smd weekly sp rmp 24may2019€¦ · development business finance plc one (01) new ordinary voting...

EQUITY MARKET /

5,295.11 5,259.71

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

576,943,235

96,041,463

248,099,334

2,362,909,262

1,041,681,482

721,462,801

2,042,690,581

VOLUME OF TURNOVER (No.)

Domestic

Foreign

41,228,754 115,149,603

33,252,089

7,976,665

77,148,738

38,000,865

TRADES (No.)

Domestic

Foreign

12,388

11,693

695

17,964

17,263

701

Listed Companies (No.)

Traded Companies (No.)

825,042,569 3,084,372,063

729,001,106

249 254

291 291

This Week Prv. Week

24-05-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2464.17 2446.9

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

825,042,569Equity

Corporate Debt

Government Debt 0

103,706,291

Prv. Week

3,084,372,063

0

13,349,691

LUCKY LANKA [X]

LUCKY LANKA

OFFICE EQUIPMENT

LANKEM CEYLON

FIRST CAPITAL

Company

.50

.90

61.70

17.10

21.90

VWA Prv. WeekClose (Rs.)

1.00

1.70

74.00

20.40

25.60

VWA Week Close (Rs.)

0.50

0.80

12.30

3.30

3.70

Change(Rs.)

100.00

88.89

19.94

19.30

16.89

Change%

1.30

2.00

74.00

20.60

25.80

High(Rs.)

.50

1.00

74.00

20.40

22.50

Low(Rs.)

3,578,584

719,460

100

200

215,941

No ofShares

3,823,026.40

1,260,108.00

7,400.00

4,091.40

5,248,628.20

Turnover (Rs.)

468

214

3

4

188

No of Trades

ON'ALLYBERUWALA RESORTSMULTI FINANCEKANDY HOTELSCEYLON BEVERAGE

Company

100.00 .60

16.30 4.60

849.90

VWA Prv. WeekClose (Rs.)

20.00 .50

14.00 4.10

758.10

VWA Week Close (Rs.)

(80.00)(0.10)(2.30)(0.50)

(91.80)

Change(Rs.)

(80.00)(16.67)(14.11)(10.87)(10.80)

Change%

23.00 .60

15.90 4.70

760.00

High(Rs.)

23.00 .50

13.50 4.00

711.10

Low(Rs.)

5 47,146 3,424 17,516 130

No ofShares

115.00 26,206.70 48,151.50 74,098.00 98,555.50

Turnover (Rs.)

1 14 11 16 4

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,295.11 6,052.37ASI 6,067.66 5,199.98 (12.51)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 589 691

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

92

1

108

1

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.34

1.03

3.74

2,493,671,823,780

8.28

1.02

3.77

2,475,353,710,705

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,464.17 3,135.18 3,111.07 2,441.40 -21.40

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-05-24

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Anilana Hotels & Properties PLC

Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.

21-05-2019

22-05-2019

21-05-2019

27-05-2019

03-06-2019

04-06-2019

(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.

15-05-2019

16-05-2019

23-05-2019

29-05-2019

06-06-2019

07-06-2019

(Issue Price Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

On’ally Holdings PLC

One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.

EGM –

17-05-2019 PROV.ALLOTMENT

-29-05-2019

30-05-2019

31-05-2019

07-06-2019

14-06-2019

17-06-2019

Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....

Citizens Development Business Finance PLC

One (01) new Ordinary Voting shares for every four

(04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.

28-05-2019

29-05-2019

04-06-2019

11-06-2019

18-06-2019

19-06-2019

Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!


PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

LOLC Finance PLC 01 for 4 Dates to be Notified

(Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.)

Cargo Boat Development Company PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

4

PUBLICATIONS

PUBLICATIONS


SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!

COMPANY සමාගම gl<heq

EGM +ෙශේෂ මහා සභා

�ස්�ම uqOsm!!

ohiKg<%m<ml<

SUB-DIVISION BASED ON SHAREHOLDINGS AS AT

ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල

ප67ෙ8දය!ui<k<kgl<!-jmfqXk<kh<hMl<<!giz!

wz<jz

DATE OF COMMENCEMENT

OF TRADING ග�ෙද� ආර�භ කරන

$නය ui<k<kg!Nvl<hk<!

kqgkq

On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019 SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) Bදල (D.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

MANDATORY OFFERS / අ�වාFය අFපණය ඉ$6ප HI� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR

අFපණය කර�නා ogijm!Ljehuv<

OFFEREE

අFපණය ලබ�නා !ogijm!LjeUg<givi<

DATE OF ANNOUCEMENT

�ෙ!දනය කර� ලබන $නය

nxquqg<gh<hm<m!kqgkq

OFFER PERIOD

ඉ$6ප කර� ලබන කාල ප67ෙ8දය

ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉ$6ප කරන �ල ((((D....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*

George Steuart and Company Ltd Cirtrus Leisure PLC 15-05-2019 to be notified 05.00

PRIVATE PLACEMENT/ෙපෞKග4ක ��ව/தனி�ப�ட வழ�க க�


ANNOUNCEMENT RECEIVED DATE

�ෙ!දනය ලැLන $නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද $නය

உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� 4Mය �� HIම

yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

MNගැ?ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/

Panasian Power PLC 30-04-2019 to be notified

Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified

5

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC

3.50 Final 15-05-2019 16-05-2019 27-05-2019

Keells Food Products PLC 2.00 Final Not Applicable 16-05-2019 28-05-2019

East West Properties PLC 8.50 Interim Not Applicable 16-05-2019 28-05-2019

Singer Finance (Lanka) PLC 1.10 (Subject to 14% Withholding Tax)

Interim Not Applicable 17-05-2019 28-05-2019

Bairaha Farms PLC 4.00 Second Interim Not Applicable 17-05-2019 29-05-2019

Ceylon Hospitals PLC (Durdans) 3.60 (Voting)

3.60 (Non- Voting) Second Interim Not Applicable 21-05-2019 30-05-2019

Singer Industries (Ceylon) PLC 1.57 (Voting) Final Not Applicable 24-05-2019 03-06-2019

Ceylon Tobacco Company PLC 19.00 (Voting) First Not Applicable 24-05-2019 04-06-2019

Ceylon Cold Stores PLC 8.00 (Voting) Final Not Applicable 27-05-2019 06-06-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Access Engineering PLC 0.25 (Voting) Final Not Applicable 30-05-2019 11-06-2019

Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019

Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Lanka IOC PLC 0.75 First & Final 21-06-2019 24-06-2019 02-07-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Chemanex PLC 1.00 (Voting) Final 28-06-2019 01-07-2019 09-07-2019

CIC Holdings PLC 1.0 (Voting)

1.00 (Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

Central Industries PLC 2.50 (Voting) Final Dates to be notified

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වOවස්ථාMතෙ) Q +ෙශේෂෙය� සඳහ� කර ෙනොමැ�

+ෙටක� ලාභාංශ සාමානO ස�B�යH� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lhr<Ggtqe<!lhr<Ggtqe<!lhr<Ggtqe<!lQt<ogit<ueUQt<ogit<ueUQt<ogit<ueUQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල

(7) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය

ලබන �නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Union Bank of Colombo PLC Rs. 15.00 per share to be notified 27272727----06060606----2019201920192019 11111111----07070707----2019201920192019

6

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





7

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

- 17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.






8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts

(Ceylon) PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of

the CSE Listing Rules.

Browns Beach Hotels PLC




Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



11

PUBLICATIONS

PUBLICATIONS



Company



Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Janashakthi Insurance Company PLC (JINS)

- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

12

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� HIම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE


kqgkqgkqgkqgkqkqkqkq

REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

13

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� HIම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE


kqgkqkqgkqkqgkqkqgkq

REASON



10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.

14

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<hMk<kh<hmm<hMk<kh<hmm<hMk<kh<hmm<!!!!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY


DATE

$නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Citizen Development Business Finance PLC

28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,

09.30 a.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

11.00 a.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

COMPANY/සමාගම/gl<heq DATE/$නය/kqkqkqkqgkqgkqgkqgkq

VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Property Development PLC 29-05-2019

Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.

03.00 p.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

09.00 a.m.

Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Dialog Axiata PLC 12-06-2019 The Bishop’s College Auditorium, No. 11, Perahera Mawatha, Colombo 03. 04.00 p.m.

Pegasus Hotel of Ceylon PLC 13-06-2019 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.00 p.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Equity Two PLC 14-06-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Alumex PLC 18-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019

The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.

10.00 a.m.

John Keells Hotels PLC 28-06-2019

John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

15

PUBLICATIONS

PUBLICATIONS


ACCOUNTS RECEIVED/ ලැLT UT�/gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D VලO

පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!!

COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq Kahawatte Plantations PLC Citizens Development Business Finance PLC

Ceylon Tea Brokers PLC Ceylon Cold Stores PLC

The Kingsbury PLC Piramal Glass Ceylon PLC

Morison PLC Malwatte Valley Plantations PLC

Lion Brewery PLC Renuka Holdings PLC

Renuka Agri Foods PLC Renuka Capital PLC

Renuka Foods PLC Vallibel Finance PLC

On’ally Holdings PLC Dolphin Hotels PLC

C. W. Mackie PLC Serendib Hotels PLC

Ceylon Beverage Holdings PLC Central Industries PLC

Hayleys PLC Hotel Sigiriya PLC

Renuka Foods PLC

Sathosa Motors PLC

The Fortress Resorts PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2018/ 2018-12-31 වැ� $න අවස� 3 වසර සඳහා වාFWක වාFතා / liIs<!2018-12-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!


Dialog Axiata PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� 3 වසර සඳහා වාFWක වාFතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!


Pegasus Hotels of Ceylon PLC

Equity Two PLC

Ceylon Cold Stores PLC

Alumex PLC

16

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

$නය kqgkq

Lucky Lanka Milk Processing Company PLC -Trading Halted Trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement.

21-05-2019

Lucky Lanka Milk Processing Company PLC -Trading Halt Lifted Please note that the Trading halt imposed on LLMP.N0000 and LLMP.X0000 has been lifted.

21-05-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 21st May 2019 Browns Investments PLC (“the Company”)-Private Placement

Set out below are details pertaining to the Private Placement of shares (resulting from the Amalgamation of Browns Capital PLC with Browns Investments PLC) carried out by the Company. Names of the parties to whom shares were allotted To the shareholders of Browns Capital PLC (FLCH) in the manner set

out in the Circular to shareholders dated 25th January 2019. No. of shares allocated 1,072,843,566 No. of shares allotted & listed 1,072,491,188 Date to be listed 22nd May 2019

21-05-2019


Date : 23rd May 2019

Waskaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019

1. Number of Ordinary Shares Provisionally Allotted Allotted/Listed

363,144,447 358.110.181

2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)

871.546.672.80 859.464.434.40

3. Proportion : 9:5 4. Consideration (Rs.) : 2.40 5. Date to be listed : 23rd May 2019

23-05-2019

17

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4 / hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT �ෙ!දනය nxquqk<kz<

DATE $නය kqgkq



Hikkaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019


81,912,942 80,116,000


319,460,473.80 312,452,400


23-05-2019



Citrus Leisure PLC (“The Company”)-Rights Issue 2019


173,970,769 170,579,296


869,853,845 852,896,480


23-05-2019

NOTICE COLOMBO STOCK EXCHANGE

Delisting of Securities of Browns Capital PLC

Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/scan0001_6083412441004380.pdf for more details.

24-05-2019

18

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාLක තැ�Dකාර ආයතන හා ෙකොටස් තැ�Dකාර ආයතනය4 & !ෙDදනය / hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<hr<Gk<kvgi<gt<!!!!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

Bartleet Religare Securities (Pvt) Ltd- Closure of the Negombo Branch

The Company informs the closure of the Negombo Branch (situated in the CSE premises) with effect from 31st May 2019.

CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

COMPANY


SUBJECT

+ෂය uqmbl<

DATE

$නය kqgkq

Hunas Falls Hotels PLC Appointment of Chairperson 17-05-2019

On’ally Holdings PLC Extraordinary General Meeting 17-05-2019

The Lanka Hospitals Corporation PLC Further Announcement Re. Appointment of Directors 21-05-2019

Lucky Lanka Milk Processing Company PLC Corporate Disclosure 21-05-2019

Cargo Boat Development Company PLC Rights Issue 21-05-2019

Multi Finance PLC Non-Compliance of Corporate Governance Rules 21-05-2019

Hayleys PLC Press Release as at 31-03-2019 21-05-2019

Kegalle Plantations PLC Corporate Disclosure 22-05-2019

Namunukula Plantations PLC Corporate Disclosure 22-05-2019

Bimputh Finance PLC Errata to the Financial Statement for the Quarter ended 30th September 2018

22-05-2019

AIA Insurance PLC Corporate Disclosure 22-05-2019

Piramal Glass Ceylon PLC Press Release as at 31-03-2019 22-05-2019

The Finance Company PLC Further Announcement-Change in Directorate 22-05-2019

MTD Walkers PLC Corporate Disclosure 23-05-2019

On’ally Holdings PLC Corporate Disclosure 23-05-2019

Union Bank of Colombo PLC Corporate Disclosure 23-05-2019

Sanasa Development Bank PLC Further Announcement-Appointment of Director 24-05-2019

Galadari Hotels (Lanka) PLC Corporate Disclosure 24-05-2019

Arpico Finance Company PLC Corporate Disclosure 24-05-2019

19

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැXස්�ගත සමාග�වල අධOYෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!


