments & FinPrecious Trading & Invt. Ltd.,Lifeline Drugs & Pharma LtdAlna Trading & Exports Ltd.,Nidhi Polyester Ltd.,Krishna Deep Trade & Inv. Ltd.,Indiaco Ventures LimitedIntellivate Capital Ventures LimitedVyapar Industries Ltd.Visagar Polytex LtdParaan Ltd.,Ishwarshakti Holdings & Traders Ltd

Page 100: Securities in Pre-Open Session - 270411 - Final

Everest Buildcon LtdBrindaban Holdings & Trading Ltd.Apis India LtdHiran Orgachem Ltd.,Sampada Chemicals Ltd.,Khatau Exim Ltd.,Shreeom Trades Ltd.,Kanani Industries LtdGalaxy Entertainment Corporation Ltd.Arihant Superstructures LimitedViksit Engineering LtdAlbright & Wilson Chemicals India LAmines & Plasticizers LtdAnuh Pharma Ltd.,Modison Metals LtdAssam Petro-Chemicals Ltd.,Zenzy Technocrats LimitedBorax Morarji Ltd.,Citurgia Biochemicals Ltd.,Dharamsi Morarji Chemical Co. Ltd.,Dil Limited.Gujarat Carbon & Ind. Ltd.Jayshree Chemicals Ltd.,J.L. Morison (India) Ltd.,Keltech Energies Ltd.Kemp & Company LimitedNitta Gelatin India LtdKutch Salt & Allied Industries Ltd.M.P. Agro Industries Ltd.,Oriental Carbon & Chemicals Ltd.,Amal LtdPolychem LtdSadhana Nitrochem Ltd.,Ultramarine & Pigments Ltd.,Transpek Industry Ltd.,Mysore Petro Chemicals Ltd.,Fulford (India) LtdTuticorin Alkali Chemicals & FertilPunjab Alkalies & Chemicals Ltd.,Gujarat Petrosynthese Ltd.Swadeshi Industries Leasing Co. Ltd

Page 101: Securities in Pre-Open Session - 270411 - Final

Master Chemicals Ltd.,Shreejal Info Hubs LtdGujarat Themis Biosyn Ltd.Jaysynth Dyestuff (India) Ltd.,Makers Laboratories Ltd.Kappac Pharma Ltd.,B&B Realty LimitedBlue Chip Tex Industries Ltd.,Noble Explochem Ltd.Belapur Industries Ltd.,Jagatjit Industries Ltd.,Apte Amalgamations Ltd.,Ravalgaon Sugar Farm Ltd.,Vishnu Sugar Mills Ltd.,Khoday India Ltd.,Shree Vani Sugars & Ind. Ltd.,Venus Sugar LtdKothari Fermanatation & Biochem LtdPiccadily Sugar & Allied Ltd.Riga Sugar Company Ltd.Som Distilleries & Breweries Ltd.C.J. Gelatine Products Ltd.,Mount Shivalik Industries Ltd.Amrit Corp LimitedAssociated Alcohols & Breweries LtdCoromandel Agro Products & Oils LtdFoods & Inns Ltd.Olympic Oil Industries Ltd.,Milkfood Ltd.,Rasoi Ltd.,Orient Beverages Ltd.,Dhanuka Agritech Ltd.Sree Rayalaseema Alkalies & AlliedLime Chemicals Ltd.Kanpur Plastipack LimitedKhaitan Chemicals & Fertilizers LtdJhaveri Flexo India LimitedUnited Leasing & Industries LtdWires & Fabriks (SA) Ltd.,Computer Point Ltd.,Mac Charles (India) Ltd.,

Page 102: Securities in Pre-Open Session - 270411 - Final

Addi Industries Ltd.,Pioneer Investcorp LtdAshnoor Textiles Mills Ltd.Dhruv Estates Ltd.,Schablona India LtdFIBERWEB (INDIA) LTD.LKP Finance LimitedNew Horizon Leasing & Finance Ltd.,Manipal Finance Corporation Ltd.,Bajaj Steel Industries Ltd.,Kiduja India LtdKey Corp LtdShikhar Leasing and Trading Ltd.Gujarat Hotels Ltd.Rajath Finance LimitedRas Resorts & Apart Hotels Ltd.,Paramount Cosmetics (India) LtdJindal Hotels Ltd.,SER Industries LtdJupiter Industries & Leasing Ltd.,Simmonds-Marshall LtdB & A Ltd.Ledo Tea Co. Ltd.,Hawkins Cooker Ltd.Warren Tea Ltd.Best Eastern Hotels LimitedNeelamalai Agro Industries Ltd.,IST LimitedFics Consultancy Services LtdKampani Consultants Ltd.,Diamant Infrastructure LimitedNew Markets Advisory LtdNitin Alloys Global LimitedSMIFS Capital Markets Ltd.,Greycells Education LimitedRemidicherla Infra & Power LimitedJoy Reality LimitedWelspun Syntex Ltd.,Blue Circle Services Ltd.,Sanjay Leasing Ltd.,HB Leasing & Finance Co. Ltd.,

Page 103: Securities in Pre-Open Session - 270411 - Final

Shricon Industries Ltd.,Sterling Guarantee & Fin. LtdSulabh Engineers & Services LimitedFrontier Leasing & Finance Co. Ltd.Linkson International LimitedKedia Construction Co. Ltd.,Satra Properties(India) LtdSterling International Enterprises LimitedTransoceanic Properties Ltd.,Chisel & Hammer (Mobel) LimitedThakral Services (India) LimitedGolden Legand Leasing & Finance LtdArtheon Finance LtdVoltaire Leasing & Finance Ltd.,Netlink Solutions (India) Ltd.Leena Consultancy Ltd.,Lancor Holdings Ltd.Indian Infotech And Software Ltd.,Banas Finance LimitedHathway Bhawani Cabletel & DatacomPhoton Capital Advisors LtdOswal Leasing Ltd.,ARI Consolidated Investments Ltd.,Dunlop India Ltd.,Govind Rubber LtdGujarat Reclaim & Rubber Products LIndag Rubber Ltd.,Benares Hotels LtdBhagwati Oxygen Ltd.,Bombay Oxygen Corporation Ltd.,Cravatex Ltd.Caprihans India Ltd.,Centron Industrial Alliance Ltd.,Empire Industries Ltd.,Falcon Tyres Ltd.,Graviss Hospitality LtdGarware Marine Industries Ltd.,Hardcastle & Waud Mfg. Co. Ltd.,Hindustan Housing Co. Ltd.,International Conveyors Ltd.,Modern Shares and Stockbrokers Ltd.

Page 104: Securities in Pre-Open Session - 270411 - Final

Mapro Industries LtdOseaspre Consultants Ltd.,Punjab Woolcombers Ltd.,R.J. Shah & Co. Ltd.,Shah Construction Co. Ltd.,Sinnar Bidi Udyog Ltd.,Sirdar Carbonic Gas Co. Ltd.,Southern Gas Ltd.,Technojet Consultants Ltd.,Thacker & Co. Ltd.,Trade Wings Ltd.,U.P. Hotels Ltd.,Swasti Vinayaka Synthetics Ltd.,Madhusudan Securities LtdPremier Capital Services Ltd.,Subway Finance & Investment Co. LtdArco Leasing Ltd.,Thyrocare Laboratories Ltd.Sakthi Finance Ltd.,Weizmann Fincorp Ltd.,Sat Industries LtdJMD Telefilms Industries Ltd.Tivoli Construction Ltd.,V.B.Desai Financial Services LtdResidency Projects & Infratech LimitedQuadrant Televentures LimitedFirst Custodian Fund (India) Ltd.,Galaxy Consolidated Finance Ltd.,Kamanwala Housing Construction LtdKothari World Finance LimitedBajrang Finance Ltd.,Saya Housing Finance Ltd.,Wall Street Finance Ltd.Remi Securities Ltd.,Raasi Enterprises LimitedParshwanath Housing Finance corporaMunoth Capital Market LtdBasil Infrastructure Projects LimitedWhite Lion Asia Ltd.Sagar Systech Ltd.Mefcom Agro Industries Ltd

Page 105: Securities in Pre-Open Session - 270411 - Final

Pal Credit & Capital Ltd.India Cements Capital LimitedKailash Auto Finance LtdAD-Manum Finance LtdBlue Blends Finance LtdMehta Integrated Finance Ltd.Inter Globe Finance Ltd.Dhandapani Finance Ltd.Bala Techno Global LimitedMunoth Investments Ltd.Sai Jeevadhara Finance LimitedSHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.Sylph Technologies LtdDharani Finance Ltd.Gandhinagar Leasing And Finance LtdVCK Capital Markets Services Ltd.Bharat Bhushan Share & Commodity Brokers Ltd.Globsyn Infotech LimitedCapital Trust Ltd.Ushakiran Finance Ltd.Niyati Industries Ltd.Sahara HousingFina Corporation Ltd.NDA Securities ltd.GSB Finance Ltd.Morarka Finance Ltd.Networth Stock Broking Ltd.Pro Fin Capital Services LtdSom Datt Finance Corporation Ltd.Savani Financials Ltd.Regency Trust Ltd.Almondz Capital & Management Services LtdLibord Infotech Ltd.Yash Management & Satellite Ltd.Arihant Capital Markets Ltd.Birla Shloka Edutech LimitedR.R.Financial Consultants Ltd.Brescon Corporate Advisors Ltd.DJS Stock & Shares Ltd.Sanghi Corporate Services Ltd.Wisec Global Ltd.Omega Interactive Technologies Ltd.

Page 106: Securities in Pre-Open Session - 270411 - Final

Ram Kaashyap Investment Ltd.Sugal & Damani Share Brokers Ltd.Nettlinx Ltd.Premium Capital Market & InvestmentBGIL Films & Technologies LtdFact Enterprise LimitedClarus Finance & Securities LtdIFL Promoters LtdMathew Easow Research Securities LtWarner Multimedia Ltd.Ajcon Global Services Ltd.Chartered Capital & Investment Ltd.Bhagyashree Leasing & Finance Ltd.Parsharti Investments Ltd.Action Financial Services (India) LCubical Financial Services Ltd.Relic Technologies Ltd.Nimbus Projects LimitedEscorts Finance Ltd.Capman Financials Ltd.Baid Leasing And Finance Co.Ltd.K.Z.Leasing & Finance Ltd.TRC Financial Services Ltd.Ushdev International LtdMehta Securities Ltd.Mehta Housing Finance Ltd.Chokhani Securities Ltd.Ascent Exim (India) Ltd.Shalibhadra Finance Ltd.Abirami Financial Services (India)Mansi Finance (Chennai) LtdKosian Industries Ltd.Upasana Finance Ltd.Muthoot Capital Services Ltd.Master Trust Ltd.Amani Trading & Exports Ltd.,Sobhagya Merchantile Ltd.Exdon Trading Co. Ltd.,CNI Research LtdSaraswati Commercial (India) Ltd.,Winro Commercial (India) Ltd.,

Page 107: Securities in Pre-Open Session - 270411 - Final

N.D.Metal Industries LtdPH Trading Ltd.Kapil Cotex Ltd.,Aaswa Trading & Export Ltd.,Natraj Financial & Services LtdSplash Media Works ltd.Sanmitra Commercial Ltd.,Ayoki Mercantile Ltd.,Vishvprabha Trading Ltd,Mrugesh Trading Ltd.,Deccan Gold Mines Ltd.Suchak Trading Ltd.Anshuni Commercials Ltd.,Oregon Commercials Ltd.,Punit Commercials LtdTriochem Products Ltd.,Nidhi Granites LimitedShree Nath Commercial & Finance LtdAviva Industries LimitedTwin Roses Trades & Agencies Ltd.,Jayant Mercantile Co. LtdSignet Industries LimitedEnsa Steel Industries LtdAvance Technologies Ltd.Specular Marketing and Financing LtEverest Fintrade LtdP.M. Strips LimitedMatra Realty LtdVama Industries LimitedClassic Electricals Ltd.,Vora Constructions Ltd.,Woolite Mercantile Co. Ltd.,Finaventure Capital LtdTarrif Cine & Finance Ltd.,Veritas (India) LimitedJaybharat Textiles And Real Estate LimitedNivi Trading Ltd.,Ashirwad Capital Ltd.,Bio Green Industries LimitedSwasti Vinayaka Art And Heritage Corporation LtdBajaj Global Ltd

