smd weekly sp rmp 26apr2019 - cse...2019/04/26 · publications publications cse weekly 2019-04-26...

EQUITY MARKET /

5,437.06 5,606.35

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,171,785,364

2,469,638,519

907,888,307

241,430,055

322,061,066

320,588,167

239,957,156

VOLUME OF TURNOVER (No.)

Domestic

Foreign

55,176,350 30,002,616

40,946,641

14,203,593

16,549,391

12,707,973

TRADES (No.)

Domestic

Foreign

13,199

12,835

364

7,324

6,974

350

Listed Companies (No.)

Traded Companies (No.)

3,079,673,672 562,018,222

610,035,153

247 227

296 296

This Week Prv. Week

26-04-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2600.76 2710.27

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 3

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

3,079,673,672Equity

Corporate Debt

Government Debt 0

0

Prv. Week

562,018,222

0

0

PRINTCARE PLC

E B CREASY

SUNSHINE HOLDING

AMANA TAKAFUL

RESUS ENERGY

Company

30.10

1,198.00

43.80

5.30

18.30

VWA Prv. WeekClose (Rs.)

34.60

1,377.00

48.00

5.80

20.00

VWA Week Close (Rs.)

4.50

179.00

4.20

0.50

1.70

Change(Rs.)

14.95

14.94

9.59

9.43

9.29

Change%

34.80

1,400.00

48.00

5.90

20.80

High(Rs.)

34.00

1,100.00

43.70

4.80

17.80

Low(Rs.)

200

145

351

1,289

105,902

No ofShares

6,920.70

187,973.60

16,264.70

6,516.80

2,006,537.90

Turnover (Rs.)

4

17

5

24

75

No of Trades

S M B LEASING [X]BLUE DIAMONDS [X]BERUWALA RESORTSPALM GARDEN HOTLTESS AGRO [X]

Company

.30 .30 .70

21.50 .50

VWA Prv. WeekClose (Rs.)

.20 .20 .50

17.20 .40

VWA Week Close (Rs.)

(0.10)(0.10)(0.20)(4.30)(0.10)

Change(Rs.)

(33.33)(33.33)(28.57)(20.00)(20.00)

Change%

.30 .30 .60

20.00 .50

High(Rs.)

.10 .20 .50

16.50 .40

Low(Rs.)

6,652,607 1,654,250 329,255 3,234

728,260

No ofShares

1,340,531.90 332,980.00 169,933.00 55,703.50 291,314.10

Turnover (Rs.)

89 62 60 15 44

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,437.06 6,052.37ASI 6,067.66 5,402.58 (10.17)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 96 64

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

15

2

10

1

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.55

1.07

3.63

2,553,090,606,850

8.81

1.10

3.52

2,632,387,812,952

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,600.76 3,135.18 3,111.07 2,590.91 -17.05

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-04-26

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

People’s Merchant Finance PLC

Three (03) new ordinary voting shares for every Two (02) ordinary voting shares

04-04-2019

05-04-2019

10-04-2019

17-04-2019

25-04-2019

29-04-2019

(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for

every Five (05) Ordinary Shares

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

Anilana Hotels & Properties PLC

Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares.

23-04-2019

24-04-2019

23-04-2019

29-04-2019

07-05-2019

08-05-2019

Tranche 2- One (01) new ordinary shares

for Tweleve (12) ordinary shares shares.

21-05-2019

22-05-2019

21-05-2019

27-05-2019

03-06-2019

04-06-2019

(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.

15-05-2019

16-05-2019

23-05-2019

29-05-2019

06-06-2019

07-06-2019

(Issue Proce Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!


PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<ohiXh<htqk<

kzkzkzkz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

On’ally Holdings PLC

One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.

17-05-2019/ 29-05-2019

30-05-2019

31-05-2019

07-06-2019

14-06-2019

17-06-2019

Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the

proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Citizens Development Business Finance PLC

One (01) new Ordinary Voting shares for every four (04) Ordianry Voting shares. One (01) new Ordianry

Non-Voting shares for every four (04) Ordianry Non-Voting shares.


Issue Price Rs. 77/- (=Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

4

PUBLICATIONS

PUBLICATIONS


SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!