NAME OF DIRECTOR

අධN.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධN.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTI

ON

ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqe<!ke<jle<!ke<jle<!ke<jle<!ke<jl

ANNOUNCEMENT

RECEIVED DATE

!ෙDදනය ලැOන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<ogit<th<hm<ogit<th<hm<ogit<th<hm<m!kqgkqm!kqgkqm!kqgkqm!kqgkq

Sanasa Development Bank Mr. T. Piyadigama Chief Executive Officer Purchase 17-05-2019

East West Properties PLC Mr.M.W.A.D.J.V. Wijesuriya Non-Executive Director Sale 17-05-2019

Nations Trust Bank PLC Mr. M. Jafferjee Senior Director/ Non-Executive Director Purchase 21-05-2019

C M Holdings PLC Mr. A. Rajaratnam

Non-Executive Directors

Purchase

21-05-2019 Mr. S. D. R. Arudpragasam

C M Holdings PLC Mr. S. Rajaratnam Non-Executive Director Acquisition 21-05-2019

Kelani Tyres PLC Mr. R. C. D. de Silva Chairman Purchase 21-05-2019


Mr. S. Renganathan Managing Director Disposal 21-05-2019

Sanasa Development Bank

PLC

Mr. T. Piyadigama Chief Executive Officer Purchase 22-05-2019


Nation Lanka Finance PLC Mr. J. Rudra Executive Director Purchase 22-05-2019

Kelani Valley Plantations PLC

Mr. W.G. R. Rajadurai Executive Director Purchase 22-05-2019

LOLC Holdings PLC Mr. I. C. Nanayakkara Deputy Chairman Acquisition 22-05-2019

C T Holdings PLC Mrs. P. R. Page - Spouse of Mr. V. R. Page

Spouse of Deputy Chairman / Managing Director

Purchase 22-05-2019


Mr. S. Renganathan Managing Director Disposal 22-05-2019

Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 23-05-2019







20

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධOYෂක මZඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS / ප# $%� / fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!

!!!!

NAME OF DIRECTOR අධOYෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලං\ $නය osz<ZhcbiGl<!kqgkq

Mr. S. D. Samaradiwakara Executive Director Malwatte Valley Plantations PLC 01-04-2019

Ms. P. Wickramanayake Executive Director

Hunas Falls Hotels PLC 09-05-2019 Mr. C.H.A. Pandithasekara Independent Non-Executive Director

Mr. G. Vinothan Independent Non-Executive Director

Mr. J.R.A. Corera Independent Non-Executive Director Citizens Development Business Finance PLC

16-05-2019

Mr. N.J. Weerakoon Independent Non-Executive Director Royal Ceramics Lanka PLC 17-05-2019

Mr. M.K. Gupta Managing Director Lanka IOC PLC 20-05-2019

NAME OF DIRECTOR අධOYෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලං\ $නය osz<ZhcbiGl<!kqgkq

Mr. S. Bohra Managing Director Lanka IOC PLC 20-05-2019

21

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

46.90

2.20

7.30

74.10

58.00

84.00

1,850.10

866.60

89.00

76.50

67.00

21.90

21.90

141.60

129.00

101.60

88.00

40.00

120.70

87.90

0.50

81.00

12.50

17.80

13.30

0.40

0.20

139.90

60.00

52.50

30.90

12.20

10.80

67.30

8.50

5.00

441.00

17.00

23.00

22.90

30.20

16.30

16.00

4.90

23.10

34.00

288.00

13.60

154.10

5.00

2.50

45.30

2.20

7.00

78.80

63.90

84.30

1,850.10

860.40

90.10

79.70

70.00

25.60

24.30

140.00

130.00

106.60

88.50

39.50

119.00

86.00

0.50

83.40

12.70

18.10

13.60

0.40

0.20

139.00

60.00

50.00

31.00

12.40

11.00

68.20

9.10

5.20

441.00

16.30

22.70

22.00

31.90

14.00

18.00

5.10

23.10

35.90

285.00

14.50

154.10

5.10

2.60

48.30

2.30

7.40

79.50

68.00

85.00

1,999.70

865.00

91.00

80.00

74.50

25.80

25.20

146.00

130.00

107.00

90.00

40.00

125.00

91.00

0.60

83.40

13.00

19.00

13.90

0.40

0.30

143.50

64.00

54.00

33.40

12.70

11.20

68.50

9.10

5.50

394.10

17.50

24.80

23.00

32.40

15.90

18.60

5.20

20.00

36.50

290.00

16.00

165.00

5.50

2.70

45.00

2.10

7.00

70.90

59.00

83.00

1,900.00

860.00

89.10

76.50

67.30

22.50

22.00

139.50

127.00

100.10

88.00

38.00

119.00

86.00

0.40

80.00

12.50

17.80

13.30

0.30

0.20

138.50

60.00

50.00

30.70

12.20

10.90

66.00

9.00

4.80

372.10

16.00

22.60

21.70

31.00

13.50

16.00

5.00

20.00

34.00

275.00

14.50

155.00

5.10

2.30

46

36

18

43

34

27

7

4

164

46

40

188

69

115

40

46

32

5

15

210

36

23

7

28

71

18

17

380

42

83

285

99

67

16

3

14

8

19

12

16

15

11

14

26

1

89

18

3

5

17

18

5,645

236,622

5,467

4,291

15,897

6,609

11

100

221,914

19,102

73,795

215,941

32,484

126,448

2,683

4,734

1,007,433

726

809

186,425

298,517

2,148

3,104

21,110

190,643

122,568

791,860

170,488

79,732

183,796

1,899,766

147,153

227,883

21,400

112

47,504

52

18,236

763

3,016

3,063

3,424

6,526

56,080

50

51,245

729

152

77

10,975

8,031

255,704.30

519,504.50

38,974.80

322,396.70

959,983.70

561,273.10

21,646.90

86,040.00

19,934,465.40

1,486,552.10

5,030,996.10

5,248,628.20

762,430.50

17,931,893.30

346,237.40

496,272.90

90,660,419.00

28,693.00

97,279.10

16,250,119.30

149,757.40

174,649.90

39,979.00

379,692.80

2,558,786.10

38,900.40

158,387.20

24,085,608.60

4,789,506.50

9,226,827.40

58,910,304.00

1,821,894.80

2,516,061.40

1,414,267.90

1,016.20

247,241.50

19,840.70

295,875.30

17,989.20

66,648.50

97,606.70

48,151.50

110,006.80

285,644.00

1,000.00

1,763,812.20

207,515.00

2,206.90

12,105.00

56,574.00

20,042.60

72.50

3.60

9.00

90.00

82.50

103.00

2,125.00

1,060.00

133.90

106.00

115.00

33.00

33.00

245.90

188.00

143.90

119.00

47.80

129.90

138.00

1.00

94.80

16.40

24.00

17.30

0.60

0.30

319.50

104.00

87.80

55.00

16.00

13.50

72.50

13.50

9.40

750.00

20.00

41.00

43.80

68.90

21.00

23.00

6.50

33.00

50.40

364.00

24.40

200.00

8.40

3.00

45.00

2.00

0.80

65.80

57.10

80.10

0.00

860.00

88.60

74.00

67.00

20.00

20.00

139.50

122.50

97.00

82.40

35.70

0.00

86.00

0.40

80.00

12.00

17.20

12.90

0.30

0.10

136.10

58.00

48.00

30.00

12.20

10.70

60.00

1.10

0.70

350.00

16.00

20.30

0.00

30.00

9.20

14.20

4.70

18.00

21.50

210.00

12.00

142.30

4.80

1.90

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.60)

0.00

(0.30)

4.70

5.90

0.30

0.00

(6.20)

1.10

3.20

3.00

3.70

2.40

(1.60)

1.00

5.00

0.50

(0.50)

(1.70)

(1.90)

0.00

2.40

0.20

0.30

0.30

0.00

0.00

(0.90)

0.00

(2.50)

0.10

0.20

0.20

0.90

0.60

0.20

0.00

(0.70)

(0.30)

(0.90)

1.70

(2.30)

2.00

0.20

0.00

1.90

(3.00)

0.90

0.00

0.10

0.10

Change in Price During

the week(Rs.)

Price changes during the week 20-05-2019 to 24-05-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

22

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

JANASHAKTHI INS.

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

ORIENT FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

MORISONS

25.00

38.00

3.60

8.90

11.60

9.00

8.30

53.90

99.40

193.10

1,300.00

598.60

537.00

100.00

1,574.90

2.10

14.10

9.00

27.90

88.70

849.90

510.10

1,576.30

3.30

120.00

1.90

13.70

179.40

0.90

0.50

12.00

48.00

3.10

49.00

35.00

26.30

134.00

0.50

400.00

17.10

652.30

24.90

38.00

3.30

8.80

11.60

9.00

8.00

56.20

96.00

195.00

1,295.00

595.70

539.30

96.00

1,545.00

2.10

14.70

8.40

27.90

88.80

758.10

512.60

1,649.80

3.00

119.20

1.90

14.20

179.40

1.70

1.00

12.20

49.70

2.90

49.00

39.00

27.10

133.00

0.50

400.00

20.40

652.30

25.00

39.50

3.70

9.40

12.80

9.00

8.70

57.00

99.50

195.00

1,340.00

619.90

540.00

100.00

1,570.00

2.20

15.50

10.30

27.60

90.00

760.00

530.00

1,650.00

3.50

120.00

2.00

14.40

188.80

2.00

1.30

12.40

51.90

3.20

49.00

40.00

27.30

134.00

0.60

375.00

20.60

700.00

23.80

39.40

3.20

8.80

11.40

9.00

8.00

55.90

96.00

192.00

1,280.00

586.00

530.00

95.00

1,501.00

2.00

14.00

8.20

27.60

86.10

711.10

510.10

1,426.30

2.90

119.00

1.90

13.70

179.90

1.00

0.50

12.00

47.90

2.90

46.00

34.00

26.00

133.00

0.50

375.00

20.40

660.00

122

3

271

44

211

2

32

4

29

20

37

20

5

9

21

19

46

115

1

33

4

26

9

175

12

4

31

4

214

468

238

28

217

8

12

13

11

14

1

4

3

320,404

50

1,679,967

63,810

282,408

3,600

3,865

1,046

5,113

5,934

18,035

246

18,539

919

387

30,879

18,118

84,147

10

13,241

130

432

207

499,876

11,991

6,624

447,331

73

719,460

3,578,584

629,299

2,275

743,406

591

6,597

7,089

905

16,310

2

200

14

7,983,780.40

1,973.00

5,559,585.30

571,896.00

3,413,032.70

32,400.00

31,416.90

58,742.00

493,359.20

1,146,406.10

23,439,724.80

146,687.30

9,830,675.00

87,663.70

597,879.30

63,162.70

260,889.40

738,669.80

276.00

1,146,065.00

98,555.50

223,384.50

341,275.30

1,550,421.30

1,428,833.90

12,788.00

6,309,137.70

13,271.20

1,260,108.00

3,823,026.40

7,663,585.60

112,159.80

2,188,715.20

28,686.50

232,000.10

184,787.00

121,170.00

9,375.50

750.00

4,091.40

9,640.00

31.50

51.30

4.10

12.00

17.40

13.30

11.30

75.00

140.00

209.90

1,500.00

1,000.00

679.00

176.80

1,849.90

2.50

17.90

14.90

36.90

120.00

899.90

630.00

1,749.90

6.80

149.90

2.50

23.20

250.00

2.00

1.30

19.20

80.00

7.00

69.00

58.00

43.00

154.90

1.00

469.50

41.00

799.00

20.00

30.00

2.80

7.40

10.20

8.20

7.30

41.00

94.00

185.00

0.00

515.00

0.00

90.00

0.00

1.80

10.50

8.00

18.90

0.00

611.00

510.00

1,057.10

1.80

119.00

1.80

13.50

150.00

0.80

0.50

11.90

47.90

2.80

40.90

33.80

24.00

120.00

0.50

300.00

17.10

500.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

0.00

(0.30)

(0.10)

0.00

0.00

(0.30)

2.30

(3.40)

1.90

(5.00)

(2.90)

2.30

(4.00)

(29.90)

0.00

0.60

(0.60)

0.00

0.10

(91.80)

2.50

73.50

(0.30)

(0.80)

0.00

0.50

0.00

0.80

0.50

0.20

1.70

(0.20)

0.00

4.00

0.80

(1.00)

0.00

0.00

3.30

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MORISONS[NON-VOTING]