Page 108: Securities in Pre-Open Session - 270411 - Final

Media Matrix Worldwide Ltd.Warden Construction & Finance Ltd.,Tashi India Ltd.Aroni Commercials LimitedVisisth Mercantile Ltd.,Yuvraj International Ltd.Wheel & Axle Textiles Ltd.Typhoon Holdings Ltd.Rosekamal Textiles Ltd.Surabhi Chemicals & Investments LtdBijlee Textiles Ltd.Rajlaxmi Industries Ltd.,Jarigold Textiles Ltd.Birla Capital & Financial Services Ltd.Mahashree Trading Ltd.,Serve All Enterprise Solutions Ltd.Aravali Securities & Finance Ltd.,Yash Trading & Finance Ltd.,Linkhouse Industries Ltd.,Anukaran Commercial Enterprises LtSuniti Commercials Ltd.,Rotam Commercial Ltd.,Cupid Trades & Finance Ltd.,Ennore Coke LimitedKayton Trade & Finance Ltd.,Cressanda Solutions Ltd.Nivedita Mercantile & Financing LtdShardul Securities Ltd.RATAN GLITTER INDUSTRIES LTD.Kapashi Commercials Ltd.,i Power Solutions India Ltd.Uniworth Securities LimitedSanket International Ltd.,Mercury Trade Links Ltd.,Sharp Trading & Finance LimitedNirav Commercials Ltd.,Apollo Finvest (India) Ltd.,Esquire Money Guarantees LtdEnbee Trade & Finance Ltd.,Devinsu Trading Ltd.,SVC Resources Limited

Page 109: Securities in Pre-Open Session - 270411 - Final

Shri Jagdamba Polymers LtdLloyds Metals & Engineers Ltd.,Punctual Trading Ltd.,Shree Global Tradefin L t d..Santowin Corporation LimitedBetex India Ltd.,Gayatri Tissue & Papers LtdPolytex India Ltd.,Dhanlaxmi Cotex Ltd.,Remi Elektrotechnik LimitedOasis Securities LimitedGarnet International LimitedShalimar Productions Ltd.Meenakshi Steel Industries Ltd.,Varun Mercantile Ltd.,Sequent Scientific LimitedAsahi Infrastructure & Projects LtdR.T.Exports Ltd.Karma Ispat LimitedSita Enterprises LTD.Pulsar International LimitedHaria Exports Ltd.Bhandari Hosiery Exports Ltd.RLF Ltd.Chandrika Traders Ltd.Orbit Exports Ltd.Stocknet International Ltd.Artillegence Bio-Innovations LtdV.B.C. Ferro Alloys Ltd.Jeet Machine Tools Ltd.,Hindusthan Udyog LtdRemi Edelstahl Tubulars LimitedG.S. Auto International Ltd.,Trans-Freight Containers Ltd.,Shivalik Bimetal Controls Ltd.,Amforge Industries Ltd.,ABC Gas (International) Ltd.Oricon Enterprises Ltd.Metalman Industries LtdBALASORE ALLOYS LTDAcrow (India) Ltd.,

Page 110: Securities in Pre-Open Session - 270411 - Final

Steel Strips Infrastructures LimitedJay Ushin Ltd.Mukesh Steels Ltd.,Ruchi Strips & Alloys Ltd.Modern Steels LimitedSynthiko Foils Ltd.,Alumeco India Extrusion LimitedBhuwalka Steel Industries Ltd.,Gujarat Toolroom Ltd.Cochin Minerals & Rutile Ltd.,Marmagoa Steels Ltd.,India Steel Works LtdRajkumar Forge LtdVallabh Steels ltdAshiana Ispat LimitedP.M. Telelinnks LimitedPennar Aluminium Co. LtdShimoga Technologies Ltd.Indo Zinc LimitedElango Industries LtdKanishk Steel Industries LtdMahalaxmi Seamless Ltd.Simplex Castings Ltd.Shree Steel Wire Ropes Ltd.Baroda Extrusion Ltd.Panchmahal Steel Ltd.Aditya Ispat Ltd.S.R.Industries Ltd.Steelcast Ltd.Glittek Granites Ltd.Stelco Strips Ltd.Pradeep Metals Ltd.Vardhman Industries LtdGujarat Natural Resources LimitedTamilnadu Steel Tubes Ltd.Mardia Samyoung Capillary Tubes Co.Mahamaya Steel Industries LimitedReal Strips Ltd.Sterling Strips Ltd.Foundry Fuel Products Ltd.Pithampur Steels Ltd.

Page 111: Securities in Pre-Open Session - 270411 - Final

Jalan Metallurgical LtdKrishna Ferro Products Ltd.Axel Polymers Ltd.Marg Projects and Infrastructure LimitedSpectra Industries Ltd.KIC Metaliks Ltd.Solid Stone Company Ltd.Kumar Wire Cloth Manufacturing Co.Shilp Gravures Ltd.White Diamond Industries Ltd.Himalaya Granites Ltd.Ranjeev Alloys Ltd.Himachal Fibres Ltd.,Rajkamal Synthetics Ltd.Deepak Spinners Ltd.,Loyal Textiles Mills LtdP.B.M. Polytex Ltd.,Gupta Synthetics Ltd.,Eskay K'n'IT (India) LtdKonark Synthetics LtdSuryalata Spinning Mills Ltd.,Suryavanshi Spinning Mills Ltd.,Uniworth Ltd.,Indian Acrylics LtdGanesh Polytex Ltd.Ceeta Industries Ltd.Black Rose Industries LtdS & T Corporation LimitedBala Techno Industries LimitedBinny Ltd.,K-Lifestyle & Industries LimitedIkab Securities & Investment Ltd.SNS Textiles LimitedMH Mills & Industries LtdSeasons Textiles LtdZenith Fibres LimitedBhilwara Spinners LtdSanrhea Technical Textiles Ltd.Vippy Spinpro Ltd.Hanjer Fibres Ltd.Jaihind Synthetics Ltd.

Page 112: Securities in Pre-Open Session - 270411 - Final

Raghuvir Synthetics Ltd.Kamadgiri Fashion LimitedOmnitex Industries (India) Ltd.Everlon Synthetics Ltd.Yarn Syndicate Ltd.Gujarat Cotex LtdSarup Tanneries Ltd.Oxford Industries ltd.Dujodwala Products Ltd.Hindustan Adhesives Ltd.Bhagyanagar Wood Plast Ltd.LS Industries LimitedJyoti Resins & Adhesives Ltd,Mahalaxmi Rubtech Ltd.Southern Latex Ltd.Oswal Yarns Ltd.Winsome Textile Industries LtdFair Deal Filaments Ltd.Asahi Industries LimitedThambbi Modern Spinning Mills Ltd.,Polygenta Technologies Ltd.Mangalam Ventures LimitedSaint-Gobain Sekurit India Ltd.Madhusudan Industries Ltd.,Sri Vajra Granites Ltd.Restile Ceramics Ltd.Rammaica (India) Ltd.Haldyn Glass (Gujarat) Ltd.Sarda Plywood Industries Ltd.,Agio Paper & Industries LimitedYash Papers LtdSarda Papers LtdArrow Coated Products Ltd.Vishnu Chemicals LimitedN.R.Agarwal Industries Ltd.Shree Rajeshwaranand Paper Mills LtSangal Papers Ltd.Ventura Textiles Ltd.South India Paper Mills Ltd.Ruttonsha International Rectifier LInternational Data Managements Ltd.

Page 113: Securities in Pre-Open Session - 270411 - Final

Salzer Electronics Ltd.,Jetking Infotrain Ltd.Ind-Agiv Commerce Ltd.Woo Yang Electronics (India) Ltd.,PCS Technology Ltd.SPEL Semiconductor Ltd.KLK Electrical LimitedStarvox Electronics Ltd.,Switching Technologies Gunther Ltd.Trend Electronics LimitedCalcom Vision Ltd.,Dynavision LimitedBCC Fuba India Ltd.,Integra India Group Company LimitedPrecision Electronics Ltd.,Fine-line Circuits Ltd.Gujarat Poly-Avx Electronics Ltd.,Savant Infocomm LimitedCMI LimitedMindteck (India) LtdACI Infocom Ltd.Incap LtdGujarat Intrux LimitedMukesh Strips Ltd.Symphony LimitedGamma Infoway Exalt Ltd.Vintron Informatics Ltd.Pan Electronics India Ltd.VXL Instruments Ltd.Toyama Electric Ltd.Lee & Nee Softwares (Exports) Ltd.Patels Airtemp (I) Ltd.Gandhimathi Appliances Ltd.Integra Switchgear Ltd.VJIL Consulting Ltd.Innovation Software Exports Ltd.Dutron Polymers Ltd.Magna Electro Castings Ltd.Linaks Microelectronics Ltd.MARSONS LIMITEDKoa Tools India Ltd

Page 114: Securities in Pre-Open Session - 270411 - Final

Accel Transmatic LimitedRicoh India Ltd.Roto Pumps Ltd.D&H Welding Electrodes (India) Ltd.Rajratan Global Wire LtdS.V.Electricals Ltd.Alfa Transformers ltd.Advanced Micronic Devices Ltd.NHC FOODS LIMITEDG.R.Cables Ltd.DMC Education LtdKeerthi Industries LtdBheema Cements LimitedSuraj Products Ltd.Anjani Portland Cement Ltd.Modi Naturals LimitedPrashant India LtdShah Foods LtdVippy Industries Ltd.Khandelwal Extraction Ltd.,Tasty Bite Eatables Ltd.,Ritesh International LtdVadilal Enterprises Ltd.,Vadilal Industries Ltd.,Ashiana Agro Industries LtdWilliamson Financial Services ltd.Ajanta Soya LimitedTemptation Foods LimitedRichirich Inventures LimitedSaptarishi Agro Industries LtdSarda Proteins LtdJVL Agro Industries LimitedUnno Industries LtdMadhur Industries LimitedTarai Foods Ltd.Modern Dairies Ltd.Bambino Agro Industries LtdPrime Industries Ltd.Vikas WSP Ltd.VSF Projects LimitedPoona Dal And Oil Industries Ltd.

Page 115: Securities in Pre-Open Session - 270411 - Final

Vimal Oil & Foods Ltd.Pioneer Agro Extracts ltd.Narbada Gems and Jewellery LimitedVirat Crane Industries LtdChordia Food Products LtdUmred Agro Complex ltd.Omega Ag-Seeds (Punjab) ltd.Tai Industries Ltd.Kohinoor Techno Engineers LimitedOcean Agro (India) LimitedBKV Industries Ltd.Asian Tea & Exports Ltd.Neha International Ltd.Simran Farms Ltd.DFM Foods Ltd.VMF Softech Ltd.Suryo Foods & Industries Ltd.Integrated Proteins Ltd.Vybra Automet Ltd.,Hella India Lighting LtdRaunaq Automotive Components Ltd.,Samkrg Pistons and Rings Ltd.East Coast Steel LtdBrakes Auto (India) Ltd.Arcee Indusrtries ltd.ABC India Ltd.Balurghat Technologies Ltd.Coastal Roadways Ltd.Jagson Airlines Ltd.Fairfield Atlas Ltd.Shiva Suitings Ltd.,Nakoda LimitedTamilnadu Jaibharat Mills LtdVanasthali Textile Industries LtdKakatiya Textiles Ltd.,New Bombay Printing & Dyeing MillsHisar Spinning Mills LtdPasari Spinning Mills Ltd.Olympia Industries Ltd.Suditi Industries Ltd.Khator Fibre & Fabrics Ltd.