COMPANY සමාගම gl<heq

EGM +ෙශේෂ මහා සභා

�ස්�ම uqOsm!!

ohiKg<%m<ml<

SUB-DIVISION BASED ON SHAREHOLDINGS AS AT

ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල

ප67ෙ8දය!ui<k<kgl<!-jmfqXk<kh<hMl<<!giz!

wz<jz

DATE OF COMMENCEMENT

OF TRADING ග�ෙද� ආර�භ කරන

$නය ui<k<kg!Nvl<hk<!

kqgkq

On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019

SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) Bදල (D.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqkhr<Gzih!nxquqkhr<Gzih!nxquqkhr<Gzih!nxquqk<kz<gt<<kz<gt<<kz<gt<<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Royal Ceramic Lanka PLC 2.50 Interim Not Applicable 24-04-2019 06-05-2019

Senkadagala Finance PLC 0.60 Interim Not Applicable 25-04-2019 07-05-2019

Ceylinco Insuarance PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019

Chevron Lubricants Lanka PLC 2.25 Interim Not Applicable 06-05-2019 15-05-2019

Lanka Hospital Corporation PLC 1.00 Interim Not Applicable 07-05-2019 16-05-2019

Nestle Lanka PLC 25.00 Final 08-05-2019 09-05-2019 17-05-2019

Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC

3.50 Final 15-05-2019 16-05-2019 27-05-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Union Chemicals Lanka PLC 6.00 Final 30-05-2019 31-05-2019 11-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වFවස්ථාHතෙ) I +ෙශේෂෙය� සඳහ� කර ෙනොමැ�

+ෙටක� ලාභාංශ සාමානF ස�B�යJ� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

5

PUBLICATIONS

PUBLICATIONS


REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල

(7) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය

ලබන �නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය

lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019

WATCH LIST/ෙවො> �ස්?/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018


22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017





23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018


PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







6

PUBLICATIONS

PUBLICATIONS



Company Initial Date of

Transfer to the Default Board


Watch List Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC




7

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC




Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



10

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

-

12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules

(Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Watch List Removed-Mackwoods Energy PLC

“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”

11

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� JLම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� JLම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON



5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12

PUBLICATIONS

PUBLICATIONS



COMPANY


EFFECTIVE DATE



REASON


Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

13

PUBLICATIONS

PUBLICATIONS



COMPANY


EFFECTIVE DATE



REASON

ෙහේ(ව giv{giv{giv{giv{l<l<l<l<


21-Mar-2019 In terms of Rule 7.10.7 (i ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Tarde Suspension Lifted- Mackwoods Energy PLC

“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”

14

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl

COMPANY


DATE

$නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Nestle Lanka PLC 08-05-2019 Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<


29-04-2019 Lucky Lanka Factory Premises, Bibulewela, Karagoda, Uyangoda, Kamburupitiya.

10.00 a.m.

Amana Takaful PLC 30-04-2019 Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

09.30 a.m.

Amana Takaful Life PLC 30-04-2019 Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Nestle Lanka PLC 08-05-2019 Committee Room B (Lotus) of the BMICH, Colombo 07. 10.00 a.m.

Three Acre Farms PLC 08-05-2019 Sri Lanka Foundation Institute Auditorium,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.00 a.m.

Ceylon Grain Elevators PLC 08-05-2019 Sri Lanka Foundation Institute Auditorium,No. 100, Sri Lanka

Padanama Mawatha, Independence Square,Colombo 07. 10.45 a.m.

Hapugastenne Plantations PLC 09-05-2019 Sri Lanka Foundation Institute,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.00 a.m.

Udapussellawa Plantations PLC 09-05-2019

Sri Lanka Foundation Institute,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.45 a.m.

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.


15-05-2019 Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor, “Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019

The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.

10.00 a.m.

John Keells Hotels PLC 28-06-2019

John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

15

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /

අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'vqui<k<kjebqe<!Sx<Xfq'vqui<k<kjebqe<!Sx<Xfq'vqui<k<kjebqe<!Sx<Xfq'hr<gt<!hr<gt<!hr<gt<!hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D NලF පකාශන /42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!

ANNOUNCEMENT/�ෙ!දනය/nxquqk<kz< DATE/$නය/kqgkq

NOTIFICATION OF THE LISTING OF SHARES

Date : 24th April 2019 NATIONS TRUST BANK PLC (“THE BANK”) RECLASSIFICATION /CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES

Please note that 574,230 Ordinary Non-Voting shares have been converted /reclassified into 574,230 Ordinary Voting shares in the Proportion of 1 Ordinary Voting shares for every 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares are listed with effect from 24th April 2019.

24-04-2019

LHCL.N0000 Trading Halted

Please note that LHCL.N0000 Trading Halted pending Dividend announcement. 25-04-2019

LHCL.N0000 Trading Halt Lifted

Please note that the trading halt imposed on LHCL.N0000 has been lifted. 25-04-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 26th April 2019

Dialog Finance PLC (“The Company”)-Right Issue

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

19,103,158 19,103,158

2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)

764,126,320 764,126,320

3. Proportion : : 32:121 4. Consideration (Rs.) : 40 5. Date Listed : 26th April 2019

26-04-2019

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq

Chevron Lubricants Lanka PLC

16

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැOස්�ගත සමාග�වල අධFPෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!