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

480.90

40.00

160.00

165.00

20.30

4.00

12.00

148.00

69.00

136.00

38.00

9.00

16.00

44.90

1.40

13.80

3.50

7.80

22.00

20.10

32.50

30.00

4.60

21.50

50.00

9.50

175.50

4.60

11.70

225.00

37.00

42.00

5.60

0.60

3.00

1.80

10.00

9.60

5.90

9.00

6.80

500.00

40.00

173.60

159.00

21.40

4.00

11.60

149.20

69.00

138.00

39.80

9.00

15.90

41.00

1.40

14.00

3.50

7.70

23.00

21.50

31.20

30.70

4.80

21.50

52.00

9.00

175.50

4.10

11.10

225.00

38.00

42.00

6.40

0.50

2.90

1.80

9.40

10.00

5.50

9.90

6.80

500.00

42.00

173.60

161.20

24.00

4.10

11.90

151.90

70.00

140.00

40.00

9.10

16.00

42.50

1.50

14.90

3.70

8.10

24.60

22.20

34.50

30.70

4.90

22.80

52.00

11.00

194.80

4.70

11.70

230.00

39.70

40.00

6.40

0.60

2.90

2.00

10.50

10.90

6.00

9.90

7.10

500.00

39.40

160.00

159.00

21.40

3.90

11.50

145.80

68.10

137.50

38.00

8.90

15.30

41.00

1.30

14.00

3.20

7.50

22.80

20.00

30.00

28.00

4.60

22.80

48.60

8.90

180.00

4.00

11.10

230.00

38.00

38.10

6.30

0.50

2.70

1.80

9.20

9.60

5.40

9.10

6.80

3

75

4

4

10

37

14

104

34

280

25

66

41

27

104

102

33

129

7

25

105

24

46

2

15

3

2

16

8

1

4

4

2

14

45

51

11

12

92

6

51

301

118,486

5,210

225

6,349

109,085

3,232

55,192

34,453

1,483,680

24,817

300,926

23,858

6,231

1,146,545

80,524

8,161

91,064

706

12,408

63,431

13,743

71,212

81

374

758

4

17,516

977

4

2,506

13

413

47,146

160,572

182,991

5,701

16,758

41,122

514

123,717

150,500.00

4,740,945.00

836,455.90

35,816.00

140,849.00

433,635.40

37,478.00

8,101,811.80

2,376,876.90

204,958,331.50

956,156.50

2,708,805.70

377,951.10

260,067.90

1,565,957.70

1,148,130.30

28,312.10

703,270.70

16,667.00

252,248.60

1,928,310.00

395,214.80

331,369.90

1,846.80

19,289.20

6,808.70

749.60

74,098.00

10,912.60

920.00

95,238.20

502.90

2,643.20

26,206.70

458,423.20

331,145.90

53,554.20

164,997.80

233,894.10

5,085.40

850,312.80

664.00

56.50

189.00

199.00

45.00

4.80

20.40

227.00

125.30

162.00

59.00

12.90

23.80

60.00

3.10

22.80

5.50

12.20

32.50

33.50

53.40

60.00

7.50

29.00

74.00

16.40

225.00

5.70

17.00

310.00

48.50

48.20

7.30

0.90

7.30

3.80

17.50

13.20

9.20

14.00

9.00

380.00

38.30

130.10

137.20

17.00

3.80

11.50

145.80

67.00

126.00

0.00

8.80

15.00

41.00

1.20

13.30

3.20

7.40

19.50

19.00

30.00

28.00

3.80

21.50

45.00

8.00

62.00

4.00

10.60

210.00

35.30

34.20

4.10

0.50

2.70

1.70

9.20

8.60

5.40

0.00

6.60


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

19.10

0.00

13.60

(6.00)

1.10

0.00

(0.40)

1.20

0.00

2.00

1.80

0.00

(0.10)

(3.90)

0.00

0.20

0.00

(0.10)

1.00

1.40

(1.30)

0.70

0.20

0.00

2.00

(0.50)

0.00

(0.50)

(0.60)

0.00

1.00

0.00

0.80

(0.10)

(0.10)

0.00

(0.60)

0.40

(0.40)

0.90

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

25.00

11.80

1.30

1,000.00

16.90

22.70

18.50

42.10

12.60

12.80

8.00

72.00

0.80

8.90

18.50

9.00

76.50

72.50

4.00

1.20

40.90

63.80

33.70

21.90

68.00

14.40

9.00

8.30

40.00

17.80

3.50

54.00

11.30

100.00

14.40

6.00

9.20

66.50

25.00

12.90

1.40

1,000.00

17.10

22.70

18.50

42.10

12.90

13.90

8.40

66.30

0.80

10.00

20.80

9.20

75.00

72.50

4.10

1.20

43.20

64.90

33.00

21.40

66.00

13.10

9.10

8.20

41.00

17.80

3.50

51.50

11.00

20.00

14.50

6.20

9.80

66.50

25.00

13.90

1.40

1,000.00

19.90

25.90

15.30

51.00

14.00

13.90

8.70

66.30

0.90

10.60

21.10

9.20

76.00

72.40

4.10

1.20

45.90

66.00

35.00

22.30

66.00

14.50

9.80

9.00

43.00

18.00

3.80

52.00

11.60

23.00

15.00

6.30

10.30

77.70

25.00

11.10

1.20

1,000.00

17.10

22.20

15.30

51.00

12.00

12.00

8.10

66.00

0.80

8.70

18.50

8.90

73.50

72.40

3.90

1.10

41.90

63.50

33.00

20.10

66.00

13.00

9.00

8.10

41.00

17.80

3.40

46.00

11.00

23.00

14.40

5.70

9.20

64.00

1

17

36

5

2

9

1

1

17

3

12

9

32

20

28

13

8

2

7

3

26

16

9

26

22

42

9

45

4

6

18

32

29

1

54

13

34

6

10

2,686

141,984

114

203

65

1

1

3,444

250

2,380

355

350,328

12,126

41,617

13,250

9,728

2

17,950

300

5,323

9,101

4,982

2,079

9,916

23,167

23,316

101,722

1,935

513

21,088

11,611

25,867

5

80,051

4,993

8,201

122

250.00

32,085.50

189,126.10

114,000.00

3,479.70

1,516.00

15.30

51.00

42,929.10

3,290.00

20,570.00

23,520.00

280,903.50

107,028.90

788,927.40

119,647.50

729,776.50

144.80

71,819.70

350.00

226,506.80

588,342.60

168,573.20

42,547.40

654,456.00

308,077.60

210,765.60

840,881.40

81,285.00

9,134.00

73,093.50

603,050.50

289,627.00

115.00

1,161,172.50

29,866.50

78,306.50

8,133.70

41.20

18.40

2.30

1,300.00

27.30

33.00

21.80

65.00

19.80

18.90

17.50

90.00

1.50

16.50

27.00

10.60

87.00

74.60

4.70

1.80

55.00

85.00

43.70

39.50

84.00

21.50

15.30

12.00

61.50

29.50

5.70

81.30

20.00

119.60

17.10

7.70

12.90

99.00

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

7.80

65.40

0.70

8.70

18.50

8.50

68.50

54.20

3.60

1.10

39.00

60.00

33.00

18.00

54.30

12.60

8.50

7.90

40.00

16.70

3.40

46.00

10.10

23.00

14.20

5.50

9.00

53.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

1.10

0.10

0.00

0.20

0.00

0.00

0.00

0.30

1.10

0.40

(5.70)

0.00

1.10

2.30

0.20

(1.50)

0.00

0.10

0.00

2.30

1.10

(0.70)

(0.50)

(2.00)

(1.30)

0.10

(0.10)

1.00

0.00

0.00

(2.50)

(0.30)

(80.00)

0.10

0.20

0.60

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

SINGER IND.

SIERRA CABL

C M HOLDINGS

DIMO

28.50

43.00

7.40

6.40

70.50

7.50

121.00

1,300.00

49.30

29.40

80.00

3.40

0.40

0.20

26.60

54.00

5.10

78.00

45.80

83.20

71.70

31.40

50.00

64.20

53.00

10.20

3.50

55.90

55.50

94.00

29.00

30.20

20.80

17.50

14.50

3.90

9.10

9.90

8.20

190.10

56.00

1.50

26.00

290.30

28.50

43.00

7.90

6.00

70.50

6.90

125.00

1,300.00

50.00

29.10

80.50

3.20

0.40

0.20

28.50

55.00

5.00

79.00

46.80

83.00

73.80

34.00

49.40

65.00

57.00

10.90

3.50

57.40

57.00

94.00

30.90

30.80

20.50

17.70

13.70

3.80

9.50

10.90

8.20

201.20

57.70

1.50

27.50

292.00

26.60

51.80

8.00

6.90

74.00

7.50

125.00

1,550.00

52.90

30.80

100.00

3.50

0.50

0.30

28.50

56.00

5.30

79.00

52.90

85.90

76.00

35.00

57.30

69.90

57.50

10.90

3.50

58.00

57.00

93.00

31.60

31.00

22.40

18.40

15.00

4.50

10.00

10.90

8.90

210.00

59.50

1.60

29.00

300.00

26.60

51.50

7.30

6.00

74.00

5.90

122.10

1,550.00

48.00

29.00

80.10

3.20

0.40

0.20

26.60

54.00

5.00

78.00

44.60

80.00

71.40

31.00

43.00

65.00

53.00

10.10

3.30

56.00

55.50

93.00

29.40

30.20

20.10

17.60

13.00

3.40

9.40

9.90

8.10

190.00

56.00

1.40

25.80

290.00

1

2

8

102

1

1,166

28

1

21

37

17

26

25

19

152

511

69

3

31

23

5

110

61

4

22

8

99

29

56

1

28

47

75

34

14

15

17

6

66

42

11

85

37

18

1

14

9,934

229,860

1

2,445,108

11,084

1

1,857

12,141

3,089

23,008

115,077

452,524

87,022

1,383,434

95,634

160

9,923

4,879

501

76,883

9,797

1,149

16,323

35,349

965,442

5,112

62,611

1

9,147

67,220

33,029

31,612

8,107

8,500

7,042

787

1,169,638

22,326

1,397

227,014

7,509

305

26.60

722.20

73,628.60

1,429,961.70

74.00

16,360,431.50

1,385,158.90

1,550.00

92,514.90

363,414.30

249,962.60

79,768.00

46,031.50

90,506.20

2,401,369.30

76,075,899.30

484,198.00

12,580.00

463,647.50

393,732.60

36,977.20

2,583,553.00

455,127.10

74,930.00

926,336.00

362,656.40

3,364,437.20

291,745.70

3,476,170.40

93.00

274,906.40

2,056,116.70

689,121.50

563,266.60

105,955.90

32,902.80

67,134.80

8,123.30

9,591,076.30

4,287,625.70

79,736.30

340,170.60

208,394.50

89,011.20

32.60

74.80

11.40

10.10

79.30

20.60

133.00

1,852.10

89.50

43.40

114.00

6.40

0.90

0.40

39.80

95.30

7.60

99.10

70.00

110.00

95.00

43.50

70.00

104.90

95.00

13.00

5.60

93.00

108.00

118.70

59.00

35.20

52.90

44.10

22.80

5.10

17.20

15.50

13.00

248.00

175.00

2.40

67.00

470.00

26.10

42.00

6.00

6.00

66.20

5.90

102.10

1,150.20

45.00

26.50

67.00

3.00

0.30

0.10

25.60

50.00

4.70

66.20

42.50

60.00

65.20

29.00

41.00

60.10

52.00

9.40

3.10

54.00

53.10

76.10

27.00

27.60

19.50

16.90

12.50

3.10

8.50

9.80

8.10

160.00

47.20

1.30

25.00

265.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

0.50

(0.40)

0.00

(0.60)

4.00

0.00

0.70

(0.30)

0.50

(0.20)

0.00

0.00

1.90

1.00

(0.10)

1.00

1.00

(0.20)

2.10

2.60

(0.60)

0.80

4.00

0.70

0.00

1.50

1.50

0.00

1.90

0.60

(0.30)

0.20

(0.80)

(0.10)

0.40

1.00

0.00

11.10

1.70

0.00

1.50

1.70


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



26

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

INDO MALAY

SELINSING

SHALIMAR

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

AGALAWATTE

BALANGODA

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

COLOMBO CITY

HUNTERS

610.10

67.40

280.50

200.00

1,300.00

711.40

1,497.60

16.60

16.20

12.70

7.00

3.00

19.00

6.00

4.30

5.00

14.20

9.80

56.80

82.00

5.80

6.30

4.00

60.00

45.00

19.10

8.20

17.00

17.30

5.50

9.00

25.10

5.20

685.50

400.00

610.10

66.00

280.50

200.00

1,300.00

711.40

1,497.60

17.30

17.60

13.30

7.00

3.00

20.00

5.80

4.30

5.00

14.00

10.40

58.00

90.00

5.80

6.10

3.70

61.50

45.60

18.60

8.50

17.00

17.00

5.90

9.50

25.10

5.00

685.50

400.00

610.00

67.00

348.90

209.80

1,279.70

699.60

1,840.00

18.00

17.80

13.40

7.20

3.10

20.80

6.00

4.30

5.30

14.00

11.90

62.00

90.00

6.00

6.30

4.00

62.00

47.00

19.80

8.70

17.60

17.00

6.20

9.90

25.50

5.70

725.00

400.00

600.00

66.00

300.00

200.00

1,279.70

699.60

1,840.00

16.80

15.80

12.50

6.90

2.90

19.20

5.80

4.30

4.90

14.00

10.00

56.50

90.00

5.80

5.60

3.70

61.40

45.10

18.60

8.20

16.50

15.20

5.70

9.00

24.60

5.00

719.00

400.00

8

11

5

6

1

1

1

174

58

52

62

38

17

48

1

44

2

32

26

1

25

20

73

10

15

32

26

49

5

32

48

4

22

5

2

57

10,023

31

32

1

1

1

250,710

8,512

8,765

486,166

266,505

6,098

282,629

4

13,987

200

6,300

6,048

100

23,784

5,418

71,118

895

977

11,679

15,568

168,018

2,065

51,286

14,218

127

11,877

45

77

34,250.00

666,518.00

9,805.80

6,497.30

1,279.70

699.60

1,840.00

4,353,242.90

140,479.00

112,989.50

3,411,623.10

796,416.10

119,762.20

1,675,897.40

17.20

69,425.30

2,800.00

65,828.00

353,107.90

9,000.00

138,591.90

31,936.00

265,904.00

55,071.80

44,584.50

221,185.70

131,788.90

2,871,510.50

35,005.00

301,297.50

132,178.50

3,184.80

60,520.80

32,514.00

30,800.00

980.00

87.40

550.00

230.00

1,620.00

835.00

1,870.00

35.20

25.70

21.50

9.70

3.40

33.00

7.50

5.00

6.10

17.80

23.00

68.00

99.90

10.90

9.60

8.40

90.00

58.50

29.40

15.80

28.00

25.70

8.50

21.00

35.30

10.50

899.90

510.00

600.00

65.00

280.00

180.00

977.10

537.30

1,126.00

16.40

14.60

11.50

6.90

2.80

17.80

5.70

4.10

4.20

12.50

9.20

50.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.50

5.00

7.50

23.40

5.00

582.00

350.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(1.40)