Page 116: Securities in Pre-Open Session - 270411 - Final

Anjani Fabrics Ltd.Gem Spinners India LtdMillennium Beer Industries LtdPrime Textiles Ltd.Dhanlaxmi Fabrics Ltd.Sri Lakshmi Saraswathi Textiles (ArFrontline Business Solutions Ltd.Sri Ramakrishna Mills (Coimbatore) Ltd.Seasons Furnishings Ltd.United Textiles Ltd.Samtex Fashions Ltd.Cityman LimitedDhanalaxmi Roto Spinners Ltd.Damodar Threads Ltd.Sanblue Corporation LimitedUniroyal Industries LtdTatia Global Vennture LimitedSri Nachammai Cotton Mills Ltd.Sri Ganapathy Mills Co. Ltd.Chitradurga Spintex Ltd.Kitex Garmenets Ltd.Cranex Ltd.,Austin Engineering Co. Ltd.,United Drilling Tools Ltd.,VCCL Ltd.Fluidomat Ltd.,Ema India Ltd.Miven Machine Tools Ltd.S.M. Energy Teknik & Electronics LtVulcan Engineers Ltd.,Stone India Ltd.,United Van Der Horst Ltd.,Kilburn Engineering LtdBirla Precision Technologies LtdYuken India Ltd.,Voith Paper Fabrics India LtdArtson Engineering LtdTechno Forge LimitedAditya Forge LtdSolitaire Machine Tools LtdIndsil Hydro Power and Manganese Limited

Page 117: Securities in Pre-Open Session - 270411 - Final

ITL Industries Ltd.Frontier Springs Ltd.Rasandik Engg. Industries India LtdYogi Sung-won (India) Ltd.Swiss Glasscoat Equipments Ltd.Taneja Aerospace & Aviation Ltd.Conart Engineers Ltd.Minal Industries LimitedShivagrico Implements Ltd.Iykot Hitech Toolroom LtdMayur Uniquoters ltd.Cenlub Industries Ltd.Rajoo Engineers Ltd.Veejay Lakshmi Engineering Works LtAhmedabad Steelcraft Ltd.Ram Ratna Wires Ltd.Chandni Textiles Engineering Ind. LtdT & I Global Ltd.Control Print (India) Ltd.S.S.Forgings & Engineering Ltd.Micro Forge (India) Ltd.Bemco Hydraulics Ltd.,Professional Diamonds Ltd.,Ansal Buildwell Ltd.,B.N.Rathi Securities Ltd.Rishi Techtex LimitedSinclairs Hotels LtdSafari Industries (India) Ltd.,A.D.S. Diagnostics Ltd.Binayak Tex Processors Ltd.,J.J. Finance Corporation Ltd.,Cosmo Ferrites Ltd.,Futuristic Securities LtdSanco Trans Ltd.,Ador Multiproducts LtdMedi-Caps Ltd.,Morganite Crucible (India) LimitedSIP Industries LtdB&A Packaging India LimitedNicco-Uco Alliance Credit Ltd.Kilburn Office Automation Ltd.

Page 118: Securities in Pre-Open Session - 270411 - Final

MCS LtdSRM Energy LimitedBharat Seats LtdContinental Petroleums Ltd.,N.B. Footwear Ltd.,Machino Plastics LtdG.V. Films Ltd.,Superhouse limitedRama Vision LtdTCPL Packaging LimitedShri Gang Industries & Allied Products LimitedKovai Medical Center & Hospital LtdEldeco Housing & Ind. Ltd.,Polar Pharma India Ltd.Microse India Limited,Sharp Industries ltd.Sterling Holiday Resorts (India) LtDCM Shriram Industries Ltd.,Mini Diamonds (India) Ltd.Triton Corp. Ltd.ADC India Communications LimitedCoventry Coil-O-Matic (Haryana) LtdSunraj Diamond Exports Ltd.Sharp India LtdTechtran Polylenses Ltd.,Ind Bank Housing LtdJai Mata Glass Ltd.,Lotus Chocolate Co. Ltd.,Pacific Industries ltd.Chennai Meenakshi Multispeciality Hospital Ltd.Universal Office Automation LimitedAPM Industries Ltd.,Krypton Industries LtdNetwork Ltd.Martin Burn LtdFlawless Diamond (India) Ltd.,Indian Toners & Developers Ltd.,Kunststoffe Industries Ltd.,IRCON International LtdSika Interplant Systems Ltd.,Phaarmasia Limited.

Page 119: Securities in Pre-Open Session - 270411 - Final

Wearology Ltd.P. I. Industries Ltd.,Kalpena Plastiks LimitedRishiroop Rubber (International) LtWaterbase LimitedNoida Medicare Centre Ltd.,Flex Foods Ltd.,Golkunda Diamonds & Jewellery Ltd.Fortis Malar Hospitals LimitedSayaji Hotel LtdJMG Corporation LtdAshiana Housing LimitedSvam Software LtdSiddhartha Tubes LimitedEcoboard Industries LtdIO System LtdEPC Industrie LtdGujarat Borosil Limited.,Integrated Digital Info Services LtdRas Extrusions Ltd.,Shukra Jewellers LimitedMazda Ltd.Kaleidoscope Films LimitedNeo Corp International LtdSovereign Diamonds LtdMenon Bearings LtdGujarat Raffia Ind. Ltd.,Innovative Tech Pack LtdSuper Tannery LimitedInvicta Meditek LtdAxtel Industries Ltd.Torrent Cables LtdPrecision Containeurs Limited.Jyoti Overseas LtdTotal Exports LtdV R Woodart LtdHindustan Flurocarbons Ltd.,Rama Phosphates Ltd.Venlon Enterprises Ltd.Pet Plastics Ltd.,Panther Industrial Products Ltd.,

Page 120: Securities in Pre-Open Session - 270411 - Final

Albert David Ltd.,Haryana Leather Chemicals Ltd.,Harleystreet Pharmaceuticals Ltd.,Acrysil Ltd.Linear Polymers Ltd.,Pee Cee Cosma Sope Ltd.,Mahindra Composites Ltd.TCM Ltd.Lactose (India) Ltd.,Teesta Agro Industries LtdResonance Specialties LimitedMaharashtra Polybutenes LtdUnimers India Ltd.Dujodwala Paper Chemical Ltd.,Aimco Pesticides Ltd.,VBC Industries LtdGujarat Terce Laboratories LtdBhatinda Chemicals LtdShree Hari Chemicals Export Ltd.,Indo Borax & Chemicals Ltd.,Bodal Chemicals LtdEPIC Enzymes Pharmac. & IndustrialJMDE Packaging & Realties LimitedCrazy Infotech Ltd.Ishita Drugs & Industries Ltd.Universal Starch-Chem Allied Ltd.Aarey Drugs & Pharmaceuticals LtdCamex Ltd.Ahlcon Parenterals (India) Ltd.,Syncom Formulations (India) Ltd.Riddhi Siddhi Gluco Biols LtdSVC Superchem Ltd.Coral Laboratories Ltd.Bacil Pharma Ltd.KMC Speciality Hospitals India LimitedLaffans Petrochemicals Ltd.Secunderabad Health Care Ltd.Sukhjit Starch & Chemicals Ltd.Shaba Chemicals Ltd.Gayatri BioOrganics LtdPoddar Pigments Ltd.

Page 121: Securities in Pre-Open Session - 270411 - Final

Pharmaids Pharmaceuticals Ltd.Vivid Global Industries LimitedPriya Limited.Tirupati Starch & Chemicals Ltd.Dinesh Allorga Ltd.Ashok Alco-Chem Ltd.AksharChem (India) Ltd.Beryl Drugs Ltd.Rathi Graphics Technologies ltd.Indian Extractions Ltd.Gagan Gases Ltd.Parker Agro Chem Export Ltd.Alufluoride Ltd.S.S.Organics Ltd.Shri Chlochem Ltd.Sikozy Realtors LimitedIndo Amines Ltd.Natural Capsules Ltd.Welcure Drugs & Pharmaceuticals ltdBharat Immunologicals & BiologicalsHester Biosciences LtdMetrochem Industries Ltd.Basant Agro-Tech (India) Ltd.,Kilburn Chemicals Ltd.Sandu Pharmaceuticals Ltd.Nagarjuna Agrichem LtdVista Pharmaceuticals Ltd.Titan Bio-Tech Ltd.Socrus Bio Sciences LimitedBijoy Hans LtdSpan Diagnostics Ltd.Jenburkt Pharmaceuticals Ltd.Benzo Petro International Ltd.Caplin Point Laboratories Ltd.Fischer Chemic Ltd.Link Pharma Chem Ltd.Combat Drugs Ltd.Wintac Ltd.Arvind International ltd.Nutraplus Products (India) ltd.Emmessar Biotech & Nutrition Ltd.

Page 122: Securities in Pre-Open Session - 270411 - Final

NGL Fine Chem Ltd.Elder Projects LimitedVardhaman Laboratories Ltd.Phyto Chem (India) Ltd.Dynamic Industries Ltd.Panama Petrochem Ltd.BDH Industries Ltd.Elder Health Care ltd.Procal Electronics India LtdGlobus Constructors & Developers LimitedCrystal Software Solutuions Ltd.Polymechplast Machines Ltd.,Luminaire Technologies Ltd.Kosha Cubidor Containers ltd.Sellaids Publications (Ind) LtdGalaxy Bearings Ltd.Sagar Tourist Resorts Ltd.,Uniroyal Marine Exports Ltd.Karan Woo-sin ltd.Shervani Industrial syndicate LtdArihant Tournesol Ltd.Supertex Industries LtdShetron Ltd.Transgene Biotek Ltd.Compact Disk India Ltd.Milton Plastics Ltd.Nikhil Adhesives Ltd.Spenta International Ltd.Multibase India LtdAndrew Yule & Company LtdLudlow Jute & Specialities LtdRoyal Cushion Vinyl Products Ltd.Neogem India LimitedSuraj Industries Limited.,Bloom Dekor Ltd.Filatex India Ltd.Morgan Ventures Ltd.Amrapali Industries LtdPremier Explosives Ltd.Mid East Portfolio Management Ltd.Mold-Tek Technologies Ltd

Page 123: Securities in Pre-Open Session - 270411 - Final

Divya Jyoti Industries Ltd.Hind Industries Ltd.Nu-Tech Corporate Services Ltd.Divyashakti Granites Ltd.Shreyas Intermediates Ltd.Elpro Packaging Ltd.Shyam Star Gems Ltd.Cindrella Hotels Ltd.Konkan Tyres LTD.Regency Hospital Ltd.Ritesh Properties & Industries LtdKalpena Industries LimitedOK Play India Ltd.Kriti Industries (India) Ltd.ASM Technologies Ltd.Perfectpac LimitedVision Technology India Ltd.Datasoft Application Software (I) LU.G.Hotels And Resorts Ltd.Raghav Industries LtdEuro Leder Fashion Ltd.Winsome Breweries Ltd.Elegant Floriculture & Agrotech (InSouth Asian Enteprises Ltd.Sky Industries LtdPhoenix International Ltd.Eduexel Infotainment LimitedPratik Panels Ltd.Puneet Resins Ltd.Promact Plastics Ltd.Rubber Products Ltd.Sterling Green Woods LimitedDolphin Medical Services Ltd.Systematix Corporate Services Ltd.SKS Logistics LtdInterlink Petroleum Ltd.Alpine Housing Development CorporatJay Energy And S. Energies Limited,Worldwide Leather Exports Ltd.Essen Supplements India Ltd.Maximaa Systems ltd.

Page 124: Securities in Pre-Open Session - 270411 - Final

Scanpoint Geomatics LimitedChoksi Laboratories Ltd.Country Club (India) Ltd.James Hotels ltd.English Indian Clays Ltd.Longview Tea Company ltd.Enterprise International LimitedTPL Plastech LimitedWim Plast Ltd.Photoquip India Ltd.B. Nanji Enteprises Ltd.Lippi Systems Ltd.In House Productions LimitedExpo Gas Containers Ltd.National Plastic Industries Ltd.My Fair Lady ltd.Royale Manor Hotels & Industries LtCals Refineries LtdThakker's Developers Ltd.Polo Hotels Ltd.Fenoplast ltd.Ecoplast Ltd.Elegant Marbles & Grani IndustriesBITS LtdAdarsh Plant Project Ltd.Gopala Polyplast Ltd.Nicco Parks And Resorts Ltd.R D B Industries Ltd.Garnet Construction Ltd.,Bright Brothers Ltd.,Suashish Diamonds Ltd.Narmada Gelatines Ltd.P.G.Foils Ltd.Gratex Industries Ltd.Roselabs Industries LimitedVelan Hotels Ltd.Howard Hotels LimitedPressure Sensitive Systems (India)Valiant Communications Ltd.Dr.Agarwals Eye Hospital Ltd.Mahasagar Travels Ltd.

Page 125: Securities in Pre-Open Session - 270411 - Final

Raghunath International Ltd.Cheviot Co.Ltd.Dai-Ichi Karkaria Ltd.Rajeswari Foundations Ltd.Spice Islands Apparels ltd.Confidence Petroleum India LimitedSilktex Ltd.Shelter Infra Projects LimitedShakti Press Ltd.Seax Global Ventures Ltd.Ashirwad Steels & Industries Ltd.Arex Industries Ltd.Bilcare Ltd.ISF LIMITEDRishi Laser Ltd.Jainco Projects (India) Ltd.Intec Capital LimitedUT Ltd.Market Creators Ltd.Srinivasa Hatcheries Ltd.Himalya International Ltd.Sonal Adhesives Ltd.CHD Developers LtdDion Global Solutions LimitedHariyana Ship Breakers Ltd.M.B.Parikh Finstocks Ltd.Tyroon Tea Co. Ltd.Stylam Industries LimitedABL Bio-Technologies Ltd.UV Boards LimitedWoodsvilla LimitedGujarat Craft Industries Ltd.Dhoot Industrial Finance Ltd.Shri Bajrang Alloys ltd.Urja Global LimitedAtlas Copco (India) Ltd.,Shree Pacetronix LtdFortune Financial Services (India)Samyak International LimitedAadi Industries LtdSantosh Fine-Fab Ltd.

