share trading

7/21/2019 Share Trading

1/10

Instructions :

A. DO NOT make any changes in Streaming Watchlist.B. Excel Watchlist will sto streaming i! Streaming Watchlist sheet is e

#. $ou can make changes % aly !ormulae in Work Area sheet.

D. The rates in this sheet will u"ate as & when they get u"ate" in th

E. $ou can Sa)e Excel A!ter #reating !ormulae in Work Area sheet.

Exchange Scri Nam* #hange +ast Tra" #urrent Bi" ,ty Bi" -rice

NSE PEL -2.42 2.00 956.90 502.00 955.00

NSE LAKSHVILA 0.88 67.00 103.05 12469.00 103.05

NSE IDEA -5.37 15.00 181.55 1.00 195.00

NSE CADILAHC 0.60 1.00 1671.75 49.00 1671.75

NSE NAUKRI -0.47 50.00 780.45 55.00 780.45

NSE ITC -2.78 20.00 328.15 0.00 0.00

NSE IPCALAB 0.34 3.00 642.25 0.00 0.00


2/10

ite" .

'(arket Watch'.

Oer -ric Oer ,ty Oen /igh +ow #lose +ast 0"a

956.80 15.00 967.05 987.95 945.05 980.60 09:00:01

0.00 0.00 102.90 111.40 101.70 102.15 09:00:01

163.50 1.00 197.00 199.50 179.10 191.85 15:59:26

0.00 0.00 1669.00 1729.00 1654.25 1661.70 09:00:01

0.00 0.00 794.00 794.00 780.00 784.15 09:00:01

328.15 11833.00 335.05 336.00 327.30 337.55 16:31:33

642.25 100.00 642.90 650.00 632.00 640.05 09:00:01


3/10

+ast Tra" +ast Tra" ,ty Total Buy Total Sell OI Diere OI Diere

15:29:59 ### 69424.00 6243.00 10565.00 0.00 0.00

15:59:13 ### ### 12469.00 0.00 0.00 0.00

15:59:26 ### ### 0.00 88688.00 0.00 0.00

15:45:27 ### 104057.00 49.00 0.00 0.00 0.00

15:58:44 ### 56433.00 55.00 0.00 0.00 0.00

15:59:42 ### ### 0.00 11833.00 0.00 0.00

15:56:10 ### 45497.00 0.00 100.00 0.00 0.00


4/10

#omany -.Oen -./igh -.+ow -.#lose -.,uantit -i)ot 1es

PIRAMAL E 967.05 987.95 945.05 952.90 69424.00 1021.78

LAKSHMI VI 102.90 111.40 101.70 103.05 ### 118.77

IDEA CELL 197.00 199.50 179.10 181.55 ### 214.73

CADILA HE 1669.00 1729.00 1654.25 1671.75 104057.00 1790.50

IN!" EDE 794.00 794.00 780.00 780.45 56433.00 803.63

ITC LTD. 335.05 336.00 327.30 328.15 ### 342.37

IPCA LAB" 642.90 650.00 632.00 642.25 45497.00 668.83


5/10

-i)ot 1es -i)ot 1es -i)ot -i)ot Su -i)ot Su -i)ot Su 2

1004.87 978.88 961.97 935.98 919.07 893.08

115.08 109.07 105.38 99.37 95.68 89.67

207.12 194.33 186.72 173.93 166.32 153.53

1759.75 1715.75 1685.00 1641.00 1610.25 1566.25

798.82 789.63 784.82 775.63 770.82 761.63

339.18 333.67 330.48 324.97 321.78 316.27

659.42 650.83 641.42 632.83 623.42 614.83


6/10

Instructions :

A. $ou can make changes% aly !ormulae to this sheet.

B. The rates in this sheet will u"ate as & when they get u"ate" in the 'Stream

#. The Streaming Stock Watch sheet will not get u"ate" on making changes in

D. Sa)e Excel A!ter #reating !ormulae in this sheet.

Exchange Scri Na * #hange+ast Tra" #urrent Bi" ,ty Bi" -rice Oer -ric

NSE PEL -2.42 2.00 956.90 502.00 955.00 956.80

NSE LAKSHVILA 0.88 67.00 103.05 12469.00 103.05 0.00

NSE IDEA -5.37 15.00 181.55 1.00 195.00 163.50

NSE CADILAHC 0.60 1.00 1671.75 49.00 1671.75 0.00

NSE NAUKRI -0.47 50.00 780.45 55.00 780.45 0.00

NSE ITC -2.78 20.00 328.15 0.00 0.00 328.15

NSE IPCALAB 0.34 3.00 642.25 0.00 0.00 642.25


7/10

ing Stock Watch' sheet.

he Work area sheet as it is not a)aila3le !or e"iting.

Oer ,ty Oen /igh +ow #lose +ast 0"a+ast Tra" +ast Tra"

15.00 967.05 987.95 945.05 980.60 0.375012 0.645822 42123

0.00 102.90 111.40 101.70 102.15 0.375012 0.666123 42123

1.00 197.00 199.50 179.10 191.85 0.666273 0.666273 42123

0.00 1669.00 1729.00 1654.25 1661.70 0.375012 0.656563 42123

0.00 794.00 794.00 780.00 784.15 0.375012 0.665787 42123

11833.00 335.05 336.00 327.30 337.55 0.688576 0.666458 42123

100.00 642.90 650.00 632.00 640.05 0.375012 0.664005 42123


8/10

,ty Total Buy Total Sell OI Diere OI Diere #omany -.Oen -./igh

69424.00 6243.00 10565.00 0.00 0.00 PIRAMAL E 967.05 987.95

### 12469.00 0.00 0.00 0.00 LAKSHMI V 102.90 111.40

### 0.00 88688.00 0.00 0.00 IDEA CELL 197.00 199.50

### 49.00 0.00 0.00 0.00 CADILA HE 1669.00 1729.00

56433.00 55.00 0.00 0.00 0.00 IN!" EDE 794.00 794.00

### 0.00 11833.00 0.00 0.00 ITC LTD. 335.05 336.00

45497.00 0.00 100.00 0.00 0.00 IPCA LAB" 642.90 650.00


9/10

-.+ow -.#lose -.,uantit -i)ot 1es -i)ot 1es -i)ot 1es -i)ot -i)ot Su

945.05 952.90 69424.00 1021.78 1004.87 978.88 961.97 935.98

101.70 103.05 ### 118.77 115.08 109.07 105.38 99.37

179.10 181.55 ### 214.73 207.12 194.33 186.72 173.93

1654.25 1671.75 ### 1790.50 1759.75 1715.75 1685.00 1641.00

780.00 780.45 56433.00 803.63 798.82 789.63 784.82 775.63

327.30 328.15 ### 342.37 339.18 333.67 330.48 324.97

632.00 642.25 45497.00 668.83 659.42 650.83 641.42 632.83


10/10

-i)ot Su -i)ot Su 2

919.07 893.08

95.68 89.67

166.32 153.53

1610.25 1566.25

770.82 761.63

321.78 316.27

623.42 614.83

share trading

Documents