NAME OF DIRECTOR

අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTION

ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqe<!ke<jlhxqlix<xk<kqe<!ke<jlhxqlix<xk<kqe<!ke<jlhxqlix<xk<kqe<!ke<jl

ANNOUNCEMENT RECEIVED

DATE

!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

Renuka Agri Foods PLC Mr. S. V. Rajiyah Managing Director Purchase 18-04-2019

Bairaha Farms PLC Mr.C.L.De Silva

Independent Non-Executive Director

Purchase 23-04-2019

Nations Trust Bank PLC

Mr. M. Jafferjee

Non-Executive Director

Conversion/Reclassification of Ordinary Non-Voting convertible shares as ordinary voting shares.

24-04-2019

C T Holdings PLC Dr. A. A. Page Non-Independent Non- Executive Director

Purchase 24-04-2019

Lee Hedges PLC Mr. S. R. Vamadevan Chairman and Non Independent Executive Director

Purchase 24-04-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 25-04-2019

Asiri Surgical Hospital PLC Mr. A. K. Pathirage Chairman/Managing Director

Purchase 25-04-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 25-04-2019

Ceylon Hospitals PLC

Mr. A. E.Tudawe

Executive Directors

Purchase

25-04-2019 Mr. U. D.Tudawe

Mr. S. P.Tudawe Non-Executive Directors Dr. A. D. P. A.

Wijegoonewardene

Mr.Y. N. R. Piyasena

Overseas Realty (Ceylon) PLC Mr. E. P. Ong Director Acquisition 26-04-2019

Sanasa Development Bank PLC Mr. T. Piyadigama General Manager / CEO Purchase 26-04-2019

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Seylan Bank PLC Debenture Issue (Basis of Allotment) 18-04-2019

East West Properties PLC Corporate Disclosure 18-04-2019

DFCC Bank PLC Corporate Disclosure 22-04-2019

Anilana Hotels And Properties PLC Corporate Disclosure 22-04-2019

The Kingsbury PLC Corporate Disclosure 24-04-2019

National Development Bank PLC Further Announcement-Resignation of Chairperson 24-04-2019

Mackwoods Energy PLC Non-Compliance of Corporate Governance Rules 24-04-2019

MTD Walkers PLC Non-Compliance of Corporate Governance Rules 24-04-2019

Mackwoods Energy PLC Corporate Disclosure 24-04-2019

On’ally Holding PLC Subdivision of Shares and Rights Issue (Dates) 24-04-2019

Senkadagala Finance PLC Clarification to the Newspaper Article 25-04-2019

DFCC Bank PLC Rights Issue 2019 25-04-2019

Ceylinco Insurance PLC Annual General Meeting - Approved 25-04-2019

Sampath Bank PLC Circular to Shareholders 25-04-2019

People’s Merchant Finance PLC Rights Issue 2019 25-04-2019

Lucky Lanka Milk Processing Company PLC Further Announcement-Appointment of Directors 26-04-2019

17

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධFPෂක මQඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!!!!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙSක�වD� ෙවනස්��/gl<heq!gl<heq!gl<heq!gl<heq!osbzitv<osbzitv<osbzitv<osbzitv<!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt<!!!!

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙරTස්ටාVවD�ෙ# ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE Wයා මක �ම ආර�භ වන $නය fjmLjxh<hMk<Kl<!kqgkq

Commercial Bank of Ceylon PLC Mr. R. A. P. Rajapaksha 01-04-2019

NAME OF DIRECTOR අධFPෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංX $නය osz<ZhcbiGl<!kqgkq

Mr. H. N. J. Chandrasekera Chairman/Non-Executive Independent Director


19-03-2019 Mr. A. Pathirana Non-Executive Independent Director

Mr. A. Rajakaruna Non-Executive Independent Director

Mr. A. Rajaratnam

Non-Executive Director

Sigiriya Village Hotels PLC 10-04-2019

Beruwala Resorts PLC 10-04-2019

Marawila Resorts PLC 10-04-2019

Mr. V. Kumar Non-Executive Director Lanka IOC PLC 12-04-2019

Mr. D. R. Paranjape Non-Executive Director Lanka IOC PLC 12-04-2019

NAME OF DIRECTOR

අධFPෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංX $නය osz<ZhcbiGl<!