Page 126: Securities in Pre-Open Session - 270411 - Final

Sree Jayalakshmi Autospin Ltd.Lords Chemicals Ltd.Acknit Industries LtdTitan Securities Ltd.J.J.Exporters Ltd.Maharaja Shree Umaid Mills Ltd.Yashraj Containeurs Ltd.Lords Ishwar Hotels LimitedConsolidated Securities Ltd.Proto Developers & Technologies LtdFreshtrop Fruits Ltd.Faze Three Ltd.Zyden Gentec Ltd.ACE EDUTREND LIMITEDBhagwandas Metals Ltd.Vantage Corporate Services Ltd.Raj Packaging Industries Ltd.Adi Finechem LimitedNatraj Proteins Ltd.Samrat Pharmachem Ltd.NPR Finance Ltd.Nile Ltd.Amco India Ltd.Akanksha Finvest Ltd.Kreon Finnancial Services LimitedGyan Developers & Builders Ltd.Kisan Mouldings Ltd.KSL AND INDUSTRIES LTDVijay Textiles Ltd.Tonira Pharma Ltd.Kerala Ayurveda LimitedKanchan International Ltd.Moongipa Capital Finance Ltd.Mohit Paper Mills Ltd.Oscar Global LtdOdyssey Technologies Ltd.SPS International LtdSurat Textile Mills LtdAtharv Enterprises LimitedChromatic India LtdBagadia Colourchem Ltd.

Page 127: Securities in Pre-Open Session - 270411 - Final

Kallam Spinning Mills Ltd.Brawn Pharmaceuticals Ltd.Shreeyash Industries LimitedAuro Laboratories Ltd.KJMC Financial Services Ltd.Gandhinagar Hotels Ltd.Mangalya Soft-Tech Ltd.Aryaman Financial Services Ltd.Bridge Securities Ltd.Rajasthan Tube Mfg. CoKay Power And Paper LtdMidas Pharmasec Ltd.Inter State Oil Carrier LtdGlobal Capital Markets Ltd.Sainik Finance and Industries LtdSCIL Ventures LtdRich Capital And Financial ServicesLiberty Phosphate LtdQuantum Digital Vision (India) Ltd.Zuari Forex Ltd.S.P.Capital Financing Ltd.Raj Agro Mills Ltd.Shri Rajivlochan Oil Extraction LtdPiccadily Agro Industries ltd.Chaman Lal Setia Exports Ltd.Chandra Prabhu International Ltd.Hindustan Tin Works Ltd.Godavari Drugs Ltd.Unimin India Ltd.Premco Global Ltd.Emgee Cables & Communications Ltd.Exelon Infrastructure LtdMukesh Babu Financial Services Ltd.Magnum Limited.Asian Oilfield Services Ltd.KBS Capital Management Ltd.Vamshi Rubber Ltd.Ancent Software International Ltd.Nila Infrastructures LtdGeefcee Finance Ltd.DB (INTERNATIONAL)Stock Brokers Ltd

Page 128: Securities in Pre-Open Session - 270411 - Final

Vinyoflex Ltd.Vallabh Poly-Plast International LtJindal Capital Ltd.EPIC Energy Ltd.Sumedha Fiscal Services Ltd.Sunday Exports Ltd.Chokshi Imaging Ltd.Ashish Polyplast Ltd.Ador Fontech LtdShiva Fertilizers Ltd.Siddha Ventures LimitedSumeru Industries Ltd.Rungta Irrigation Ltd.Cinerad Communications Ltd.Valson Industries Ltd.Saboo Sodium Chloro Ltd.GSL Securities Ltd.Vikram Thermo (India) Ltd.Kadvani Securities Ltd.Chhattisgarh Industries LimitedMarvel Capital & Finance (India) LtA.K.Capital Services Ltd.Accurate Transformers Ltd.Relaxo Footwears Ltd.Interface Financial Services Ltd.Virat Industries Ltd.Sheetal Diamonds Ltd.Terai Tea Co. Ltd.Manraj Housing Finance Ltd.Cosco (India) ltd.Ken Financial Services Ltd.NCL Research And Financial ServicesExplicit Finance LimitedLadderup Finance Ltd.Golden Securities Ltd.Vogue Textiles Ltd.Swastika Investmart LtdPrima Plastics Ltd.TeleCanor Global LimitedCarnation Industries Ltd.Sturdy Industries Ltd.

Page 129: Securities in Pre-Open Session - 270411 - Final

Garg Furnace Ltd.Sampre Nutritions Ltd.Akar Tools Ltd.Vipul Dye-Chem Ltd.Rose Zinc Ltd.Texplast Industries Ltd.Eco Recycling LimitedSoftech Infinium Solutions LimitedGoodluck Steel Tubes Ltd.Global Securities LimitedZenith Health Care Ltd.Prem Somani Financial Services Ltd.Supreme Holdings Ltd.Prime Property Development Corporation Ltd.Neelkanth Technologies LtdGomti Finlease (India) LtdFlora Textiles Ltd.Gowra Leasing & Finance Ltd.Jagan Lamps Ltd.AJEL LimitedIKF Finance Ltd.Asit C Mehta Financial Services LimitedSuper Bakers (India) Ltd.L N Polyesters Ltd.Indo Asian Finance LimitedCoral Newsprints Ltd.Devki Leasing & Finance Ltd.Venus Universal LtdKLG Capital Services Ltd.Infra Industries Ltd.International Housing Finance CorpoTrans Asia Corporation LtdCeejay Finance LimitedSuncity Synthetics Ltd.Anna Infrastructures LtdBhageria Dye Chem Ltd.REGALIAA REALTY LTD.BNR Udyog Ltd.Refnol Resins & Chemicals Ltd.SSPDL LimitedDaikaffil Chemicals India Ltd.

Page 130: Securities in Pre-Open Session - 270411 - Final

Cil Securities Ltd.Eltrol Ltd.Clio Infotech Ltd.Bholanath International Ltd.Cupid LimitedSunshield Chemicals Ltd.Hipolin Ltd.GDL Leasing & Finance ltd.Cosboard Industries Ltd.Financial Eyes (India) Ltd.Suryanagari Fin-leasa Ltd.Chembond Chemicals Ltd.Bhilwara Tex -Fin Ltd.Century Twentyfirst Portfolio Ltd.Super Crop Safe Ltd.Aurum Soft Systems LimitedAlka India Ltd.N.G.Industries Ltd.ACIL Cotton Industries LimitedSai Industries Ltd.J.R. Foods Limited,RCL Foods LimitedRamsons Projects Ltd.Haryana Financial Corporation ltd.Stanpacks (India) Ltd.U M S Technologies Limited.Gangotri Iron & Steel Company LtdRam Informatics Ltd.Sunil Agro Foods ltd.Kailash Ficom Ltd.Diana Tea Co.Ltd.Vikas GlobalOne LimitedTCL Technologies Ltd.Alfa Ica (India) LtdKatwa Udyog Ltd.India Home Loans LimitedJPT Securities Ltd.Shantivijay Jewels Ltd.Roopa Industries Ltd.Sarthak Global Ltd.Unique Organics Ltd.

Page 131: Securities in Pre-Open Session - 270411 - Final

Swarna Securities Ltd.Venmax Drugs And Pharmaceuticals LtdArihants Securities ltd.Inca Finlease Ltd.Libords securities Ltd.Regal Entertainment & Consultants Ltd.Competent Automobiles Co. Ltd.Dhanvantri Jeevan Rekha Ltd.Advance PowerInfra Tech LimitedNeelkanth Rockminerals ltd.Vintage Securities Ltd.Oswal Overseas LtdContil India LimitedVijay Solvex Ltd.Shri Krishna Devcon LimitedEuro Finmart LimitedNihar Info Global Ltd.Indo Bonito Multinational LimitedTulip Star Hotels Ltd.United Credit ltd.OM Metals Infraprojects LtdMount Everest Mineral Water Ltd.Rubra Medicaments Ltd.Gothi Plascon (India) Ltd.Jyoti Cosmetics (Exim) Ltd.Pacific Cotspin Ltd.Ceenik Exports (india) Ltd.Virtualsoft Systems Ltd.Enrich Industries Ltd.Inani Marbles & Industries Ltd.Mascon Global LtdLe Waterina Resorts & Hotels LimitedGemstone Investments Ltd.Medicamen Biotech Ltd.Shree Rang Mark Travels LimitedEpsom Properties LimitedAlfavision Overseas (India) Ltd.Organic Coatings Ltd.Catvision Products Ltd.ABM Knowledgeware Ltd.Laser Diamonds Ltd.

Page 132: Securities in Pre-Open Session - 270411 - Final

SKP Securities Ltd.Devika Proteins Ltd.Pranavaditya Spg Mills Ltd.Syschem (India) Ltd.BLS Infotech LimitedMefcom Capital Markets Ltd.BCC Finance Ltd.Arman Financial Services LimitedA.V.Cottex LtdBrahmaputra Infraproject LimitedVedant Hotels ltd.Glance Finance Ltd.Shilchar Technologies Ltd.Brand Realty Services LimitedColinz Laboratories ltd.Nalin Lease Finance Ltd.RTS Power Corporation Ltd.Comfort Intech LtdPoonam Corporation Ltd.Mayur Floorings Ltd.Anjani Synthetics LimitedFrontier Information Technologies LtdDoon Valley Rice Ltd.Rander Corporation Ltd.Rasi Electrodes Ltd.Citiport Financial Services Ltd.Mewar Polytex Ltd.Dhruva Capital Services Ltd.Linc Pen & Plastics Ltd.Alpha Hi-Tech Fuel Ltd.Well Pack Papers & Containers Ltd.Bio Whitegold Industries LimitedFarry Industries Ltd.India Gelatine & Chemicals Ltd.Transpek Finance Ltd.Paragon Finance Ltd.Praveen Properties Ltd.Pratiksha Chemicals Ltd.Laser Dot ltd.Concurrent (India) Infrastructure LimitedV.S.T.Tillers Tractors Ltd.

Page 133: Securities in Pre-Open Session - 270411 - Final

B2B Software Technologies Ltd.Dazzel Confindive ltd.Nikki Global Finance Ltd.Radhe Developers (India) ltd.Bombay Swadeshi Store Ltd.Axis Capital Markets (INDIA) Ltd.Trishakti Electronics & industriesPankaj Polymers Ltd.Cindrella Financial Services Ltd.National Plastic Technologies LtdLead Financial Services LtdInterfit Techno Products Ltd.Artefact Projects LtdAmit International Ltd.High Street Filatex LimitedNutech Global Ltd.DHP India Ltd.Available Finance Ltd.Sanraa Media LimitedIntegra Capital Management Ltd.Transcon Research And Infotech Ltd.Maruti Securities Ltd.Arsi Cosmetics & Chemicals LtdSantaram Spinners Ltd.Roselabs Finance Ltd.Charms Industries LtdVikalp Securities Ltd.Auroma Coke ltd.Channel Guide India Ltd.Milestone Global LimitedJaihind Projects Ltd.Bervin Investments And Leasing Ltd.Gujarat Investa Ltd.,Eastern Treads Ltd.Peeti Securities Ltd.Choice International LtdShriram Asset Management Co.Ltd.Golechha Global Finance Ltd.Zenu Infotech Ltd.Kohinoor Broadcasting Corporation Ltd.Dollex Industries Ltd.