0.00

0.00

0.00

0.00

0.00

0.70

1.40

0.60

0.00

0.00

1.00

(0.20)

0.00

0.00

(0.20)

0.60

1.20

8.00

0.00

(0.20)

(0.30)

1.50

0.60

(0.50)

0.30

0.00

(0.30)

0.40

0.50

0.00

(0.20)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



27

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

MERC. SHIPPING

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

OFFICE EQUIPMENT

1.80

2.70

49.00

2.80

43.00

9.00

22.30

3.30

14.00

23.20

42.10

40.00

0.40

0.40

61.70

1.90

2.90

49.00

2.50

40.00

9.20

23.00

3.10

15.00

24.70

40.50

40.00

0.40

0.40

74.00

2.00

2.90

49.00

3.10

48.00

9.40

24.00

3.50

15.00

27.00

43.00

40.00

0.50

0.40

74.00

1.80

2.60

49.00

2.50

40.00

9.00

22.80

3.10

12.10

23.10

40.50

38.50

0.40

0.40

74.00

23

129

9

118

8

358

38

7

3

46

8

31

50

16

3

102,100

381,625

1,160

418,755

403

8,810,299

15,015

4,684

240

54,941

735

10,720

988,534

112,182

100

189,364.60

1,064,226.10

56,840.00

1,125,075.70

16,143.20

79,351,792.30

350,847.50

15,814.00

3,484.00

1,300,809.70

30,170.00

422,704.00

395,813.80

44,872.80

7,400.00

2.30

3.80

60.00

4.80

90.00

14.70

27.50

5.90

26.00

40.00

70.00

52.00

0.90

0.80

91.90

1.60

2.40

46.00

2.50

40.00

8.60

18.90

3.10

12.10

22.50

36.90

37.00

0.30

0.30

56.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.10

0.20

0.00

(0.30)

(3.00)

0.20

0.70

(0.20)

1.00

1.50

(1.60)

0.00

0.00

0.00

12.30


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



28

All Share Index

21-05-2019 22-05-2019 23-05-2019 24-05-2019

5,291.28 5,295.68 5,305.80 5,295.11

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

13,636.38 13,665.27 13,667.67 13,646.00

22,218.27 22,092.69 22,085.47 22,105.24

4,807.50 4,843.91 4,842.78 4,965.07

1,232.90 1,245.58 1,258.13 1,253.81

1,352.39 1,355.38 1,355.36 1,353.86

741.52 783.84 779.81 763.93

727.70 757.11 780.62 775.35

2,497.75 2,484.01 2,493.00 2,479.70

21.06 21.06 21.06 21.06

8,481.90 8,354.26 8,395.45 8,335.06

491.17 493.73 501.85 494.89

2,390.17 2,422.50 2,423.96 2,414.04

10,287.74 10,262.64 10,189.77 10,186.58

48,580.33 48,580.33 48,580.33 48,580.33

675.98 676.77 675.70 678.54

89.73 90.81 91.77 91.21

14,807.84 14,858.44 14,780.49 14,684.30

26,942.31 26,942.31 26,942.31 26,942.31

129.39 130.21 131.52 130.21

9,353.86 9,200.10 9,229.30 9,285.39

52 Week High

17,364.59

25,560.45

5,695.85

1,943.72

1,748.38

985.46

933.38

2,795.79

32.76

10,746.55

592.79

3,401.18

14,541.31

52,882.05

917.94

134.14

18,260.42

29,847.21

185.64

13,933.89

6,472.25 5,199.98

13,389.85

22,081.46

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

21.06

8,130.39

488.44

2,324.54

10,089.28

48,580.33

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

24-05-2019 17-05-2019 10-05-2019 03-05-2019 25-05-2018 26-05-2017

825,042,569.00 3,084,372,062.60 1,378,513,493.10 619,922,505.10 3,556,917,495.50 5,333,158,179.00Total Turnover (Rs.)

41,228,754 115,149,603 61,028,139 22,998,867 195,245,467 116,926,242Share Volume (No.)

12,388 17,964 16,601 9,866 17,813 22,868Trades (No.)

4 5 5 4 5 5Market Days

Trading figures for the last four weeks and previous 2 years

206,260,642.25 616,874,412.52 275,702,698.62 154,980,626.28 711,383,499.10 1,066,631,635.80Total Turnover (Rs.)

10,307,189 23,029,921 12,205,628 5,749,717 39,049,093 23,385,248Share Volume (No.)

3,097 3,593 3,320 2,467 3,563 4,574Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,466.15 2,473.10 2,466.88 2,464.17 3,624.41 2,441.40

29

21-05-201922-05-201923-05-201924-05-2019

Date

330,560,751.00 127,431,507.80 83,495,225.20

283,555,085.00

Turnover(Rs.)

16,858,903 8,449,211 7,084,978 8,835,662

Shares(No.)

3,585 3,194 2,879 2,730

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

21-05-201822-05-201823-05-201824-05-201825-05-2018

Date

524,023,379.10 777,383,165.80 249,983,909.70 652,702,681.80

1,352,824,359.10

Turnover(Rs.)

16,475,595 24,930,479 18,110,882 53,675,545 82,052,966

Shares(No.)

3,832 3,676 3,262 3,469 3,574

Trades(No.)

Current Week (Previous Year) /

CTHR

JKH

ASIR

DIST

MELS

DIAL

SLTL

COMB

DFCC

AAIC

Company ID

C T HOLDINGS

JKH

ASIRI

DISTILLERIES

MELSTACORP

DIALOG

SLT

COMMERCIAL BANK

DFCC BANK PLC

Softlogic Life

Company Name

5.82

5.6

5.55

4.88

4.46

3.46

2.68

2.24

1.93

1.52

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

21-MAY-19

24-MAY-19

Trade Date

L O L C HOLDINGS

JKH

Company Name

90.00

138.00

Price (Rs.)

1,000,000

1,000,000

Quantity

90,000,000.00

138,000,000.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

30

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

FIRST CAPITAL

PRIME FINANCE

HDFC (+)

CDB[CDB.X0000]

AMANA LIFE (+)

LUCKY LANKA[LLMP.X0000]

LUCKY LANKA

HARISCHANDRA

RENUKA FOODS

DISTILLERIES

DOCKYARD (+)

ACCESS ENG SL

LANKEM CEYLON

CIC

MORISONS[MORI.X0000]

CIC[CIC.X0000]

C T HOLDINGS

DUNAMIS CAPITAL

MELSTACORP

JKH

VALLIBEL ONE

ODEL PLC

BANSEI RESORTS

BROWNS BEACH

JETWING SYMPHONY

MAHAWELI REACH

SERENDIB HOTELS

ASIRI

LANKA HOSPITALS (+)

NAWALOKA

ASIRI SURG

CFI

CEYLON GUARDIAN

RENUKA HOLDINGS[RHL.X0000]

MILLENNIUM HOUSE

SEYLAN DEVTS (+)

R I L PROPERTY

PDL (+)

OVERSEAS REALTY (+)

Company Name Company Name





25.60

18.00

24.30

63.90

9.10

1.00

1.70

1,649.80

14.70

14.20

49.70

12.20

20.40

39.00

500.00

27.10

173.60

21.40

39.80

138.00

14.00

23.00

6.40

10.00

9.90

12.90

13.90

20.80

43.20

4.10

9.20

41.00

64.90

9.10

7.90

9.80

6.20

125.00

14.50

Current ClosePrice (Rs.)










21.90

16.00

21.90

58.00

8.50

0.50

0.90

1,576.30

14.10

13.70

48.00

12.00

17.10

35.00

480.90

26.30

160.00

20.30

38.00

136.00

13.80

22.00

5.60

8.90

9.00

11.80

12.80

18.50

40.90

4.00

9.00

40.00

63.80

9.00

7.40

9.20

6.00

121.00

14.40

Previous ClosePrice (Rs.)










16.89

12.50

10.96

10.17

7.06

100.00

88.89

4.66

4.26

3.65

3.54

1.67

19.30

11.43

3.97

3.04

8.50

5.42

4.74

1.47

1.45

4.55

14.29

12.36

10.00

9.32

8.59

12.43

5.62

2.50

2.22

2.50

1.72

1.11

6.76

6.52

3.33

3.31

0.69

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

31

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

SERVICES TELECOMMUNICATIONS

TRADING

BOGALA GRAPHITE (+)

KELANI TYRES

LANKA WALLTILE

CENTRAL IND.

LAXAPANA

C M HOLDINGS

DIMO

LAUGFS GAS

RESUS ENERGY

LAUGFS GAS[LGL.X0000]

LANKA IOC

KELANI VALLEY (+)

HATTON

BALANGODA (+)

MASKELIYA

BOGAWANTALAWA

CEYLON TEA BRKRS

ASIA SIYAKA

SLT (+)

DIALOG (+)

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)




Company Name

10.90

34.00

57.00

28.50

10.90

27.50

292.00

17.60

20.00

13.30

17.30

90.00

5.90

10.40

9.50

8.50

2.90

1.90

23.00

9.20

74.00

15.00

24.70








9.90

31.40

53.00

26.60

10.20

26.00

290.30

16.20

19.00

12.70

16.60

82.00

5.50

9.80

9.00

8.20

2.70

1.80

22.30

9.00

61.70

14.00

23.20








10.10

8.28

7.55

7.14

6.86

5.77

0.59

8.64

5.26

4.72

4.22

9.76

7.27

6.12

5.56

3.66

7.41

5.56

3.14

2.22

19.94

7.14

6.47

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]




fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %








Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

32

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

MULTI FINANCE

LOLC FINANCE

SINHAPUTHRA FIN[SFL.P0000]

SEYLAN BANK (+)

ARPICO INSURANCE (+)

CEYLON BEVERAGE

HVA FOODS

RENUKA FOODS[COCO.X0000]

LMF

BAIRAHA FARMS

LANKEM DEV. HAYCARB

SUNSHINE HOLDING

CARSONS

FORT LAND

SOFTLOGIC

HAYLEYS FABRIC

BERUWALA RESORTS

KANDY HOTELS

TRANS ASIA

GALADARI (+)

EDEN HOTEL LANKA

DURDANS

RENUKA HOLDINGS

LEE HEDGES

LANKA REALTY

CEYLON INV.

AMBEON HOLDINGS

ON'ALLY

EAST WEST

SERENDIB ENG.GRP

CARGO BOAT

COLOMBO LAND (+)






14.00

3.30

5.50

50.00

16.30

758.10

3.00

8.40

96.00

96.00

2.90 133.00

41.00

159.00

11.60

15.90

7.70

0.50

4.10

66.30

5.50

9.40

75.00

13.10

66.00

21.40

33.00

8.20

20.00

6.90

6.00

51.50

11.00











16.30

3.60

5.80

52.50

17.00

849.90

3.30

9.00

100.00

99.40

3.10 134.00

44.90

165.00

12.00

16.00

7.80

0.60

4.60

72.00

5.90

10.00

76.50

14.40

68.00

21.90

33.70

8.30

100.00

7.50

6.40

54.00

11.30











(14.11)

(8.33)

(5.17)

(4.76)

(4.12)

(10.80)

(9.09)

(6.67)

(4.00)

(3.42)

(6.45) (0.75)

(8.69)

(3.64)

(3.33)

(0.63)

(1.28)

(16.67)

(10.87)

(7.92)

(6.78)

(6.00)

(1.96)

(9.03)

(2.94)

(2.28)

(2.08)

(1.20)

(80.00)

(8.00)

(6.25)

(4.63)

(2.65)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

33

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

SERVICES TRADING

ACME

UNISYST

AGSTAR PLC

DANKOTUWA PORCEL

TOKYO CEMENT

UNITED MOTORS

VALLIBEL MALWATTE[MAL.X0000] (+)

MADULSIMA (+)

MALWATTE (+)

WATAWALA

HAPUGASTENNE (+)

RENUKA CAPITAL

MERC. SHIPPING

EASTERN MERCHANT

BROWNS




3.20

13.70

3.80

5.00

20.50

66.00

5.80 3.70

5.00

6.10

18.60

17.00

2.50

40.00

3.10

40.50







3.40

14.50

3.90

5.10

20.80

67.40

6.00 4.00

5.20

6.30

19.10

17.30

2.80

43.00

3.30

42.10







(5.88)

(5.52)

(2.56)

(1.96)

(1.44)

(2.08)

(3.33) (7.50)

(3.85)

(3.17)

(2.62)

(1.73)

(10.71)

(6.98)

(6.06)

(3.80)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLON

AA

100

100 100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

09-08-2017

Last Traded

Date

29/12/14

29/12/1625/10/13

29/12/19

28/12/2424/10/23

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75

28/12/19

27/06/1923/10/19

Next Coupon Due Date

Daily Movements Corporate Debt on 24-05-2019

13.34

100.00

100.00 101.50

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 20-05-2019 to 24-05-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 6.40 6.40 6.40 6.40 1 92 588.80 0.00 8.06




j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]




mirT % mirT %

mirT % mirT %

mirT % mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp







Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

11.2413.75

1

21

34

BANKS FINANCE AND INSURANCEBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDB

CDBCDB

CENTRAL FINANCE

CENTRAL FINANCECOMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AAAAAAAAAAAAAAAA

AAAAAA

100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100

100

100

100

100

100 100

100

100 100

100

100 100

100

100

100

100

100

100

100 100 100

100

100

100

100

100


listing)

Par Value (Rs.)