kqgkq

Mr. R. M. P. Rathnayake Chairman/Non-Executive Independent Director

Entrust Securities PLC 19 02-2019

Mr. A. K. Seneviratne Non-Executive Independent Director 28 -02-2019

NAME OF DIRECTOR අධFPෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලංX $නය

osz<ZhcbiGl<!kqgkq

Mr. A. Atukorala Director Orient Finance PLC 31-03-2019

Mr. N. V. N.Ramsai Director Lanka IOC PLC 12-04-2019

Mr. S. K. Jain Director Lanka IOC PLC 12-04-2019

18

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

ORIENT FINANCE

PEOPLE'S MERCH[RIGHTS]

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

52.10

2.90

7.50

79.20

63.00

90.00

2,123.60

930.00

95.90

81.50

71.20

23.50

24.00

177.50

144.30

119.80

25.90

90.00

40.00

122.60

100.00

0.60

88.00

13.20

18.80

14.50

0.40

0.30

165.00

62.10

63.90

39.00

13.10

11.70

68.00

8.90

5.30

441.00

17.70

26.20

25.90

39.00

19.00

13.20

0.10

18.90

5.50

24.00

33.40

302.40

15.30

48.20

2.60

7.70

77.00

57.20

89.00

2,123.60

930.00

91.90

80.10

71.10

23.10

24.00

174.70

139.20

115.00

25.30

86.10

40.00

118.00

95.30

0.50

86.00

13.00

18.20

13.50

0.40

0.20

155.00

60.70

60.00

36.00

12.90

11.40

69.50

8.90

5.80

441.00

17.00

25.40

27.40

33.20

18.00

12.30

0.10

17.50

5.40

20.50

33.80

290.00

15.00

53.70

2.80

7.90

78.00

61.50

90.00

2,050.00

950.00

95.00

81.90

72.40

23.50

24.70

177.50

153.00

117.00

25.80

89.50

40.00

119.90

99.80

0.60

89.00

13.00

19.10

14.00

0.50

0.30

159.50

64.00

60.00

37.30

13.30

11.50

69.80

10.50

5.90

450.00

17.50

26.00

29.90

39.40

19.50

12.80

0.10

17.50

5.70

23.00

34.00

302.40

15.20

48.00

2.60

7.50

75.00

57.10

88.00

1,850.00

921.10

90.00

79.00

70.10

20.00

22.80

172.00

122.50

115.00

22.00

86.00

40.00

0.00

95.00

0.40

86.00

12.50

18.00

13.10

0.30

0.10

150.00

59.40

51.10

35.50

12.60

10.80

64.50

8.80

4.80

411.00

17.00

24.00

24.00

32.00

16.00

11.80

0.10

17.50

5.20

19.00

30.10

285.00

15.00

55

18

35

7

6

13

8

10

403

72

49

116

11

79

83

46

590

44

1

54

125

74

32

24

58

84

44

89

738

58

26

100

32

132

25

19

24

13

6

5

11

22

78

179

8

2

22

14

99

17

10

9,485

17,568

25,279

552

620

74,382

19

112

3,394,790

25,392

22,718

37,072

4,177

19,823

34,270

5,635

728,403

20,344

6

202,979

58,172

713,973

3,258

24,938

66,670

306,334

1,644,219

6,652,607

923,586

17,154

7,304

116,030

9,612

233,224

75,332

3,636

1,289

45

3,026

312

6,249

439

11,989

171,298

26,115

250

60,100

2,956

63,131

837

2,000

464,415.70

47,190.30

189,754.30

42,431.00

35,900.00

6,558,531.00

35,985.70

104,155.50

315,607,070.30

2,025,599.50

1,614,550.30

787,179.80

98,369.10

3,445,499.70

4,582,986.70

653,377.60

17,271,953.40

1,761,191.80

240.00

24,344,120.10

5,587,823.90

355,222.80

281,498.70

319,855.70

1,222,592.60

4,130,346.60

657,687.70

1,340,531.90

141,840,682.90

1,049,616.60

434,353.70

4,188,904.70

123,826.50

2,587,380.70

4,898,401.30

32,138.90

6,516.80

19,331.10

51,565.00

7,930.00

156,691.50

14,773.60

217,902.80

2,108,253.60

2,611.50

4,375.00

315,060.00

59,546.60

2,087,911.20

241,509.80

30,265.00

72.50

3.60

9.00

94.00

82.50

105.00

2,125.00

1,078.80

138.50

107.50

118.00

33.00

35.80

249.00

192.00

143.90

31.50

133.00