Page 134: Securities in Pre-Open Session - 270411 - Final

Sparc Systems Ltd.Suave Hotels LimitedSAAG RR Infra Ltd.Centenial Surgical Suture Ltd.Jayavant Products Limited,Hasti Finance Ltd.Upsurge Investment And Finance Ltd.Ratnabali Capital Markets ltd.Padam Cotton Yarns Ltd.Women Networks Ltd.Polycon International Ltd.Inwinex Pharmaceuticals LtdANS LimitedAlchemist Corporation LtdGujarat Foils Ltd.Tuni Textile Mills Ltd.Radix Industries (India) LimitedKiran Print-Pack Ltd.Narendra Properties Ltd.Mega Corporation LtdGoplee Infotech Ltd.BMB Music & Magnetics Ltd.Advent Computer Services ltd.Shakti Pumps (India) Ltd.Systematix Securities Ltd.Sungold Capital Ltd.Madhya Desh Papers ltd.Prakash Woollen Mills Ltd.Rockon Fintech LimitedArrow Securities Ltd.GRM Overseas Ltd.NCC Finance Ltd.Mohit Industries LimitedPolylink Polymers (india) Ltd.Minaxi Textiles Ltd.Continental Controls Ltd.Nouveau Multimedia LtdPOlypro Fibrils India Ltd.Emporis Projects LimitedDuke Offshore Ltd.Cybele Industries Limited

Page 135: Securities in Pre-Open Session - 270411 - Final

Beta-Kappa Investments Ltd.Filmcity Media Ltd.Cg-Vak Software & Exports Ltd.Navkar Builders Ltd.Omkar Overseas ltd.Sybly Industries Ltd.Esaar (India) Ltd.Indergiri Finance ltd.Shukra Bullions LimitedMahan Industries Ltd.Vikas Granaries LimitedAnkush Finstock ltd.Rasoya Proteins Ltd.Ace Software Exports ltd.Betala Global Securities Ltd.Hatsun Agro Products Ltd.e.Com Infotech (India) Ltd.Rishabh Digha Steel And Allied ProdMaruti Infrastructure Ltd.Avon Organics Ltd.Vertex Spinning LimitedTirupati Industries (India) LtdJhaveri Credits & Capital Ltd.Intercorp Industries Ltd.Raghunath Tobacco Co. Ltd.Amit Securities Ltd.Pushpsons Industries Ltd.Indo - Pacific Software & Entertainment Ltd.Ashutosh Paper Mills Ltd.Sanjivani Paranteral Ltd.Vas Infrastructure Ltd.Beryl Securities LtdRap Media Ltd.Devine Impex LimitedBampsl Securities Ltd.Incon Engineers Ltd.Midland Polymers Ltd.Nimbus Foods Industries LimitedGogia Capital Services LimitedGCV Services LimitedKoffee Break Pictures Limited

Page 136: Securities in Pre-Open Session - 270411 - Final

Gorani Industries Ltd.KG Petrochem Ltd.Prraneta Industries Ltd.KGN Industries Ltd.GIVO Limited,Era Financial Services (India) Ltd.Starcom Information Technology LtdEz-Comm Trade Technologies LtdSilver Smith India Ltd.Lincoln Pharmaceuticals ltd.Silver Oak (India) Ltd.Suraj Stainless Ltd.Dairyfield Ltd.Tokyo Finance Ltd.RFL International Ltd.Vax Housing Finance Corporation LtdNational General Industries Ltd.Trijal Industries Ltd.Hittco Tools Ltd.Intensive Air Systems Ltd.Vision Corporation Ltd.Bisil Plast LimitedInani Securities Ltd.Anka India Ltd.Indo-Asian Projects LimitedVaghani Techno-Build LimitedAnand Credit Ltd.Mayur Leather Products Ltd.Amradeep Industries Ltd.CAT Technologies LtdAdvik Laboratories Ltd.Khyati Multimedia-Entertainment LtdShri Ganesh Spinners Ltd.Rainbow Foundations LtdTribhuvan Housing Ltd.Shukun Construction Ltd.Tricom Fruit Products LimitedVidhi Dyestuffs Manufacturing Ltd.Bhagiradha Chemicals and IndustriesAlpha Graphic India Ltd.Brilliant Securities Ltd.

Page 137: Securities in Pre-Open Session - 270411 - Final

Panchsheel Organic Ltd.Menon Pistons Ltd.AMRIT BANASPATI COMPANY LTDKuvam International Fashions LimitedBafna Spinning Mills & Exports Ltd.Gennex Laboratories LtdHira Automobiles Ltd.Gini Silk Mills Ltd.Encore Software Ltd.Wellworth Overseas Ltd.G.k.Consultants Ltd.Fusion Fittings (i) Ltd.Amulya Leasing & Finance Ltd.Unjha Formulations Ltd.Poly Medicure LtdPFL Infotech Ltd.Intellvisions Software LtdKachchh Minerals Ltd.Kaiser Press Ltd.Suryadeep Salt Refinery & ChemicalsKadamb Constructions Ltd.Novagold Petro-Resources LtdSeshachal Technologies LtdAtul Auto LimitedSheetal Bio-Agro Tech LimitedPrerna Infrabuild LimitedMetal Coatings (India) Ltd.SGN Telecoms Ltd.Tirupati Sarjan Ltd.Munoth Financial Services Ltd.Rodium Realty LimitedUnisys Softwares And Holdings IndusNagarjuna Agritech Ltd.Natura Hue Chem Ltd.IEC Education LimitedSubuti Finance Ltd.Lahoti Overseas Ltd.MYM Technologies Ltd.Asian Star Co. Ltd.Funworld And Tourism Devlopment LtdPrabhav Industries Limited

Page 138: Securities in Pre-Open Session - 270411 - Final

Oriental Veneer Products Ltd.Joindre Capital Services Ltd.Bharat Fertilizer Industries Ltd.,Sigrun Holdings LimitedVolant Textile Mills Ltd.Subhkam Capital LimtedUnitech International LtdSacheta Metals Ltd.Popular Estate Management LtdVenus Power Ventures (India) LtdAnjani Finance LtdScope Industries (India) LimitedRexnord Electronics & Controls Ltd.Sawaca Business Machines Ltd.Accentia Technologies Ltd.Sanguine Media Ltd.CCL International LtdSaarc Net Ltd.Ficon Lease & Finance Ltd.Gopal Iron & Steels Co.(Gujarat) LtTwinstar Industries LimitedHindustan Appliances LtdMudit Finlease Ltd.Agarwal Industrial Corporation LimitedDhampure Speciality Sugars Ltd.Golden Carpets Limited.Innocorp LimitedSarthak Industries Ltd.Sai Capital Ltd.C.G.Impex Ltd.Beckons Industries Ltd.Genus Commu-Trade Ltd.Millennium Cybertech LtdSunitee Chemicals Ltd.Vertex Securities Ltd.Riba Textiles Ltd.Newtime Infrastructure LimitedJindal Online.com Ltd.Shree Metalloys LimitedIndo Green Projects Ltd.Trident Tools Limited

Page 139: Securities in Pre-Open Session - 270411 - Final

Chartered Logistics LtdHIND ALUMINIUM INDUSTRIES LTD.Spectrum Foods LimitedJanice Textiles Ltd.Deccan Polypacks LtdAmraworld Agrico Ltd.Odyssey Corporation Ltd.Inducto Steels ltd.Sam Industries Ltd.Gravity (India) Ltd.Filatex Fashions LtdSowbhagya Media LimitedBhandari Consultancy And Finance LtSarang Chemicals Ltd.Emmsons International LimitedZenotech Laboratories LimitedHindustan Bio Sciences Ltd.Nexxoft Infotel Ltd.Asian Films Production & Distribution LtdWallfort Financial Services Ltd.KDDL LtdRashel Agrotech Ltd.Adinath Exim Resources Ltd.Abhinav Capital Services LimitedKilpest India Ltd.Interworld Digital Ltd.Monnet Industries Ltd.Fast Track Entertainment Ltd.Sagar Productions LimitedVenkat Pharma Ltd.Indo-City Infotech Ltd.SBEC Sugar Ltd.Mega Fin (India) Ltd.Brijlaxmi Leasing & Finance ltd.Alchemist Realty LtdXO Infotech Ltd.Reliable Ventures India LtdMobile Telecommunications LtdG-Tech Info-Training Ltd.R.M. Mohite Industries LimitedH.S.India Ltd.

Page 140: Securities in Pre-Open Session - 270411 - Final

Robinson Worldwide Trade Ltd.Baffin Engineering Projects Ltd.Alka Securities Ltd.Omkar Pharmachem Ltd.Zigma Software LtdGayatri Sugars Ltd.India Tourism Development CorporatiSiel Financial Services Ltd.Bengal Tea & fabrics Ltd.SQL Star International LtdTCI Industries Ltd.,Cybermate Infotek LtdLandmarc Leisure Corporation Ltd.Kaashyap Technologies LimitedTCFC Finance LtdIntegrated Hi-tech ltd.KJMC Global Market (India) Ltd.Tutis Technologies LimitedS Kumars.com Ltd.Atco Corporation LtdShiva Cement Ltd.Intense TechnologiesDanlaw Technologies India Ltd.Biopac India Corporation LtdHB Portfolio Ltd.HB Estate Developers Ltd.Valuemart Info Technologies Ltd.Compucom Software Lt.Omni Axs Software Ltd.IT People (India) Ltd.SoftSol India Limited.Virgo Global Media LimitedTelephoto Entertainments Ltd.Hit Kit Global Solutions LtdNagpur Power & Industries LtdComp-U-Learn Tech India Ltd.Cyberscape Multimedia Ltd.Kanika Infotech Ltd.LGS Global LimitedVirinchi Technologies Ltd.Universal Arts Ltd

Page 141: Securities in Pre-Open Session - 270411 - Final

Firstobject Technologies LimitedBaba Arts LtdIndus Networks Ltd.Tyche Industries Ltd.Arms Paper LimitedSaven Technologies Ltd.CCS Infotech Ltd.Avantel LimitedMoschip Semiconductor Technology Ltd.Transcorp International Ltd.Cerebra Integrated Technologies Ltd.IKF Technologies Ltd.IQ Infotech Ltd.Gulshan Chemfill Ltd.Asia HR Technologies LimitedRainbow Denim Ltd.S.Kumars Unitexx LimitedT. Spiritual World Ltd.Solvay Pharma India Ltd.Shalimar Wires Industries Ltd.Gulshan Polyols Ltd.Aunde India LimitedHazoor Multi Projects LimitedKama Holdings LimitedMather & Platt Fire Systems Ltd.Balmer Lawrie Investments Ltd.Pokarna Ltd.Arvind Products LtdJK Agri Genetics LimitedJK Sugar LimitedOntrack Systems Ltd.N.R.International LimitedBeeyu Overseas Ltd.FACOR Alloys LimitedFACOR Steels LimitedSouthern Online Bio Technologies Ltd.Henkel India Ltd.Sree Sakthi Paper Mills LtdDynemic Products Ltd.MONNET SUGAR LIMITEDPowersoft Global Solutions Ltd.

Page 142: Securities in Pre-Open Session - 270411 - Final

PAUSHAK LIMITED (formerly known as Darshak Limited)JRG Securities LimitedKEW Industries LimitedRicha Industries LimitedGayatri Projects LimitedJAGJANANI TEXTILES LIMITEDLawreshwar Polymers LimitedSPARSH BPO SERVICES LIMITEDCamlin Fine Chemicals LimitedSancia Global Infraprojects LimitedSAHYADRI INDUSTRIES LTD.Asahi Songwon Colors Ltd.Haryana Capfin Ltd.Ankit Metal & Power LimitedSuryachakra Power Corporation Ltd.Sir Shadi Lal Enterprises LtdVTM LtdSaamya Biotech (india) Ltd.SHARON BIO-MEDICINE LTD.Anil LimitedParle Software LimitedCircuit Systems (India) LimitedArcotech Limited (Formerly SKS Ltd)RATHI BARS LIMITEDAllied Computers International (Asia) LimitedPORWAL AUTO COMPONENTS LIMITEDABC Paper LimitedGOKAK TEXTILES LTD.Sankhya Infotech Ltd.AISHWARYA TELECOM LIMITEDAnu's Laboratories LtdKotak Mahindra Mutual FundNiraj Cement Structurals LimitedBafna Pharmaceuticals LimitedCHL LimitedAvon Corporation LimitedSilverline Animation Technologies LimitedSOMI CONVEYOR BELTINGS LIMITEDDeutsche Mutual FundDeutsche Mutual FundDeutsche Mutual Fund

Page 143: Securities in Pre-Open Session - 270411 - Final

Deutsche Mutual FundSIMPLEX MILLS COMPANY LIMITEDSIMPLEX PAPERS LTD.Chemcel Bio-Tech LimitedThe Saraswati Industrial Syndicate LimitedSark Systems India LimitedSand Plast (India) Ltd.Mold-Tek Packaging LimitedRISHABHDEV TECHNOCABLE LIMITEDTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundBengal & Assam Company LimitedPremier Energy and Infrastructure LimitedSuryaamba Spinning Mills LimitedBhilwara Technical Textiles LimitedTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundEssar Securities LimitedROSSELL TEA LIMITEDTamboli Capital LimitedDQ Entertainment (International) LimitedTata Mutual FundTata Mutual FundTata Mutual FundEmami Paper Mills Ltd.Kriti Nutrients LtdFrontline Securities Ltd.