21-05-2019

16-05-2019

25-02-2019

15-10-2014

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

18-02-2019

30-01-2019

13-03-2019

06-06-201806-05-2019

29-03-2017

Last Traded

Date

06/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15

31/01/19

03/06/16

28/03/18

31/01/19

03/06/1628/03/18

01/06/15

01/06/1521/07/15

10/12/15

10/12/1501/06/15

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

29/08/1429/08/1428/03/19

28/03/19

09/11/16

29/03/18

28/03/19

09/11/16

05/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23

30/01/24

03/06/21

27/03/23

30/01/24

03/06/2127/03/23

01/06/20

01/06/1921/07/20

10/12/20

10/12/2001/06/20

08/03/26

08/03/21

27/10/21

27/10/26

22/07/28

22/07/23

29/08/1929/08/1928/03/24

28/03/29

09/11/21

29/03/25

28/03/26

09/11/23

MaturityDate

IssuedDate

Code

BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-

04/10/19

27/06/1904/07/1904/10/1927/12/19

27/12/19

04/10/1919/09/1919/09/1920/09/1920/09/1919/06/1924/10/1923/10/1923/10/1904/10/19

30/07/19

31/05/19

26/09/19

30/01/20

31/05/1926/03/20

28/12/19

01/06/1928/12/19

07/06/19

07/06/1929/06/19

07/09/19

07/09/19

26/10/19

26/10/19

21/07/19

21/07/19

29/06/1929/06/1927/03/20

27/03/20

07/11/19

27/03/20

27/03/20

07/11/19



14.02

12.35

12.66

12.50

13.75

9.24

13.00

10.50

11.25

16.57

16.86

9.67 10.00

12.71

100.00

100.00 100.00 100.00 98.20

100.00

98.00 100.00 100.00 100.00 97.30

100.00 100.00 100.00 125.55 100.00

100.00

100.42

99.96

100.00

100.00 100.00

101.15

100.00 96.34

100.00

100.00 100.00

100.00

90.00

90.00

100.00

100.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

8.25

11.248

10.7513.25

12.75

10.7510.2910.298.25

87.75

10.1913.2513.25

9.5

15

12.75

13.75

15.5

11.4914.2

9.52

99.75

10.4

11.5110.5

11.25

10.75

12

12.25

12.5

12

10.8910

13.5

13.9

12.15

13

13.75

12.75

1

2421

1

2221142111

2

2

2

1

21

1

21

2

24

2

2

2

2

2

2

441

1

1

1

1

1

35


DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNB

HNB

HNB

HNBHNB

HNBHNBHNBHNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGSMERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUST

A+

AA-

A+

A+A+

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100 100 100

100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100 100 100

100 100

100


listing)

Par Value (Rs.)

09-04-2018

27-09-2018

29-11-2018

17-06-2016

18-02-2019

18-02-2019

08-12-2017

31-12-201422-03-2019

14-12-2018

29-03-2019

29-04-2019

29-03-2019

19-12-2018

25-07-2018

22-06-2015

08-01-201826-05-2017

21-05-2018

Last Traded

Date

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1505/09/1101/11/16

01/11/16

15/12/14

30/08/1328/03/16

01/08/0707/06/0725/05/0715/12/14

11/12/17

11/12/17

31/07/18

26/01/15

26/01/15

31/07/18

26/01/15

31/07/17

31/07/17

24/11/1403/05/17

13/11/14

03/05/1703/05/17

13/11/14

31/03/19

19/12/1319/12/1331/03/19

24/06/1524/06/15

20/04/18

29/03/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2004/09/2101/11/21

01/11/23

14/12/19

29/08/2328/03/21

31/07/2231/03/2431/03/2114/12/24

11/12/22

11/12/22

31/07/23

25/01/20

25/01/20

31/07/23

25/01/20

30/07/19

30/07/22

24/11/1902/05/22

12/11/19

02/05/2202/05/22

12/11/19

30/03/24

19/12/2519/12/2330/03/24

24/06/2024/06/20

20/04/23

MaturityDate

IssuedDate

Code

12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75NDB/BD/30/03/24-C2419-13.5NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NTB/BD/20/04/23-C2401-13

27/03/20

08/06/19

08/06/19

28/12/19

17/11/19

19/11/19

17/08/1928/06/1930/10/19

30/10/19

28/06/19

29/08/1927/03/20

29/06/19

28/06/19

10/06/19

10/06/19

28/12/19

28/06/19

29/07/19

29/06/19

29/07/19

29/07/19

29/06/1930/04/20

12/11/19

31/10/1931/10/19

28/06/19

30/09/19

28/12/1928/12/1930/03/20

28/12/19

18/04/20



12.58

9.04

13.50

10.50

11.97

12.95

16.87

14.18 14.93

16.79

13.00

14.73

13.00

13.00

16.75

9.75

13.89 17.59

17.31

100.05

100.00

94.54

97.02

100.00

100.00

100.00 100.00 100.00

100.00

85.00

70.13 94.00

100.00 14.68 20.90

100.00

90.00

100.00

49.83

97.19

100.00

100.00

96.97

100.00

99.97

91.00 100.00

97.35

100.00 100.00

100.00

100.00

100.50 86.00

100.00

63.81 87.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.6

9.1

9.4

9.5

10.5

12

13.6511.5

11.75

13

7.75

811.25

16.75

8.33

13.25

12.75

0

9.25

9.1

14.75

9

12.65

13

915

9

11.1414.5

8.75

13.5

1413.9

13.95

09.4

13

1

1

1

1

2

1

421

1

2

11

1002

2

2

0

1

2

2

4

2

2

41

1

22

2

2

111

01

1

36

BANKS FINANCE AND INSURANCENATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATHSAMPATH

SANASA DEV. BANKSANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

BBB

BBB

100

100

100

100 100 100 100

100 100

100

100

100

100

100

100

100

100 100

100

100

100

100

100

100

100 100 100

100 100

100

100

100

100

100

100

100

100

100


listing)

Par Value (Rs.)

30-04-2019

29-03-2017

31-12-2014

01-02-2019

21-05-2018

30-04-2019

04-05-2018

04-05-2018

08-02-2019

17-10-2018

10-01-2019

15-02-2019

07-03-2017

30-04-201924-05-2018

17-05-2019

17-10-2018

30-03-2015

18-02-2019

07-01-2015

07-05-2019

Last Traded

Date

08/11/16

08/11/16

20/04/18

08/11/1630/10/1429/09/1529/09/15

30/10/1413/11/15

18/04/18

16/11/16

16/11/16

18/04/18

13/11/15

16/11/16

30/01/15

30/01/1530/01/15

18/11/15

28/02/19

10/06/16

15/12/14

21/12/17

15/12/14

18/11/1510/06/1620/03/18

31/12/1531/12/15

18/04/19

18/04/19

15/07/16

23/12/14

29/03/18

15/07/16

23/12/14

23/12/14

29/03/18

08/11/21

08/11/21

20/04/23

08/11/2130/10/1929/09/1929/09/19

30/10/1912/11/20

18/04/23

16/11/21

16/11/19

18/04/22

12/11/19

16/11/20

29/01/20

29/01/2029/01/20

18/11/20

28/02/24

10/06/21

14/12/19

21/12/22

14/12/19

18/11/2010/06/2120/03/23

31/12/2031/12/20

18/04/24

18/04/24

15/07/21

22/12/20

29/03/28

15/07/23

22/12/19

22/12/20

29/03/25

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2353SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2422-15SEYB/BD/18/04/24-C2421-14.5SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-

06/11/19

05/11/19

18/10/19

06/11/1926/10/1927/09/1927/09/19

26/10/1909/11/19

16/04/20

14/11/19

14/11/19

16/04/20

10/11/19

14/11/19

28/06/19

28/12/1929/06/19

17/11/19

27/02/20

08/06/19

14/12/19

19/06/19

28/06/19

17/11/1907/06/1918/09/19

28/06/1928/06/19

18/04/20

18/10/19

11/07/19

21/06/19

27/09/19

11/07/19

21/12/19

21/12/19

27/09/19



12.65

12.75

9.75

20.37

9.51

12.59

11.90

12.25

20.44

9.89

12.66

8.16

14.90

12.38 12.03

14.28

12.98

9.92

13.74

8.60

13.44

100.00

100.00

100.00

100.00 99.94

100.00 94.00

100.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00 97.50

101.64

100.00 100.00

100.00

100.72

100.00

94.31

100.00

100.00

99.99

100.00

99.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.65

12.8

12.65

10.599.7512.8

10

9.52339.95

12.8

12.6

11.9

12.4

9.6

12.25

8.81

98.71

9.9

13.9

12.75

8.25

12.5

8.1

10.1311.0112.5

1010.3

15

14.5

13

8.6

13.5

13.75

8.6

8.75

13.2

2

1

2

2122

21

1

2

2

1

2

2

2

14

2

1

1

1

2

2

222

22

1

2

2

2

2

2

1

1

2

37





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITALHAYLEYS

HAYLEYS

HAYLEYSHAYLEYS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALA

SLT

SLT

BBB

AAAA

BBB-BBB-

100

100

100 100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100

100 100

100

100 100

100 100 100 100

100

100 100

100

100


listing)

Par Value (Rs.)

09-04-2018

21-05-2019

02-09-2016

08-04-2019

02-07-2015

29-03-2017

08-02-2019

25-03-2019

25-03-2019

16-11-2018

18-02-2019

16-11-2015

29-03-2019

01-03-201901-03-2019

Last Traded

Date

23/12/14

29/03/18

15/07/1610/11/1610/11/16

10/11/16

10/11/1606/04/16

17/06/15

04/10/17

20/09/16

24/12/14

20/09/16

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

04/12/1504/12/15

05/08/1431/07/18

06/03/15

31/07/1831/05/16

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/14

19/04/18

19/04/18

22/12/19

29/03/23

15/07/2109/11/2009/11/20

09/11/19

09/11/1906/04/20

17/06/20

04/10/22

20/09/19

24/12/19

20/09/21

31/03/20

08/12/19

17/11/23

18/11/21

18/11/20

18/11/22

04/12/2004/12/20

05/08/1931/07/23

06/03/20

31/07/2331/05/19

30/09/2230/09/2330/09/2130/09/19

19/11/19

26/05/2126/05/20

19/04/28

19/04/28

MaturityDate

IssuedDate

Code

13.2SEYB/BD/22/12/19-C2279-8.35SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72

CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5HAYL/BD/31/07/23-C2406-12.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/05/19-C2349

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-

21/06/19

27/09/19

11/07/1908/11/1908/11/19

08/11/19

08/11/1905/10/19

28/12/19

02/10/19

18/09/19

24/12/19

18/09/19

29/09/19

29/09/19

17/11/19

17/11/19

17/11/19

17/11/19

03/06/1903/06/19

05/08/1929/07/19

05/09/19

29/07/1929/05/19

29/06/1929/06/1929/06/1929/06/19

19/11/19

28/06/1928/06/19

17/04/20

17/10/19



12.83

13.74

11.99

12.54

8.88

13.43

10.92

12.50

12.50

13.18

14.45

10.40

12.50

27.58 36.35

100.00

100.06

100.00 100.00 100.00

100.00

100.00 100.00

100.00

100.00

100.00

99.98

100.00

99.28

100.00

100.00

100.00

100.00

100.00

100.00 96.99

99.87 100.00

100.00

100.00 99.00

100.00 100.00 100.00 111.80

98.78

80.00 80.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


8.35

12.85

11.4410.8413.75

13.25

10.5912

9.95

12.5

13

8.9

13.5

10.25

7.85

10.95

10.45

10.25

10.72

1210.5

12.512.5

7.85

13.211.24

14.414.4514.3514.15

10.75

1514.75

12.75

12.75

2

2

222

2

22

1

1

1

1

1

2

2

2

2

2

2

22

12

2

22

4444

1

22

1

2

38

TELECOMMUNICATIONS

TRADINGABANS PLC

SINGER SRI LANKA

100

100


listing)

Par Value (Rs.)

25-02-2019

Last Traded

Date

26/12/14

28/09/18

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

24/06/19

27/09/19



15.25 95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

0

0

0

103,037,000

1,031,000

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

21-05-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


9

12

2

2

39

Price changes during the week 20-05-2019 to 24-05-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

34.00

2.20

90.10

79.70

70.00

24.30

140.00

130.00

86.00

83.40

12.70

139.00

60.00

50.00

31.00

11.00

12.20

29.10

40.00

28.50

49.70

11.60

149.20

69.00

138.00

73.80

610.10

65.00

57.00

10.90

13.10

9.10

110

36

164

46

40

69

115

40

210

23

7

380

42

83

285

67

238

37

75

152

28

14

104

34

280

5

8

4

22

8

42

9

31.40

2.20

89.00

76.50

67.00

21.90

141.60

129.00

87.90

81.00

12.50

139.90

60.00

52.50

30.90

10.80

12.00

29.40

40.00

26.60

48.00

12.00

148.00

69.00

136.00

71.70

610.10

64.20

53.00

10.20

14.40

9.00

35.00

2.30

91.00

80.00

74.50

25.20

146.00

130.00

91.00

83.40

13.00

143.50

64.00

54.00

33.40

11.20

12.40

30.80

42.00

28.50

51.90

11.90

151.90

70.00

140.00

76.00

610.00

69.90

57.50

10.90

14.50

9.80

43.50

3.60

133.90

106.00

115.00

33.00

245.90

188.00

138.00

94.80

16.40

319.50

104.00

87.80

55.00

13.50

19.20

43.40

56.50

39.80

80.00

20.40

227.00

125.30

162.00

95.00

980.00

104.90

95.00

13.00

21.50

15.30

29.00

2.00

88.60

74.00

67.00

20.00

139.50

122.50

86.00

80.00

12.00

136.10

58.00

48.00

30.00

10.70

11.90

26.50

38.30

25.60

47.90

11.50

145.80

67.00

126.00

65.20

600.00

60.10

52.00

9.40

12.60

8.50

76,883

236,622

221,914

19,102

73,795

32,484

126,448

2,683

186,425

2,148

3,104

170,488

79,732

183,796

1,899,766

227,883

629,299

12,141

118,486

87,022

2,275

3,232

55,192

34,453

1,483,680

501

57

1,149

16,323

35,349

23,167

23,316

31.00

2.10

89.10

76.50

67.30

22.00

139.50

127.00

86.00

80.00

12.50

138.50

60.00

50.00

30.70

10.90

12.00

29.00

39.40

26.60

47.90

11.50

145.80

68.10

137.50

71.40

600.00

65.00

53.00

10.10

13.00

9.00

2.60

0.00

1.10

3.20

3.00

2.40

(1.60)

1.00

(1.90)

2.40

0.20

(0.90)

0.00

(2.50)

0.10

0.20

0.20

(0.30)

0.00

1.90

1.70

(0.40)

1.20

0.00

2.00

2.10

0.00

0.80

4.00

0.70

(1.30)

0.10

2,583,553.00

519,504.50

19,934,465.40

1,486,552.10

5,030,996.10

762,430.50

17,931,893.30

346,237.40

16,250,119.30

174,649.90

39,979.00

24,085,608.60

4,789,506.50

9,226,827.40

58,910,304.00

2,516,061.40

7,663,585.60

363,414.30

4,740,945.00

2,401,369.30

112,159.80

37,478.00

8,101,811.80

2,376,876.90

204,958,331.50

36,977.20

34,250.00

74,930.00

926,336.00

362,656.40

308,077.60

210,765.60

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

OFFICE EQUIPMENT

SIERRA CABL

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

AMBEON CAPITAL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

9.00

57.00

15.90

13.70

40.50

20.40

6.00

14.00

74.00

1.50

50.00

.40

.20

5.00

7.70

83.00

15.00

57.40

30.80

8.20

57.70

3.50

21.50

31.20

30.70

4.80

21.50

66

56

41

14

8

4

102

102

3

85

21

25

19

69

129

23

3

29

47

45

11

33

25

105

24

46

2

9.00

55.50

16.00

14.50

42.10

17.10

6.40

13.80

61.70

1.50

49.30

.40

.20

5.10

7.80

83.20

14.00

55.90

30.20

8.30

56.00

3.50

20.10

32.50

30.00

4.60

21.50

9.10

57.00

16.00

15.00

43.00

20.60

6.90

14.90

74.00

1.60

52.90

.50

.30

5.30

8.10

85.90

15.00

58.00

31.00

9.00

59.50

3.70

22.20

34.50

30.70

4.90

22.80

12.90

108.00

23.80

22.80

70.00

41.00

10.10

22.80

91.90

2.40

89.50

.90

.40

7.60

12.20

110.00

26.00

93.00

35.20

12.00

175.00

5.50

33.50

53.40

60.00

7.50

29.00

8.80

53.10

15.00

12.50

36.90

17.10

6.00

13.30

56.00

1.30

45.00

.30

.10

4.70

7.40

60.00

12.10

54.00

27.60

7.90

47.20

3.20

19.00

30.00

28.00

3.80

21.50

300,926

62,611

23,858

8,107

735

200

229,860

80,524

100

227,014

1,857

115,077

452,524

95,634

91,064

4,879

240

5,112

67,220

101,722

1,397

8,161

12,408

63,431

13,743

71,212

81

8.90

55.50

15.30

13.00

40.50

20.40

6.00

14.00

74.00

1.40

48.00

.40

.20

5.00

7.50

80.00

12.10

56.00

30.20

8.10

56.00

3.20

20.00

30.00

28.00

4.60

22.80

0.00

1.50

(0.10)

(0.80)

(1.60)

3.30

(0.40)

0.20

12.30

0.00

0.70

0.00

0.00

(0.10)

(0.10)

(0.20)

1.00

1.50

0.60

(0.10)

1.70

0.00

1.40

(1.30)

0.70

0.20

0.00

2,708,805.70

3,476,170.40

377,951.10

105,955.90

30,170.00

4,091.40

1,429,961.70

1,148,130.30

7,400.00

340,170.60

92,514.90

46,031.50

90,506.20

484,198.00

703,270.70

393,732.60

3,484.00

291,745.70

2,056,116.70

840,881.40

79,736.30

28,312.10

252,248.60

1,928,310.00

395,214.80

331,369.90

1,846.80

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

52.00

9.00

175.50

4.10

11.10

225.00

38.00

42.00

6.40

.50

2.90

1.80

9.40

10.00

5.50

9.90

6.80

25.00

12.90

1.40

1,000.00

17.10

22.70

18.50

42.10

12.90

13.90

8.40

66.30

.80

10.00

15

3

2

16

8

1

4

4

2

14

45

51

11

12

92

6

51

1

17

36

5

2

9

1

1

17

3

12

9

32

20

50.00

9.50

175.50

4.60

11.70

225.00

37.00

42.00

5.60

.60

3.00

1.80

10.00

9.60

5.90

9.00

6.80

25.00

11.80

1.30

1,000.00

16.90

22.70

18.50

42.10

12.60

12.80

8.00

72.00

.80

8.90

52.00

11.00

194.80

4.70

11.70

230.00

39.70

40.00

6.40

.60

2.90

2.00

10.50

10.90

6.00

9.90

7.10

25.00

13.90

1.40

1,000.00

19.90

25.90

15.30

51.00

14.00

13.90

8.70

66.30

.90

10.60

74.00

16.40

225.00

5.70

17.00

310.00

48.50

48.20

7.30

.90

7.30

3.80

17.50

13.20

9.20

14.00

9.00

41.20

18.40

2.30

1,300.00

27.30

33.00

21.80

65.00

19.80

18.90

17.50

90.00

1.50

16.50

45.00

8.00

62.00

4.00

10.60

210.00

35.30

34.20

4.10

.50

2.70

1.70

9.20

8.60

5.40

.00

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

7.80

65.40

.70

8.70

374

758

4

17,516

977

4

2,506

13

413

47,146

160,572

182,991

5,701

16,758

41,122

514

123,717

10

2,686

141,984

114

203

65

1

1

3,444

250

2,380

355

350,328

12,126

48.60

8.90

180.00

4.00

11.10

230.00

38.00

38.10

6.30

.50

2.70

1.80

9.20

9.60

5.40

9.10

6.80

25.00

11.10

1.20

1,000.00

17.10

22.20

15.30

51.00

12.00

12.00

8.10

66.00

.80

8.70

2.00

(0.50)

0.00

(0.50)

(0.60)

0.00

1.00

0.00

0.80

(0.10)

(0.10)

0.00

(0.60)

0.40

(0.40)

0.90

0.00

0.00

1.10

0.10

0.00

0.20

0.00

0.00

0.00

0.30

1.10

0.40

(5.70)

0.00

1.10

19,289.20

6,808.70

749.60

74,098.00

10,912.60

920.00

95,238.20

502.90

2,643.20

26,206.70

458,423.20

331,145.90

53,554.20

164,997.80

233,894.10

5,085.40

850,312.80

250.00

32,085.50

189,126.10

114,000.00

3,479.70

1,516.00

15.30

51.00

42,929.10

3,290.00

20,570.00

23,520.00

280,903.50

107,028.90

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

DIVERSIFIED FINANCIALS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

45.30

7.00

78.80

63.90

84.30

64.90

33.00

21.40

25.60

88.50

39.50

119.00

.50

13.60

.40

.20

12.40

68.20

441.00

1.90

22.70

41.00

22.00

31.90

17.80

14.00

18.00

2.50

5.10

23.10

14.50

154.10

5.10

2.60

38.00

46

18

43

34

27

16

9

10

188

32

5

15

36

71

18

17

99

16

8

23

12

4

16

15

6

11

14

118

26

1

3

5

17

18

3

46.90

7.30

74.10

58.00

84.00

63.80

33.70

20.30

21.90

88.00

40.00

120.70

.50

13.30

.40

.20

12.20

67.30

441.00

1.80

23.00

40.00

22.90

30.20

17.80

16.30

16.00

2.80

4.90

23.10

13.60

154.10

5.00

2.50

38.00

48.30

7.40

79.50

68.00

85.00

66.00

35.00

24.00

25.80

90.00

40.00

125.00

.60

13.90

.40

.30

12.70

68.50

394.10

2.00

24.80

43.00

23.00

32.40

18.00

15.90

18.60

3.10

5.20

20.00

16.00

165.00

5.50

2.70

39.50

72.50

9.00

90.00

82.50

103.00

85.00

43.70

45.00

33.00

119.00

47.80

129.90

1.00

17.30

.60

.30

16.00

72.50

750.00

2.30

41.00

61.50

43.80

68.90

29.50

21.00

23.00

4.80

6.50

33.00

24.40

200.00

8.40

3.00

51.30

45.00

.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

.00

.40

12.90

.30

.10

12.20

60.00

350.00

1.60

20.30

40.00

.00

30.00

16.70

9.20

14.20

2.50

4.70

18.00

12.00

142.30

4.80

1.90

30.00

5,645

5,467

4,291

15,897

6,609

9,101

4,982

6,349

215,941

1,007,433

726

809

298,517

190,643

122,568

791,860

147,153

21,400

52

102,100

763

1,935

3,016

3,063

513

3,424

6,526

418,755

56,080

50

152

77

10,975

8,031

50

45.00

7.00

70.90

59.00

83.00

63.50

33.00

21.40

22.50

88.00

38.00

119.00

.40

13.30

.30

.20

12.20

66.00

372.10

1.80

22.60

41.00

21.70

31.00

17.80

13.50

16.00

2.50

5.00

20.00

14.50

155.00

5.10

2.30

39.40

(1.60)

(0.30)

4.70

5.90

0.30

1.10

(0.70)

1.10

3.70

0.50

(0.50)

(1.70)

0.00

0.30

0.00

0.00

0.20

0.90

0.00

0.10

(0.30)

1.00

(0.90)

1.70

0.00

(2.30)

2.00

(0.30)

0.20

0.00

0.90

0.00

0.10

0.10

0.00

255,704.30

38,974.80

322,396.70

959,983.70

561,273.10

588,342.60

168,573.20

140,849.00

5,248,628.20

90,660,419.00

28,693.00

97,279.10

149,757.40

2,558,786.10

38,900.40

158,387.20

1,821,894.80

1,414,267.90

19,840.70

189,364.60

17,989.20

81,285.00

66,648.50

97,606.70

9,134.00

48,151.50

110,006.80

1,125,075.70

285,644.00

1,000.00

2,206.90

12,105.00

56,574.00

20,042.60

1,973.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LOLC FINANCE

MERCHANT BANK

ORIENT FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

GRAIN ELEVATORS

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

3.30

8.80

11.60

9.00

8.00

56.20

17.30

17.60

13.30

173.60

195.00

.40

.40

14.00

96.00

10.40

200.00

159.00

1,295.00

595.70

46.80

58.00

90.00

5.80

2.90

539.30

96.00

6.10

271

44

211

2

32

4

174

58

52

4

20

50

16

2

29

32

6

4

37

20

31

26

1

25

217

5

9

20

3.60

8.90

11.60

9.00

8.30

53.90

16.60

16.20

12.70

160.00

193.10

.40

.40

14.20

99.40

9.80

200.00

165.00

1,300.00

598.60

45.80

56.80

82.00

5.80

3.10

537.00

100.00

6.30

3.70

9.40

12.80

9.00

8.70

57.00

18.00

17.80

13.40

173.60

195.00

.50

.40

14.00

99.50

11.90

209.80

161.20

1,340.00

619.90

52.90

62.00

90.00

6.00

3.20

540.00

100.00

6.30

4.10

12.00

17.40

13.30

11.30

75.00

35.20

25.70

21.50

189.00

209.90

.90

.80

17.80

140.00

23.00

230.00

199.00

1,500.00

1,000.00

70.00

68.00

99.90

10.90

7.00

679.00

176.80

9.60

2.80

7.40

10.20

8.20

7.30

41.00

16.40

14.60

11.50

130.10

185.00

.30

.30

12.50

94.00

9.20

180.00

137.20

.00

515.00

42.50

50.00

60.50

5.60

2.80

.00

90.00

5.30

1,679,967

63,810

282,408

3,600

3,865

1,046

250,710

8,512

8,765

5,210

5,934

988,534

112,182

200

5,113

6,300

32

225

18,035

246

9,923

6,048

100

23,784

743,406

18,539

919

5,418

3.20

8.80

11.40

9.00

8.00

55.90

16.80

15.80

12.50

160.00

192.00

.40

.40

14.00

96.00

10.00

200.00

159.00

1,280.00

586.00

44.60

56.50

90.00

5.80

2.90

530.00

95.00

5.60

(0.30)