Page 144: Securities in Pre-Open Session - 270411 - Final

Midfield Industries LimitedTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual Fund

Tata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundHira Ferro Alloys LimitedTirupati Inks LimitedSEA TV Network LimitedTata Mutual FundTata Mutual FundRDB Realty & Infrastructure LimitedClaris Lifesciences LimitedTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual FundSRS Real Infrastructure Ltd.MidValley Entertainment Limited

Tata Mutual FundTata Mutual FundAGS INFOTECH LIMITEDInnovassynth Investments LimitedTata Mutual FundTata Mutual FundTata Mutual FundTata Mutual Fund

Tata Mutual FundTata Mutual FundICICI Prudential Mutual FundMoving Picture Company (India) Ltd.Hisar Metal Industries Ltd.

Page 145: Securities in Pre-Open Session - 270411 - Final

Tera Software Ltd.APW PRESIDENT SYSTEMS LTDTIRUPATI FOAM LTD.Kalptaru Papers ltd.Steel Exchange India Ltd.Smruthi Organics Ltd.CSS Technergy LtdKAR MOBILES LIMITEDTHE JEYPORE SUGAR COMPANY LTD.Polyspin Exports Ltd.Shree Ajit Pulp & Paper Ltd.APL Apollo Tubes LimitedM. K. Exim (India) Ltd.Brushman (India) ltd.ORTIN LABORATORIES LTDLambodhara Textiles Ltd.Camson Bio Technologies LtdMaithan Alloys LimitedJoonktollee Tea & Industries LimitedEastern Gases Ltd.Brahmanand Himghar LimitedLohia Securities LimitedMAVENS BIOTECH LTD.Kanco Enterprises LimitedGloster Jute Mills LimitedEllenbarrie Industrial Gases LimitedAdinath Bio-Labs Ltd.Chakkilam Infotech Ltd.Octant Interactive Technologies LimitedTrinethra Infra Ventures LimitedTrimurthi Drugs & Pharmaceuticals LimitedVaishnavi Gold LimitedArunjyoti Enterprises Limited7SEAS TECHNOLOGIES LIMITEDMAHAVEER INFOWAY LIMITEDINFRONICS SYSTEMS LIMITEDPolson Ltd.,S.Kumars Nationwide Ltd.Sakthi Sugars Ltd.Swastik Rubber Products Ltd.Swastik Rubber Products Ltd.

Page 146: Securities in Pre-Open Session - 270411 - Final

S.Kumars Nationwide Ltd.S.Kumars Nationwide Ltd.S.Kumars Nationwide Ltd.S.Kumars Nationwide Ltd.S.Kumars Nationwide Ltd.Sri Malini Spinning Mills Ltd.,Marathon Nextgen Realty LtdTimex Group India LtdAban Offshore Ltd.,Sree Rayalaseema Alkalies & AlliedUnited Breweries Ltd.United Breweries Ltd.Shreyas Shipping And Logistics LimitedPennar Industries Ltd.,Timex Group India LtdSatra Properties(India) LtdAban Offshore Ltd.,Aban Offshore Ltd.,Aban Offshore Ltd.,Shentracon Chemicals Ltd.Parasrampuria Synthetics Ltd.,Credential Finance LtdS.Kumars Nationwide Ltd.Welspun Syntex Ltd.,Jhagadia Copper LimitedJhagadia Copper LimitedJhagadia Copper LimitedJhagadia Copper LimitedClutch Auto Ltd.,Transcon Research And Infotech Ltd.Intellivate Capital Ventures LimitedTata Motors Ltd.Tata Motors Ltd.Hindustan Development Corpn. Ltd.,Surya Industrial Corporation Ltd.Montari Industries Ltd.,First Leasing Co. of India Ltd.,

Hindustan Development Corpn. Ltd.,Usha (India) Limited

Page 147: Securities in Pre-Open Session - 270411 - Final

Hindustan Development Corpn. Ltd.,Carona Ltd.,Mysore Petro Chemicals Ltd.,Nahar Investment and Holding LtdIndokem LtdTata Motors Ltd.Usha (India) LimitedUniworth Ltd.,Reliance Industries LtdHindustan Development Corpn. Ltd.,Hindustan Development Corpn. Ltd.,Unimers India Ltd.Kothari Industrial Corpn. Ltd.,Morepen Laboratories Ltd.TCI Industries Ltd.,English Indian Clays Ltd.Information Technologies (India) LtMH Mills & Industries LtdHindustan Development Corpn. Ltd.,Clutch Auto Ltd.,Hindustan Development Corpn. Ltd.,KND Engeneering Technologies Ltd.Uflex LimitedMadhusudan Industries Ltd.,Parasrampuria Synthetics Ltd.,Partap Rajasthan Special Steel Ltd.TCI Industries Ltd.,Premier Synthetics Ltd.,Hindustan Development Corpn. Ltd.,IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.Tecil Chemicals & Hydro Power LimitIndustrial Investment Bank of IndiaIndustrial Investment Bank of IndiaIndustrial Investment Bank of IndiaIndustrial Investment Bank of IndiaIndustrial Investment Bank of India

Page 148: Securities in Pre-Open Session - 270411 - Final

Industrial Investment Bank of IndiaIndustrial Investment Bank of IndiaIndustrial Investment Bank of IndiaICICI Bank Ltd.ICICI Bank Ltd.ICICI Bank Ltd.Lords Chloro Alkali LtdHindustan Development Corpn. Ltd.,Silverline Technologies Ltd.Mercator Lines Ltd.JSW Steel LimitedJSL Stainless LimitedUnited Phosphorus Ltd.United Phosphorus Ltd.Saurashtra Cement LimitedSaurashtra Cement LimitedMukand Ltd.,JSL Stainless LimitedJaiprakash Associates Limited

Mahindra & Mahindra Financial Services LimitedDeccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.JSL Stainless LimitedJSL Stainless LimitedJSL Stainless LimitedJSL Stainless LimitedJSW Steel LimitedMahindra & Mahindra Financial Services LimitedState Bank Of India,South Indian Bank Ltd.Spentex Industries Ltd.City Union Bank LtdIDBI HOMEFINANCE LIMITED

Mahindra & Mahindra Financial Services LimitedBinani Cement Ltd.ICICI Securities Primary Dealership LimitedBinani Cement Ltd.OCL India LtdMahindra & Mahindra Financial Services Limited

Page 149: Securities in Pre-Open Session - 270411 - Final

Hindustan Construction Co. Ltd.,Hindustan Construction Co. Ltd.,Infrastructure Leasing & Financial Services Limited

Infrastructure Leasing & Financial Services LimitedMagma Fincorp LimitedBhushan Steel Limited

Infrastructure Leasing & Financial Services LimitedIDBI HOMEFINANCE LIMITED

Mahindra & Mahindra Financial Services Limited

GE Capital Services IndiaCity Union Bank Ltd

Mahindra & Mahindra Financial Services Limited

GE Capital Services IndiaIndo Count Industries LtdDEUTSCHE POSTBANK HOME FINANCE LTD

Infrastructure Leasing & Financial Services Limited

Mahindra & Mahindra Financial Services LimitedAlembic LtdMahindra & Mahindra Financial Services LimitedInfrastructure Leasing & Financial Services Limited

Infrastructure Leasing & Financial Services Limited

Mahindra & Mahindra Financial Services LimitedGE Capital Services India

Mahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services Limited

Mahindra & Mahindra Financial Services LimitedGE Capital Services IndiaKotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Page 150: Securities in Pre-Open Session - 270411 - Final

Kotak Mahindra Prime Limited

GE Capital Services IndiaMahindra & Mahindra Financial Services Limited

Mahindra & Mahindra Financial Services LimitedERA Infra Engineering LtdYes Bank Ltd.

Mahindra & Mahindra Financial Services LimitedICICI Securities Primary Dealership LimitedARCH PHARMALABS LIMITEDWelspun Corp LimitedWelspun Corp LimitedShriram Transport Finance Co. Ltd.,Magma Fincorp LimitedICICI Securities Primary Dealership LimitedFirst Leasing Co. of India Ltd.,Kotak Mahindra Prime LimitedMagma Fincorp LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Edelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedBhushan Steel LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Magma Fincorp LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdEdelweiss Capital Limited

Page 151: Securities in Pre-Open Session - 270411 - Final

Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdShri Lakshmi Cotsyn LimitedAmtek India Ltd.Amtek India Ltd.Amtek India Ltd.Amtek India Ltd.Amtek India Ltd.Amtek India Ltd.Amtek India Ltd.Edelweiss Capital LimitedMahindra & Mahindra Financial Services LimitedJSW Steel LimitedBarclays Investments & Loans (India) LtdEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital Limited

Kotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdHindustan Construction Co. Ltd.,Barclays Investments & Loans (India) LtdSpanco Ltd.Spanco Ltd.Spanco Ltd.Kotak Securities Limited

Kotak Securities Limited

Kotak Securities LimitedKotak Securities LimitedSterling Biotech Ltd.Kotak Securities LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Investments Limited

Page 152: Securities in Pre-Open Session - 270411 - Final

Kotak Securities LimitedKotak Securities LimitedTAG Offshore LimitedMahindra & Mahindra Financial Services LimitedKotak Securities LimitedKotak Securities LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedBarclays Investments & Loans (India) LtdShriram Transport Finance Co. Ltd.,Kotak Mahindra Investments LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Investments LimitedKotak Mahindra Investments LimitedBarclays Investments & Loans (India) LtdOCL Iron and Steel LimitedTamil Nadu Newsprint And Papers LtdBarclays Investments & Loans (India) LtdJSW Steel LimitedShriram Transport Finance Co. Ltd.,Edelweiss Capital LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdShriram Transport Finance Co. Ltd.,Mahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Mahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedKotak Mahindra Investments LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdMercator Lines Ltd.

Page 153: Securities in Pre-Open Session - 270411 - Final

Amtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdBajaj Finance LimitedEdelweiss Capital LimitedIndia Infrastructure Finance Company LimitedDeepak Fertilizers &PetrochemicalsMANAKSIA LIMITEDDEUTSCHE POSTBANK HOME FINANCE LTDAmtek Auto LtdAmtek Auto LtdOrient Paper & Industries Ltd.Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Barclays Investments & Loans (India) LtdDEUTSCHE POSTBANK HOME FINANCE LTDHotel Leela Venture Ltd.,Infrastructure Leasing & Financial Services LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,DEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDBarclays Investments & Loans (India) LtdKesoram Industries LtdTulip Telcom LtdKotak Mahindra Investments LimitedYes Bank Ltd.Edelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedDEUTSCHE POSTBANK HOME FINANCE LTDBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdDEUTSCHE POSTBANK HOME FINANCE LTDKotak Mahindra Prime Limited

Page 154: Securities in Pre-Open Session - 270411 - Final

Kotak Mahindra Prime LimitedUnited Phosphorus Ltd.Bharat Hotels Ltd.Aarti Industries LtdShriram Transport Finance Co. Ltd.,Kotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedShriram Transport Finance Co. Ltd.,Sintex Industries LtdEdelweiss Capital LimitedEdelweiss Capital LimitedMagma Fincorp LimitedEMCO Ltd.,

SREI Infrastructure Finance limitedBharati Shipyard Ltd.Bharat Hotels Ltd.Emami Realty LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdMagma Fincorp LimitedNEESA LEISURE LIMITEDGujarat NRE Coke Ltd.Viceroy Hotels Ltd.Jaiprakash Associates LimitedBarclays Investments & Loans (India) LtdEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital Limited

Reliance Capital Limited

Reliance Capital Limited

Reliance Capital LimitedReliance Capital Limited

Reliance Capital Limited

Page 155: Securities in Pre-Open Session - 270411 - Final

Reliance Capital Limited

Reliance Capital Limited

Reliance Capital Limited

Reliance Capital LimitedReliance Capital LimitedReliance Capital LimitedHindusthan National Glass & IndustrShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Magma Fincorp LimitedMagma Fincorp LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,DEUTSCHE POSTBANK HOME FINANCE LTDSadbhav Engineering Ltd.Edelweiss Capital LimitedEdelweiss Capital LimitedBajaj Finance LimitedBarclays Investments & Loans (India) LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdIDBI HOMEFINANCE LIMITEDSiva Ventures LimitedSiva Industries And Holdings LimitedReliance Utilities And Power Private LimitedMahindra & Mahindra Financial Services LimitedGujarat NRE Coke Ltd.Gujarat NRE Coke Ltd.Gujarat NRE Coke Ltd.Gujarat NRE Coke Ltd.Gujarat NRE Coke Ltd.Bajaj Finance LimitedWest Coast Paper Mills Ltd.,

Page 156: Securities in Pre-Open Session - 270411 - Final

Jaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedShriram Transport Finance Co. Ltd.,Jaypee Infratech LimitedERA Infra Engineering Ltd

Kotak Mahindra Prime LimitedBajaj Finance LimitedBajaj Finance LimitedKalpataru Power Transmission Ltd.KMC Constructions LimitedICICI Securities Primary Dealership LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedInfrastructure Leasing & Financial Services LimitedInfrastructure Leasing & Financial Services LimitedEdelweiss Capital LimitedMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services Limited

Kotak Mahindra Prime LimitedBajaj Finance LimitedBajaj Finance LimitedBarclays Investments & Loans (India) LtdShriram Transport Finance Co. Ltd.,

Page 157: Securities in Pre-Open Session - 270411 - Final

Mahindra & Mahindra Financial Services LimitedICICI Securities Primary Dealership LimitedShriram Transport Finance Co. Ltd.,Punj LLoyd LtdAlembic LtdMahindra & Mahindra Financial Services LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedERA Infra Engineering LtdKotak Mahindra Prime LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedUnited Phosphorus Ltd.United Phosphorus Ltd.