(0.10)

0.00

0.00

(0.30)

2.30

0.70

1.40

0.60

13.60

1.90

0.00

0.00

(0.20)

(3.40)

0.60

0.00

(6.00)

(5.00)

(2.90)

1.00

1.20

8.00

0.00

(0.20)

2.30

(4.00)

(0.20)

5,559,585.30

571,896.00

3,413,032.70

32,400.00

31,416.90

58,742.00

4,353,242.90

140,479.00

112,989.50

836,455.90

1,146,406.10

395,813.80

44,872.80

2,800.00

493,359.20

65,828.00

6,497.30

35,816.00

23,439,724.80

146,687.30

463,647.50

353,107.90

9,000.00

138,591.90

2,188,715.20

9,830,675.00

87,663.70

31,936.00

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

DISTILLERIES

INDO MALAY

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

3.70

39.80

61.50

1,545.00

2.10

14.70

8.40

41.00

45.60

27.90

88.80

18.60

8.50

1.40

758.10

512.60

17.00

17.00

1,649.80

5.90

3.00

119.20

9.50

1.90

25.10

14.20

1,300.00

179.40

1.70

1.00

5.00

711.40

1,497.60

73

25

10

21

19

46

115

27

15

1

33

32

26

104

4

26

49

5

9

32

175

12

48

4

4

31

1

4

214

468

22

1

1

4.00

38.00

60.00

1,574.90

2.10

14.10

9.00

44.90

45.00

27.90

88.70

19.10

8.20

1.40

849.90

510.10

17.00

17.30

1,576.30

5.50

3.30

120.00

9.00

1.90

25.10

13.70

1,300.00

179.40

.90

.50

5.20

711.40

1,497.60

4.00

40.00

62.00

1,570.00

2.20

15.50

10.30

42.50

47.00

27.60

90.00

19.80

8.70

1.50

760.00

530.00

17.60

17.00

1,650.00

6.20

3.50

120.00

9.90

2.00

25.50

14.40

1,279.70

188.80

2.00

1.30

5.70

699.60

1,840.00

8.40

59.00

90.00

1,849.90

2.50

17.90

14.90

60.00

58.50

36.90

120.00

29.40

15.80

3.10

899.90

630.00

28.00

25.70

1,749.90

8.50

6.80

149.90

21.00

2.50

35.30

23.20

1,620.00

250.00

2.00

1.30

10.50

835.00

1,870.00

3.60

.00

55.50

.00

1.80

10.50

8.00

41.00

42.20

18.90

.00

17.40

7.50

1.20

611.00

510.00

16.00

13.50

1,057.10

5.00

1.80

119.00

7.50

1.80

23.40

13.50

977.10

150.00

.80

.50

5.00

537.30

1,126.00

71,118

24,817

895

387

30,879

18,118

84,147

6,231

977

10

13,241

11,679

15,568

1,146,545

130

432

168,018

2,065

207

51,286

499,876

11,991

14,218

6,624

127

447,331

1

73

719,460

3,578,584

11,877

1

1

3.70

38.00

61.40

1,501.00

2.00

14.00

8.20

41.00

45.10

27.60

86.10

18.60

8.20

1.30

711.10

510.10

16.50

15.20

1,426.30

5.70

2.90

119.00

9.00

1.90

24.60

13.70

1,279.70

179.90

1.00

.50

5.00

699.60

1,840.00

(0.30)

1.80

1.50

(29.90)

0.00

0.60

(0.60)

(3.90)

0.60

0.00

0.10

(0.50)

0.30

0.00

(91.80)

2.50

0.00

(0.30)

73.50

0.40

(0.30)

(0.80)

0.50

0.00

0.00

0.50

0.00

0.00

0.80

0.50

(0.20)

0.00

0.00

265,904.00

956,156.50

55,071.80

597,879.30

63,162.70

260,889.40

738,669.80

260,067.90

44,584.50

276.00

1,146,065.00

221,185.70

131,788.90

1,565,957.70

98,555.50

223,384.50

2,871,510.50

35,005.00

341,275.30

301,297.50

1,550,421.30

1,428,833.90

132,178.50

12,788.00

3,184.80

6,309,137.70

1,279.70

13,271.20

1,260,108.00

3,823,026.40

60,520.80

699.60

1,840.00

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

JANASHAKTHI INS.

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

20.80

9.20

75.00

72.50

.50

4.10

3.50

1.20

43.20

8.20

1,850.10

860.40

106.60

18.10

9.10

5.20

16.30

35.90

285.00

24.90

80.50

3.20

49.00

55.00

28

13

8

2

14

7

18

3

26

66

7

4

46

28

3

14

19

89

18

122

17

26

8

511

18.50

9.00

76.50

72.50

.50

4.00

3.50

1.20

40.90

8.20

1,850.10

866.60

101.60

17.80

8.50

5.00

17.00

34.00

288.00

25.00

80.00

3.40

49.00

54.00

21.10

9.20

76.00

72.40

.60

4.10

3.80

1.20

45.90

8.90

1,999.70

865.00

107.00

19.00

9.10

5.50

17.50

36.50

290.00

25.00

100.00

3.50

49.00

56.00

27.00

10.60

87.00

74.60

1.00

4.70

5.70

1.80

55.00

13.00

2,125.00

1,060.00

143.90

24.00

13.50

9.40

20.00

50.40

364.00

31.50

114.00

6.40

69.00

95.30

18.50

8.50

68.50

54.20

.50

3.60

3.40

1.10

39.00

8.10

.00

860.00

97.00

17.20

1.10

.70

16.00

21.50

210.00

20.00

67.00

3.00

40.90

50.00

41,617

13,250

9,728

2

16,310

17,950

21,088

300

5,323

1,169,638

11

100

4,734

21,110

112

47,504

18,236

51,245

729

320,404

3,089

23,008

591

1,383,434

18.50

8.90

73.50

72.40

.50

3.90

3.40

1.10

41.90

8.10

1,900.00

860.00

100.10

17.80

9.00

4.80

16.00

34.00

275.00

23.80

80.10

3.20

46.00

54.00

2.30

0.20

(1.50)

0.00

0.00

0.10

0.00

0.00

2.30

0.00

0.00

(6.20)

5.00

0.30

0.60

0.20

(0.70)

1.90

(3.00)

(0.10)

0.50

(0.20)

0.00

1.00

788,927.40

119,647.50

729,776.50

144.80

9,375.50

71,819.70

73,093.50

350.00

226,506.80

9,591,076.30

21,646.90

86,040.00

496,272.90

379,692.80

1,016.20

247,241.50

295,875.30

1,763,812.20

207,515.00

7,983,780.40

249,962.60

79,768.00

28,686.50

76,075,899.30

46




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

MORISONS

MORISONS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

39.00

27.10

79.00

133.00

49.40

3.50

94.00

30.90

20.50

17.70

400.00

3.80

9.50

10.90

201.20

652.30

500.00

51.50

685.50

11.00

21.40

66.00

20.00

14.50

6.20

9.80

66.50

28.50

43.00

7.90

12

13

3

11

61

99

1

28

75

34

1

15

17

6

42

3

3

32

5

29

26

22

1

54

13

34

6

1

2

8

35.00

26.30

78.00

134.00

50.00

3.50

94.00

29.00

20.80

17.50

400.00

3.90

9.10

9.90

190.10

652.30

480.90

54.00

685.50

11.30

21.90

68.00

100.00

14.40

6.00

9.20

66.50

28.50

43.00

7.40

40.00

27.30

79.00

134.00

57.30

3.50

93.00

31.60

22.40

18.40

375.00

4.50

10.00

10.90

210.00

700.00

500.00

52.00

725.00

11.60

22.30

66.00

23.00

15.00

6.30

10.30

77.70

26.60

51.80

8.00

58.00

43.00

99.10

154.90

70.00

5.60

118.70

59.00

52.90

44.10

469.50

5.10

17.20

15.50

248.00

799.00

664.00

81.30

899.90

20.00

39.50

84.00

119.60

17.10

7.70

12.90

99.00

32.60

74.80

11.40

33.80

24.00

66.20

120.00

41.00

3.10

76.10

27.00

19.50

16.90

300.00

3.10

8.50

9.80

160.00

500.00

380.00

46.00

582.00

10.10

18.00

54.30

23.00

14.20

5.50

9.00

53.50

26.10

42.00

6.00

6,597

7,089

160

905

9,797

965,442

1

9,147

33,029

31,612

2

8,500

7,042

787

22,326

14

301

11,611

45

25,867

2,079

9,916

5

80,051

4,993

8,201

122

1

14

9,934

34.00

26.00

78.00

133.00

43.00

3.30

93.00

29.40

20.10

17.60

375.00

3.40

9.40

9.90

190.00

660.00

500.00

46.00

719.00

11.00

20.10

66.00

23.00

14.40

5.70

9.20

64.00

26.60

51.50

7.30

4.00

0.80

1.00

(1.00)

(0.60)

0.00

0.00

1.90

(0.30)

0.20

0.00

(0.10)

0.40

1.00

11.10

0.00

19.10

(2.50)

0.00

(0.30)

(0.50)

(2.00)

(80.00)

0.10

0.20

0.60

0.00

0.00

0.00

0.50

232,000.10

184,787.00

12,580.00

121,170.00

455,127.10

3,364,437.20

93.00

274,906.40

689,121.50

563,266.60

750.00

32,902.80

67,134.80

8,123.30

4,287,625.70

9,640.00

150,500.00

603,050.50

32,514.00

289,627.00

42,547.40

654,456.00

115.00

1,161,172.50

29,866.50

78,306.50

8,133.70

26.60

722.20

73,628.60

47




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

70.50

6.90

125.00

1,300.00

27.50

292.00

3.10

400.00

24.70

66.00

40.00

2.90

49.00

280.50

23.00

9.20

23.00

4.00

40.00

7.00

3.00

20.00

5.80

1

1,166

28

1

37

18

7

2

46

11

31

129

9

5

7

358

38

37

8

62

38

17

48

70.50

7.50

121.00

1,300.00

26.00

290.30

3.30

400.00

23.20

67.40

40.00

2.70

49.00

280.50

22.00

9.00

22.30

4.00

43.00

7.00

3.00

19.00

6.00

74.00

7.50

125.00

1,550.00

29.00

300.00

3.50

400.00

27.00

67.00

40.00

2.90

49.00

348.90

24.60

9.40

24.00

4.10

48.00

7.20

3.10

20.80

6.00

79.30

20.60

133.00

1,852.10

67.00

470.00

5.90

510.00

40.00

87.40

52.00

3.80

60.00

550.00

32.50

14.70

27.50

4.80

90.00

9.70

3.40

33.00

7.50

66.20

5.90

102.10

1,150.20

25.00

265.00

3.10

350.00

22.50

65.00

37.00

2.40

46.00

280.00

19.50

8.60

18.90

3.80

40.00

6.90

2.80

17.80

5.70

1

2,445,108

11,084

1

7,509

305

4,684

77

54,941

10,023

10,720

381,625

1,160

31

706

8,810,299

15,015

109,085

403

486,166

266,505

6,098

282,629

74.00

5.90

122.10

1,550.00

25.80

290.00

3.10

400.00

23.10

66.00

38.50

2.60

49.00

300.00

22.80

9.00

22.80

3.90

40.00

6.90

2.90

19.20

5.80

0.00

(0.60)

4.00

0.00

1.50

1.70

(0.20)

0.00

1.50

(1.40)

0.00

0.20

0.00

0.00

1.00

0.20

0.70

0.00

(3.00)

0.00

0.00

1.00

(0.20)

74.00

16,360,431.50

1,385,158.90

1,550.00

208,394.50

89,011.20

15,814.00

30,800.00

1,300,809.70

666,518.00

422,704.00

1,064,226.10

56,840.00

9,805.80

16,667.00

79,351,792.30

350,847.50

433,635.40

16,143.20

3,411,623.10

796,416.10

119,762.20

1,675,897.40

48




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

UTILITIES

MAIN BOARD

WATCH LIST

VIDULLANKA

LOTUS HYDRO

4.30

5.00

1

44

4.30

5.00

4.30

5.30

5.00

6.10

4.10

4.20

4

13,987

4.30

4.90

0.00

0.00

17.20

69,425.30

49

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

CONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,733,600,000.00

308,728,469,463.10

360,432,570,067.40

34,585,772,717.00

106,364,527,226.10

222,173,119,520.70

15,799,258,210.10

85,726,900,880.60

723,639,365,548.90

47,342,753,241.70

4,295,631,434.50

138,905,930,053.30

48,488,046,885.50

4,937,048,000.00

50,428,663,171.90

35,274,062,613.80

116,434,541,326.00

8,148,866,030.00

15,617,266,558.30

2,583,553.00

162,005,135.40

242,338,772.10

5,110,530.10

6,062,537.70

117,031,129.50

4,606,711.40

2,423,548.60

62,070,027.20

2,019,641.70

9,591,076.30

11,482,893.20

86,728,341.90

160,140.00

20,721,380.90

3,881,590.30

79,702,639.80

449,778.60

6,073,141.30

110

1,607

1,541

454

704

1,574

284

90

2,121

119

66

350

980

6

1,429

302

396

45

210

4.68

4.48

9.19

35.37

96.18

5.09

25.88

14.65

15.76

11.35

3.22

7.49

4.78

4.68

14.63

5.55

7.45

9.61

.57

.59

.67

.93

1.54

.95

.78

2.14

2.21

1.68

1.55

1.44

.75

1.28

.51

.57

.83

.69

1.88

7.35

3.25

4.25

6.47

.86

3.05

2.19

2.66

3.9

3.28

2.72

3.92

8.33

2.43

5.12

6.23

7.81

0

6.74

1

12

25

11

36

39

2

3

45

8

1

9

17

1

17

11

2

2

6

1

16

31

13

38

50

3

5

53

10

2

11

22

2

20

12

2

2

6

76,883.00

3,466,390.00

3,459,577.00

944,887.00

1,275,908.00

5,506,791.00

267,987.00

1,111,860.00

7,775,202.00

125,568.00

1,169,638.00

464,185.00

2,512,558.00

315.00

2,609,033.00

471,781.00

8,825,314.00

109,488.00

1,055,389.00

N/A

50

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING





















Change

Change

Change

Change

Change

Change

Change

Change





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GASLAUGFS GAS[LGL.X0000]LANKA IOC