Infrastructure Leasing & Financial Services LimitedDEUTSCHE POSTBANK HOME FINANCE LTDERA Infra Engineering LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedSouth Indian Bank Ltd.Edelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedBajaj Finance LimitedGitanjali Gems Ltd.Reliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital Limited

Page 158: Securities in Pre-Open Session - 270411 - Final

Reliance Capital LimitedReliance Capital LimitedNRB Bearings Ltd.DEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdRELIGARE FINVEST LIMITEDBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdAlembic LtdShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Pantaloon Retail (India) LtdShriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.Shriram-City Union Finance Ltd.

Kotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Page 159: Securities in Pre-Open Session - 270411 - Final

Kotak Mahindra Prime LimitedMahindra & Mahindra Financial Services Limited

Mahindra & Mahindra Financial Services LimitedMagma Fincorp LimitedGE Capital Services IndiaEdelweiss Capital LimitedCentral Bank of IndiaBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedReliance Capital LimitedReliance Capital LimitedFinolex Industries Ltd.Reliance Capital LimitedReliance Capital LimitedABK Consultants Private LimtedDEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBharat Forge LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek Auto LtdAmtek India Ltd.Amtek India Ltd.Amtek India Ltd.Amtek India Ltd.Kotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedRELIGARE FINVEST LIMITED

Page 160: Securities in Pre-Open Session - 270411 - Final

RELIGARE FINVEST LIMITEDADITYA BIRLA NUVO LTD.JSW Steel LimitedDeccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Deccan Chronicle Holdings Ltd.Mercator Lines Ltd.Mercator Lines Ltd.DEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDMahindra & Mahindra Financial Services LimitedHEG Ltd.

Mahindra & Mahindra Financial Services LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance Limited

Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedInfrastructure Leasing & Financial Services Limited

Infrastructure Leasing & Financial Services LimitedINTAS PHARMACEUTICALS LTDERA Infra Engineering LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Page 161: Securities in Pre-Open Session - 270411 - Final

Mundra Port and Special Economic Zone LimitedMagma Fincorp Limited

Magma Fincorp LimitedMercator Lines Ltd.Mercator Lines Ltd.Mercator Lines Ltd.Mercator Lines Ltd.Mercator Lines Ltd.Reliance Capital LimitedReliance Capital LimitedReliance Capital LimitedERA Infra Engineering LtdERA Infra Engineering LtdERA Infra Engineering LtdERA Infra Engineering LtdERA Infra Engineering LtdERA Infra Engineering LtdERA Infra Engineering LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdIndian Hotels Co. LtdIndian Hotels Co. LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital Limited

Page 162: Securities in Pre-Open Session - 270411 - Final

Edelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedEdelweiss Capital LimitedAmtek India Ltd.HEG Ltd.

Kotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedShree Cements Ltd.,Shriram Transport Finance Co. Ltd.,HEG Ltd.Kotak Mahindra Prime LimitedJammu and Kashmir Bank Ltd.E.I.D. Parry (India) Ltd.,Simran Wind Project Private LimitedKotak Mahindra Prime LimitedGrameen Financial Services Pvt. LtdUnited Phosphorus Ltd.Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdStarlight Systems Private LimitedLands End Properties Private LimitedKotak Mahindra Prime LimitedBharat Hotels Ltd.ICICI Securities Primary Dealership LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedJindal Steel & Power LtdJindal Steel & Power LtdJindal Steel & Power LtdJindal Steel & Power LtdJindal Steel & Power LtdJindal Steel & Power Ltd

Page 163: Securities in Pre-Open Session - 270411 - Final

Jaiprakash Associates LimitedJaiprakash Associates LimitedGTL LtdGTL LtdGTL LtdBajaj Finance LimitedFirst Leasing Co. of India Ltd.,Tamil Nadu Newsprint And Papers LtdJSW Steel LimitedJK Lakshmi Cement LimitedJK Lakshmi Cement LimitedJK Lakshmi Cement LimitedBarclays Investments & Loans (India) LtdJindal Steel & Power LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdJindal Steel & Power LtdBharati Shipyard Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdJindal Steel & Power LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdJindal Steel & Power LtdJindal Steel & Power LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedGTL LtdGTL LtdGTL LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) Ltd

Kotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdDEUTSCHE POSTBANK HOME FINANCE LTDBarclays Investments & Loans (India) Ltd

Page 164: Securities in Pre-Open Session - 270411 - Final

Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedJSW Steel LimitedPVR Ltd.PVR Ltd.PVR Ltd.PVR Ltd.Akarsh Residence Private LtdBirla Corporation Ltd.Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdYes Bank Ltd.Barclays Investments & Loans (India) Ltd

Kotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedUltra Space Developers Private LimitedUTV Software Communications Ltd.

Kotak Mahindra Prime LimitedECL Finance LimitedDEUTSCHE POSTBANK HOME FINANCE LTDDEUTSCHE POSTBANK HOME FINANCE LTDBirla Corporation Ltd.

Kotak Mahindra Prime Limited

Kotak Mahindra Prime LimitedAmtek India Ltd.DEUTSCHE POSTBANK HOME FINANCE LTD

Reliance Capital LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) Ltd

Page 165: Securities in Pre-Open Session - 270411 - Final

Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedSREI Equipment Finance Private LimitedSREI Equipment Finance Private LimitedSREI Equipment Finance Private LimitedECL Finance LimitedECL Finance LimitedSREI Equipment Finance Private LimitedMundra Port and Special Economic Zone LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,JSW Steel LimitedDEUTSCHE POSTBANK HOME FINANCE LTDADVANTA INDIA LIMITEDMundra Port and Special Economic Zone LimitedERA Infra Engineering LtdPunj LLoyd LtdPunj LLoyd LtdPunj LLoyd LtdPunj LLoyd LtdPunj LLoyd LtdIndian Hotels Co. LtdShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedJindal Steel & Power LtdJindal Steel & Power LtdJindal Steel & Power LtdRei Agro Ltd.

Page 166: Securities in Pre-Open Session - 270411 - Final

Rei Agro Ltd.Rei Agro Ltd.Rei Agro Ltd.Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBirla Corporation Ltd.Infrastructure Leasing & Financial Services LimitedInfrastructure Leasing & Financial Services LimitedRELIGARE FINVEST LIMITEDRELIGARE FINVEST LIMITEDShare Microfin LimitedShare Microfin LimitedNational Aviation Company of India LimitedAir India Charters LimitedUttam Galva Steels Ltd.Beeta Infocom Private LimitedSTL Fertilizers Private LimitedUnited Phosphorus Ltd.United Phosphorus Ltd.Jindal Steel & Power LtdJindal Steel & Power LtdShare Microfin LimitedMagma Fincorp LimitedKotak Mahindra Prime LimitedJBF Industries Ltd.,JBF Industries Ltd.,JBF Industries Ltd.,JBF Industries Ltd.,JBF Industries Ltd.,Kotak Mahindra Prime LimitedInfrastructure Leasing & Financial Services LimitedJ.K. CEMENT LTDECL Finance LimitedECL Finance LimitedKotak Mahindra Prime LimitedShriram-City Union Finance Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedDEUTSCHE POSTBANK HOME FINANCE LTD

Page 167: Securities in Pre-Open Session - 270411 - Final

DEUTSCHE POSTBANK HOME FINANCE LTDBajaj Finance LimitedBajaj Finance LimitedICICI Securities Primary Dealership LimitedKotak Mahindra Prime LimitedReliance Utilities And Power Private LimitedTulip Telcom LtdTulip Telcom LtdTulip Telcom LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdGujarat NRE Coke Ltd.Jindal Steel & Power LtdDEUTSCHE POSTBANK HOME FINANCE LTDKotak Mahindra Prime LimitedReliance Capital LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedDishman Pharmaceuticals & Chemicals Ltd.Dishman Pharmaceuticals & Chemicals Ltd.Dishman Pharmaceuticals & Chemicals Ltd.Dishman Pharmaceuticals & Chemicals Ltd.Manappuram General Finance And LeasERA Infra Engineering LtdKotak Mahindra Prime LimitedLarsen & Toubro LimitedADITYA BIRLA NUVO LTD.Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,First Leasing Co. of India Ltd.,First Leasing Co. of India Ltd.,First Leasing Co. of India Ltd.,DEUTSCHE POSTBANK HOME FINANCE LTDShriram Transport Finance Co. Ltd.,

Page 168: Securities in Pre-Open Session - 270411 - Final

Kotak Mahindra Prime LimitedECL Finance LimitedECL Finance LimitedHarsil Projects Private LimitedHarsil Projects Private LimitedReliance Capital LimitedReliance Capital LimitedMagma Fincorp LimitedMagma Fincorp LimitedMagma Fincorp LimitedLarsen & Toubro LimitedMagma Fincorp LimitedMagma Fincorp LimitedMagma Fincorp LimitedBajaj Finance LimitedKotak Mahindra Prime LimitedBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdSintex Industries LtdKotak Mahindra Prime LimitedABG Shipyard Ltd.ICICI Securities Primary Dealership LimitedCox & Kings LimitedKotak Mahindra Prime LimitedCox & Kings LimitedKotak Mahindra Prime LimitedCox & Kings LimitedSREI Equipment Finance Private LimitedBajaj Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedESSAR POWER LIMITEDJSW Techno Projects Management LimitedKotak Mahindra Prime LimitedBrassco Estates Private LimitedBrassco Estates Private LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedSREI Infrastructure Finance limited

Page 169: Securities in Pre-Open Session - 270411 - Final

Sintex Industries LtdECL Finance LimitedECL Finance LimitedMahindra & Mahindra Financial Services LimitedECL Finance LimitedBajaj Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedSREI Infrastructure Finance limitedSREI Infrastructure Finance limitedSREI Infrastructure Finance limitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Housing Development & Infrastructure LtdHousing Development & Infrastructure LtdHousing Development & Infrastructure LtdMahindra & Mahindra Financial Services LimitedMahindra & Mahindra Financial Services LimitedInfrastructure Leasing & Financial Services LimitedHousing Development & Infrastructure LtdHousing Development & Infrastructure LtdHousing Development & Infrastructure LtdECL Finance LimitedKotak Mahindra Prime LimitedHimadri Chemicals & Industries ltd.JMC Projects (india) Ltd.JMC Projects (india) Ltd.JMC Projects (india) Ltd.Housing Development & Infrastructure LtdUjjivan Financial Services Private LimitedMAS Financial Services LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime Limited

Page 170: Securities in Pre-Open Session - 270411 - Final

Bajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedBajaj Finance LimitedShriram-City Union Finance Ltd.Brassco Estates Private LimitedBrassco Estates Private LimitedBrassco Estates Private LimitedBrassco Estates Private LimitedAlok Industries Ltd.Alok Industries Ltd.Alok Industries Ltd.Kotak Mahindra Prime LimitedWelspun Corp LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedECL Finance LimitedECL Finance LimitedShree Cements Ltd.,SREI Equipment Finance Private LimitedJ.K. CEMENT LTDESSAR POWER LIMITEDPrism Cement Ltd.Barclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedBajaj Finance LimitedBajaj Finance LimitedNeptune Developers LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedDEUTSCHE POSTBANK HOME FINANCE LTDJ.K. CEMENT LTDPantaloon Retail (India) LtdBhushan Steel LimitedBhushan Steel LimitedRei Agro Ltd.Rei Agro Ltd.Rei Agro Ltd.