CICBOGALA GRAPHITE (+)SWISSTEKRICH PIERIS EXPALUMEX PLC

OFFICE EQUIPMENTLANKEM CEYLONLANKA WALLTILECENTRAL IND.LAXAPANA

KELANI TYRES

RADIANT GEMSSINGER IND. (+)REGNIS (+)TEEJAY LANKAABANS

BANSEI RESORTSBROWNS BEACHJETWING SYMPHONYMAHAWELI REACHSERENDIB HOTELS

CEYLON TEA BRKRSSINGER SRI LANKA (+)C M HOLDINGSODEL PLCDIMO

C T HOLDINGSCARGILLS

17.60 13.30 17.30

39.00 10.90 30.90 201.20 9.50

74.00 20.40 57.00 28.50 10.90

34.00

15.00 57.70 57.40 30.80 50.00

6.40 10.00 9.90 12.90 13.90

2.90 24.70 27.50 23.00 292.00

173.60 195.00

16.20 12.70 16.60

35.00 9.90 29.00 190.10 9.10

61.70 17.10 53.00 26.60 10.20

31.40

14.00 56.00 55.90 30.20 49.30

5.60 8.90 9.00 11.80 12.80

2.70 23.20 26.00 22.00 290.30

160.00 193.10

8.64 4.72 4.22

11.43 10.10 6.55 5.84 4.40

19.94 19.30 7.55 7.14 6.86

8.28

7.14 3.04 2.68 1.99 1.42

14.29 12.36 10.00 9.32 8.59

7.41 6.47 5.77 4.55 .59

8.50 .98

51

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE BANKS

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LUCKY LANKA[LLMP.X0000]LUCKY LANKAKELANI VALLEY (+)HATTONBALANGODA (+)

ASIRILANKA HOSPITALS (+)NAWALOKAASIRI SURG

MORISONS[MORI.X0000] HDFC (+)DFCC BANK PLCCOMMERCIAL BANK[COMB.X0000] (+)NATIONS TRUST (+)UNION BANK (+)

FIRST CAPITALPRIME FINANCECDB[CDB.X0000]ABANS FINANCIALCDB

AMANA LIFE (+)Softlogic Life (+)HNB ASSURANCE (+)AMANA TAKAFUL (+)PEOPLE'S INS (+)

SLT (+)DIALOG (+)

RESUS ENERGY

MILLENNIUM HOUSESEYLAN DEVTS (+)R I L PROPERTY PDL (+)OVERSEAS REALTY (+)

1.00 1.70 90.00 5.90 10.40

20.80 43.20 4.10 9.20

500.00 24.30 70.00 79.70

83.40 11.00

25.60 18.00 63.90 14.50 78.80

9.10 35.90 106.60 5.20 18.10

23.00 9.20

20.00

7.90 9.80 6.20

125.00 14.50

.50 .90

82.00 5.50 9.80

18.50 40.90 4.00 9.00

480.90 21.90 67.00 76.50

81.00 10.80

21.90 16.00 58.00 13.60 74.10

8.50 34.00 101.60 5.00 17.80

22.30 9.00

19.00

7.40 9.20 6.00

121.00 14.40

100.00 88.89 9.76 7.27 6.12

12.43 5.62 2.50 2.22

3.97 10.96 4.48 4.18

2.96 1.85

16.89 12.50 10.17 6.62 6.34

7.06 5.59 4.92 4.00 1.69

3.14 2.22

5.26

6.76 6.52 3.33 3.31 .69

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

52


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

MATERIALS CAPITAL GOODS

TRANSPORTATION CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS

BANKS





Company Name





iud.fï ku





fk;gdp ngaH










j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

ACME

AGSTAR PLC

TOKYO CEMENT

LANKA ALUMINIUM

HAYCARB

RENUKA HOLDINGS

SERENDIB ENG.GRP

UNISYST

BROWNS

FORT LAND

MERC. SHIPPING DANKOTUWA PORCEL

HAYLEYS FABRIC

AMBEON HOLDINGS

HAYLEYS FIBRE

BERUWALA RESORTS

KANDY HOTELS

TRANS ASIA

GALADARI (+)

EDEN HOTEL LANKA

EASTERN MERCHANT

UNITED MOTORS

CEYLON BEVERAGE

HVA FOODS

SUNSHINE HOLDING

MALWATTE[MAL.X0000](+)RENUKA FOODS[COCO.X0000]

DURDANS

SEYLAN BANK (+)

NAT. DEV. BANK (+)

HNB (+)

3.20

3.80

20.50

49.40

133.00

13.10

6.00

13.70

40.50

11.60

40.00 5.00

7.70

8.20

83.00

.50

4.10

66.30

5.50

9.40

3.10

66.00

758.10

3.00

41.00

3.70

8.40

75.00

50.00

86.00

140.00

3.40

3.90

20.80

50.00

134.00

14.40

6.40

14.50

42.10

12.00

43.00 5.10

7.80

8.30

83.20

.60

4.60

72.00

5.90

10.00

3.30

67.40

849.90

3.30

44.90

4.00

9.00

76.50

52.50

87.90

141.60

- 5.88

- 2.56

- 1.44

- 1.20

- .75

- 9.03

- 6.25

- 5.52

- 3.80

- 3.33

- 6.98 - 1.96

- 1.28

- 1.20

- .24

- 16.67

- 10.87

- 7.92

- 6.78

- 6.00

- 6.06

- 2.08

- 10.80

- 9.09

- 8.69

- 7.50

- 6.67

- 1.96

- 4.76

- 2.16

- 1.13

53


thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

BANKS DIVERSIFIED FINANCIALS

INSURANCE UTILITIES

REAL ESTATE

Company Name


Company Name

iud.fï ku


iud.fï ku

fk;gdp ngaH


fk;gdp ngaH





j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT %

SAMPATH (+) MULTI FINANCE

RENUKA CAPITAL

LOLC FINANCE

SINHAPUTHRA FIN[SFL.P0000]ASIA ASSET

ARPICO INSURANCE (+)UNION ASSURANCE (+)

CEYLINCO INS.[CINS.X0000] (+)JANASHAKTHI INS. (+)

VALLIBEL

ON'ALLY

EAST WEST

CARGO BOAT

LEE HEDGES

COLOMBO LAND (+)

139.00 14.00

2.50

3.30

5.50

7.00

16.30

285.00

860.40

24.90

5.80

20.00

6.90

51.50

66.00

11.00

139.90 16.30

2.80

3.60

5.80

7.30

17.00

288.00

866.60

25.00

6.00

100.00

7.50

54.00

68.00

11.30

- .64 - 14.11

- 10.71

- 8.33

- 5.17

- 4.11

- 4.12

- 1.04

- .72

- .40

- 3.33

- 80.00

- 8.00

- 4.63

- 2.94

- 2.65

54

Daily Movements Corporate Debt on 24-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

18-02-2019

13-03-2019

09-04-2018

29-03-2017

18-02-2019

31-12-201408-12-2017

22-03-2019

18-02-2019

21-05-2018

08-01-2018

26-05-2017

29-03-2017

30-04-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.65

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

100.05

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

100

100

100

100

100

100

100

100

82.240785

100

94

100

14.67567100

20.90039100100

87

63.8136

100.5

86

100

100

100

100

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

21/07/19

07/09/19

07/09/19

26/10/19

26/10/19

21/07/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

17/08/19

17/11/19

19/11/19

30/10/19

29/08/1928/06/19

28/06/19

27/03/20

30/10/19

29/06/19

28/06/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

55



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-

21-05-2018

01-02-2019

31-12-201430-04-2019

10-01-2019

17-10-2018

07-03-2017

15-02-2019

24-05-2018

17-10-2018

09-04-2018

07-05-2019

17-05-2019

07-01-2015

30-03-2015

18-02-2019

12.65

9.5233

10

12.8

9.7511.01

12.75

10.13

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

11.44

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

7.85

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

100

101.64

100

100

100

100

100

100

100

100.06

100

100.72

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

100100

100

100

100

85

100

100

100

100

100

100

100

100

100

100

100

100

99

100

100

100

100

100

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/06/19

08/06/19

17/11/19

17/11/19

28/06/19

14/12/19

19/06/19

27/02/20

18/09/19

28/06/19

28/06/19

21/06/19

21/12/19

18/04/20

11/07/19

11/07/19

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/06/19

11/07/19

17/11/19

17/11/19

17/11/19

17/11/19

05/09/19

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

15021300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

56



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT

C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-

16-11-2018

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

06-05-2019

06-06-2018

25-03-2019

25-03-2019

14-12-2018

29-03-2019

29-03-2019

29-04-2019

25-07-2018

19-12-2018

11.24

12.5

13.2

9.35

11.4914.2

12.75

13.75

15.5

15

9.52

9

9.75

10.4

10.5

11.51

10

10.89

12.5

10.5

12

12.75

13.25

9.1

9.25

9

14.75

0

9

13

12.65

14.5

15

98.5

100

100

100

100100

100.42

99.956

100

100

101.15

100

89.46

100

99

100

100

100

99.874

96.994

100

100

100

100

95.359

86.634

91.521

49.83

93.604

99.965

100

100

100

99

100

100

100

100100

92

100

100

100

100

100

96.3352

100

100

100

100

100

99.8747

96.6302

100

100

90

100

97.1877

96.9655

100

49.83

91

100

100

100

100

31/05/16

31/07/18

31/07/18

29/12/14

03/06/1628/03/18

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/14

31/07/17

31/07/17

03/05/17

03/05/17

2

2

2

1

21

2

2

1

2

1

2

1

2

4

2

4

4

1

2

2

2

2

2

1

4

2

0

4

2

2

2

1

31/05/19

31/07/23

31/07/23

29/12/19

03/06/2127/03/23

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

01/06/19

21/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/19

30/07/22

30/07/19

02/05/22

02/05/22

29/05/19

29/07/19

29/07/19

28/12/19

31/05/1926/03/20

31/05/19

26/09/19

30/01/20

30/07/19

28/12/19

01/06/19

28/12/19

07/06/19

29/06/19

07/06/19

29/06/19

29/06/19

05/08/19

03/06/19

03/06/19

10/06/19

10/06/19

28/06/19

28/12/19

29/06/19

29/07/19

29/06/19

29/07/19

29/07/19

31/10/19

30/04/20

20000000

25257200

10011000

8000000

163009330100

9983700

10669900

6685900

2591800

17500000

5000000

50000000

17499900

10000000

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

2500600

17937993

14172200

50000000

20000000

7500000

11932300

8057600

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

57



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

22-06-2015

30-04-2019

04-05-2018

04-05-2018

21-05-2019

02-09-2016

08-02-2019

01-03-2019

01-03-2019

18-02-2019

16-11-2015

11.14

8.75

9

9.05

12.8

12.6

12.4

12.25

9.6

9.95

11.9

10.59

10.84

13.75

13.25

12

9.95

10.25

14.75

157.85

14.4514.4

14.3514.15

12

12.75

12.75

100

100

97.350

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

103.00

103.28100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.2805

80

80100

100100100

111.8039

100

100

100

03/05/17

13/11/14

13/11/14

26/12/14

18/04/18

16/11/16

18/04/18

16/11/16

13/11/15

13/11/15

16/11/16

10/11/16

10/11/16

10/11/16

10/11/16

06/04/16

17/06/15

31/03/15

27/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

2

1

2

1

2

1

2

2

1

2

2

2

2

2

2

1

2

2

22

4444

2

1

2

02/05/22

12/11/19

12/11/19

26/12/19

18/04/23

16/11/21

18/04/22

16/11/20

12/11/19

12/11/20

16/11/19

09/11/19

09/11/20

09/11/20

09/11/19

06/04/20

17/06/20

31/03/20

26/05/20

26/05/2108/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

31/10/19

28/06/19

12/11/19

24/06/19

16/04/20

14/11/19

16/04/20

14/11/19

10/11/19

09/11/19

14/11/19

08/11/19

08/11/19

08/11/19

08/11/19

05/10/19

28/12/19

29/09/19

28/06/19

28/06/1929/09/19

29/06/1929/06/1929/06/1929/06/19

27/09/19

17/04/20

17/10/19

10100

10902300

9097700

10000000

52954000

67986100

7046000

6593500

21757800

38242200

5420400

100

622700

23509400

1895100

5907000

15000000

10000000

2500000

250000020000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100100100100

100

100

100

58

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

59

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

60

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

61

smd weekly sp rmp 24may2019€¦ · development business finance plc one (01) new ordinary voting...

Documents