Page 171: Securities in Pre-Open Session - 270411 - Final

Rei Agro Ltd.Kalpataru Power Transmission Ltd.Shriram Transport Finance Co. Ltd.,Infrastructure Leasing & Financial Services LimitedKotak Mahindra Prime LimitedHERO MOTORS LIMITEDShriram Transport Finance Co. Ltd.,Dishman Pharmaceuticals & Chemicals Ltd.Dishman Pharmaceuticals & Chemicals Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedFUTURE VALUE RETAIL LIMITEDPrism Cement Ltd.Prism Cement Ltd.Prism Cement Ltd.DEUTSCHE POSTBANK HOME FINANCE LTDManappuram General Finance And LeasECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedABG Shipyard Ltd.ADVANTA INDIA LIMITEDBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedAlok Industries Ltd.Alok Industries Ltd.Alok Industries Ltd.Mahindra & Mahindra Financial Services LimitedJ.K. CEMENT LTDWelspun Corp LimitedBHARTIYA SAMRUDDHI FINANCE LTDBarclays Investments & Loans (India) LtdDEUTSCHE POSTBANK HOME FINANCE LTDBajaj Finance LimitedUnited Phosphorus Ltd.United Phosphorus Ltd.

Page 172: Securities in Pre-Open Session - 270411 - Final

United Phosphorus Ltd.United Phosphorus Ltd.Kotak Mahindra Prime LimitedEmaar MGF Land LimitedMahindra & Mahindra Financial Services LimitedAmtek Auto LtdReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedManappuram General Finance And LeasKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedSarda Energy & Minerals LtdHimadri Chemicals & Industries ltd.Mahindra & Mahindra Financial Services LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedECL Finance LimitedECL Finance LimitedHousing Development & Infrastructure LtdECL Finance LimitedHousing Development & Infrastructure LtdECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedMadhya Pradesh Financial CorporationKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBirla Corporation Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital Limited

Page 173: Securities in Pre-Open Session - 270411 - Final

Reliance Capital LimitedReliance Capital LimitedEra Housing & Developers (India) LtdBajaj Finance LimitedDEUTSCHE POSTBANK HOME FINANCE LTDKotak Mahindra Prime LimitedRELIGARE FINVEST LIMITEDRELIGARE FINVEST LIMITEDRELIGARE FINVEST LIMITEDRELIGARE FINVEST LIMITEDMagma Fincorp LimitedMagma Fincorp LimitedJSW Energy LimitedJSW Energy LimitedJSW Energy LimitedJSW Energy LimitedBajaj Finance LimitedBajaj Finance LimitedKotak Mahindra Prime LimitedPunj LLoyd LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedBarclays Investments & Loans (India) LtdKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedSREI Infrastructure Finance limitedMahindra & Mahindra Financial Services LimitedParekh Aluminex Ltd.Parekh Aluminex Ltd.Parekh Aluminex Ltd.Parekh Aluminex Ltd.Shriram-City Union Finance Ltd.Kotak Mahindra Prime Limited

Page 174: Securities in Pre-Open Session - 270411 - Final

Bajaj Finance LimitedMahindra & Mahindra Financial Services LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedTATA INTERNATIONAL LIMITEDBajaj Finance LimitedECL Finance LimitedECL Finance LimitedTalwandi Sabo Power LimitedJaiprakash Associates LimitedECL Finance LimitedGVK AIRPORT DEVELOPERS PRIVATE LIMITEDTATA INTERNATIONAL LIMITEDECL Finance LimitedEducomp Infrastructure & School Management LimitedShriram-City Union Finance Ltd.Jaiprakash Associates LimitedJaiprakash Associates LimitedJaiprakash Associates LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Jaiprakash Associates LimitedJaiprakash Associates LimitedShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Magma Fincorp LimitedBILT GRAPHIC PAPER PRODUCTS LIMITEDESS DEE Aluminium LimitedBILT GRAPHIC PAPER PRODUCTS LIMITEDESS DEE Aluminium LimitedUjjivan Financial Services Private LimitedBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITED

Page 175: Securities in Pre-Open Session - 270411 - Final

Gayatri Projects LimitedGayatri Projects LimitedGayatri Projects LimitedKotak Mahindra Prime LimitedMeghmani Organics Ltd.Meghmani Organics Ltd.NIRMAL BOT LIMITEDKotak Mahindra Prime LimitedLAVASA CORPORATION LIMITEDAlok Industries Ltd.Alok Industries Ltd.Alok Industries Ltd.RHC Holding Private LimitedRHC Holding Private LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedJ.K. CEMENT LTDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDJ.K. CEMENT LTDShriram Transport Finance Co. Ltd.,Shriram Transport Finance Co. Ltd.,Kotak Mahindra Prime LimitedBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBILT GRAPHIC PAPER PRODUCTS LIMITEDBarclays Investments & Loans (India) LtdBarclays Investments & Loans (India) LtdInfrastructure Leasing & Financial Services LimitedInfrastructure Leasing & Financial Services Limited

Page 176: Securities in Pre-Open Session - 270411 - Final

MUTHOOT FINCORP LIMITEDRohan Builders & Developers Pvt LtdGODAWARI POWER AND ISPAT LTD.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedE.I.D. Parry (India) Ltd.,Mercator Lines Ltd.Talwandi Sabo Power LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedKotak Mahindra Prime LimitedJ.K. CEMENT LTDJ.K. CEMENT LTDJaypee Infratech LimitedJaypee Infratech LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedECL Finance LimitedHousing Development & Infrastructure LtdThree C Projects Pvt LimitedShriram-City Union Finance Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedBallarpur Industries Ltd.,Ballarpur Industries Ltd.,Ballarpur Industries Ltd.,Ballarpur Industries Ltd.,Grameen Financial Services Pvt. LtdTALWALKARS BETTER VALUE FITNESS LIMITEDKotak Mahindra Prime LimitedBajaj Finance Limited

Page 177: Securities in Pre-Open Session - 270411 - Final

Reliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedReliance Capital LimitedInfrastructure Leasing & Financial Services LimitedParekh Aluminex Ltd.Parekh Aluminex Ltd.Parekh Aluminex Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedRallis India LtdReliance Capital LimitedTotal Environment Living Spaces Pvt LtdAlpic Finance Ltd.,Alpic Finance Ltd.,Alpic Finance Ltd.,Alpic Finance Ltd.,Alpic Finance Ltd.,Alpic Finance Ltd.,SREI Infrastructure Finance limitedIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdDevelopment Credit Bank Ltd.IDBI Bank LtdSteel Authority of India Ltd.,IDBI Bank LtdIDBI Bank LtdIDBI Bank LtdLord Krishna Bank LimitedIDBI Bank LtdIDBI Bank LtdIDBI Bank LtdIDBI Bank Ltd

Page 178: Securities in Pre-Open Session - 270411 - Final

IDBI Bank LtdIDBI Bank LtdIDBI Bank LtdDevelopment Credit Bank Ltd.National Housing BankNational Housing BankNational Housing BankNational Housing BankNational Housing BankNational Housing BankAndhra Pradesh Power Generation Corporation Ltd.Steel Authority of India Ltd.,Steel Authority of India Ltd.,Centurion Bank of Punjab Ltd.IDBI Bank LtdIDBI Bank LtdChennai Metropolitan Water Supply and Sewerage BoardSmall Industries Development Bank OSmall Industries Development Bank OWest Bengal Infrastructure Development Finance Corporation LimitedWest Bengal Infrastructure Development Finance Corporation LimitedICICI Bank Ltd.Kirloskar Ferrous Industries Ltd.Money Matters Financial Services LtdCenturion Bank of Punjab Ltd.State Bank Of MysoreWest Bengal Infrastructure Development Finance Corporation LimitedMAHARASHTRA JEEVAN PRADHIKARANMAHARASHTRA JEEVAN PRADHIKARANMAHARASHTRA JEEVAN PRADHIKARANTHE RATNAKAR BANK LTDSBI Global Factors LimitedKARNATAKA WATER AND SANITATION POOLED FUND TRUSTWest Bengal Infrastructure Development Finance Corporation LimitedWest Bengal Infrastructure Development Finance Corporation LimitedState Bank Of MysoreCORPORATION OF CHENNAINational Bank for Agricultural and Rural DevelopmentSTATE BANK OF HYDERABADSmall Industries Development Bank OSmall Industries Development Bank O

Page 179: Securities in Pre-Open Session - 270411 - Final

Small Industries Development Bank OSmall Industries Development Bank OSmall Industries Development Bank OSmall Industries Development Bank OAndrew Yule & Company LtdIDBI Bank LtdTransmission Corporation of Andhra Pradesh LimitedTransmission Corporation of Andhra Pradesh LimitedSmall Industries Development Bank OSTATE BANK OF HYDERABADCentral Bank of IndiaWest Bengal Infrastructure Development Finance Corporation LimitedWest Bengal Infrastructure Development Finance Corporation LimitedWest Bengal Infrastructure Development Finance Corporation LimitedState Bank Of MysoreYes Bank Ltd.Yes Bank Ltd.State Bank Of India,Transmission Corporation of Andhra Pradesh LimitedTransmission Corporation of Andhra Pradesh LimitedYes Bank Ltd.Yes Bank Ltd.Yes Bank Ltd.Yes Bank Ltd.Yes Bank Ltd.National Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentYes Bank Ltd.Yes Bank Ltd.Meghalaya State Electricity BoardMeghalaya State Electricity BoardAndhra Pradesh State Financial CorporationYes Bank Ltd.

Page 180: Securities in Pre-Open Session - 270411 - Final

West Bengal Infrastructure Development Finance Corporation LimitedState Bank Of MysoreNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDPUNJAB INFRASTRUCTURE DEVELOPMENT BOARDNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentYes Bank Ltd.State Bank Of MysoreYes Bank Ltd.National Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentKotak Mahindra Prime LimitedNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentTamilNadu Electricity BoardNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentAndhra Pradesh State Financial CorporationSTATE BANK OF HYDERABADSTATE BANK OF HYDERABADSTATE BANK OF HYDERABADNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural Development

Page 181: Securities in Pre-Open Session - 270411 - Final

National Bank for Agricultural and Rural DevelopmentTransmission Corporation of Andhra Pradesh LimitedTamilNadu Electricity BoardCentral Bank of IndiaIndia Infrastructure Finance Company LimitedTamilNadu Electricity BoardIndia Infrastructure Finance Company LimitedIndia Infrastructure Finance Company LimitedMeghalaya State Electricity BoardPunjab State Electricity BoardICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDWATER AND SANITATION POOLED FUNDCentral Bank of IndiaCentral Bank of IndiaCentral Bank of IndiaAndhra Pradesh State Financial CorporationICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDYes Bank Ltd.Yes Bank Ltd.Punjab State Electricity BoardICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDSTATE BANK OF HYDERABADUnited Bank of IndiaSTATE BANK OF HYDERABADNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentSTATE BANK OF HYDERABADPunjab State Electricity BoardNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentICICI HOME FINANCE COMPANY LIMITED

Page 182: Securities in Pre-Open Session - 270411 - Final

State Bank Of MysoreYes Bank Ltd.Transmission Corporation of Andhra Pradesh LimitedTransmission Corporation of Andhra Pradesh LimitedBank of maharashtraBank of maharashtraBank of maharashtraICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDSteel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,National Bank for Agricultural and Rural DevelopmentCentral Bank of IndiaSTATE BANK OF HYDERABADNTPC LimitedDelhi Transco LimitedDelhi Transco LimitedDelhi Transco LimitedDelhi Transco Limited

Page 183: Securities in Pre-Open Session - 270411 - Final

Delhi Transco LimitedDelhi Transco LimitedDelhi Transco LimitedDelhi Transco LimitedDelhi Transco LimitedDelhi Transco LimitedWest Bengal State Electricity Transmission Company LimitedNTPC LimitedIFCI Ltd.IFCI Ltd.IFCI Ltd.SREI Infrastructure Finance limitedYes Bank Ltd.IFCI Ltd.IFCI Ltd.West Bengal Infrastructure Development Finance Corporation LimitedNational Bank for Agricultural and Rural DevelopmentBank of maharashtraIFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.Kotak Mahindra Prime LimitedKotak Mahindra Prime LimitedMysore Paper Mills LimitedSTATE BANK OF HYDERABADWest Bengal State Electricity Distribution Company LtdSteel Authority of India Ltd.,Steel Authority of India Ltd.,Steel Authority of India Ltd.,Yes Bank Ltd.Yes Bank Ltd.Yes Bank Ltd.

Page 184: Securities in Pre-Open Session - 270411 - Final

Yes Bank Ltd.West Bengal State Electricity Distribution Company LtdNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentIFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.National Bank for Agricultural and Rural DevelopmentNational Bank for Agricultural and Rural DevelopmentNTPC LimitedICICI Bank Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.ICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDICICI HOME FINANCE COMPANY LIMITEDIFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.IFCI Ltd.