48.00

129.90

138.00

1.00

94.80

16.50

24.00

17.30

0.70

0.30

319.50

109.00

89.00

59.00

16.40

15.80

72.50

13.50

9.40

750.00

20.00

41.00

44.30

78.70

21.00

18.70

0.30

23.90

6.50

35.90

50.40

364.00

25.50

48.00

2.60

0.80

75.00

57.10

80.10

0.00

900.00

90.00

79.00

69.50

20.00

22.00

172.00

122.50

89.50

20.00

82.40

35.70

0.00

92.00

0.40

80.50

12.30

18.00

12.90

0.30

0.10

150.00

59.00

51.10

35.10

12.50

10.70

60.00

1.10

0.70

350.00

16.20

24.00

0.00

30.20

9.20

10.50

0.10

14.40

5.00

18.00

21.50

168.00

14.50

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(3.90)

(0.30)

0.20

(2.20)

(5.80)

(1.00)

0.00

0.00

(4.00)

(1.40)

(0.10)

(0.40)

0.00

(2.80)

(5.10)

(4.80)

(0.60)

(3.90)

0.00

(4.60)

(4.70)

(0.10)

(2.00)

(0.20)

(0.60)

(1.00)

0.00

(0.10)

(10.00)

(1.40)

(3.90)

(3.00)

(0.20)

(0.30)

1.50

0.00

0.50

0.00

(0.70)

(0.80)

1.50

(5.80)

(1.00)

(0.90)

0.00

(1.40)

(0.10)

(3.50)

0.40

(12.40)

(0.30)

Change in Price During

the week(Rs.)

Price changes during the week 22-04-2019 to 26-04-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

19

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

DILMAH CEYLON

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

MORISONS

MORISONS[NON-VOTING]

AITKEN SPENCE

C T HOLDINGS

154.10

5.80

2.70

39.90

3.30

9.70

9.30

9.00

121.00

200.10

1,340.00

600.00

399.60

580.00

94.40

1,612.80

2.20

15.40

10.00

26.10

98.00

598.60

3.80

123.50

2.00

14.90

182.10

13.30

53.00

3.50

58.90

38.00

27.00

134.70

0.60

400.00

652.30

550.10

43.50

165.00

154.10

5.40

2.40

39.90

3.20

9.00

9.20

9.10

115.00

197.50

1,260.20

600.00

399.60

580.00

94.40

1,600.00

2.00

14.60

9.80

23.00

90.10

598.60

3.60

121.20

2.00

14.50

182.10

12.90

51.00

3.10

52.30

38.00

26.00

133.70

0.60

400.00

652.30

550.10

40.10

165.00

145.10

5.90

2.50

39.80

3.40

9.50

9.20

9.40

119.90

202.00

1,310.00

624.70

372.00

589.00

102.00

1,619.00

2.10

15.70

10.60

24.00

98.00

570.00

3.70

121.20

2.00

14.80

189.00

13.00

58.00

3.30

58.90

44.00

26.50

134.70

0.70

400.00

724.00

500.00

42.00

169.90

145.10

5.10

2.20

36.00

3.00

8.50

9.00

8.10

114.50

185.00

1,250.00

576.00

300.10

502.00

98.00

1,581.00

2.00

13.20

9.80

23.00

90.00

570.00

3.00

121.20

1.80

14.00

180.80

12.50

50.00

3.10

45.00

36.90

26.00

122.20

0.60

394.90

724.00

475.20

38.70

130.10

1

43

48

3

111

154

6

64

65

17

17

8

4

4

2

7

42

9

11

8

45

1

343

4

23

33

5

510

24

167

9

16

6

16

10

4

6

3

62

16

3

19,659

34,781

67

792,035

220,441

5,839

41,343

11,337

500,485

1,364

28

44

64

10

272

144,052

1,674

1,452

1,519

24,743

1

759,553

147

26,766

26,670

49

1,400,301

13,297

643,552

279

3,676

5,112

340

39,818

56

17

4

34,761

859

435.30

103,859.10

82,060.70

2,534.80

2,502,701.20

1,965,764.20

53,218.40

364,331.60

1,315,124.70

100,094,585.70

1,714,822.10

16,589.60

15,864.80

37,036.00

988.00

435,804.00

288,404.40

22,944.00

14,231.10

35,147.00

2,249,534.20

570.00

2,635,792.40

17,816.40

51,399.80

377,197.00

8,942.40

17,911,318.30

686,839.80

2,034,590.90

13,882.30

139,259.60

133,412.00

45,508.30

23,891.10

22,319.60

12,308.00

1,975.20

1,415,745.00

133,456.90

200.00

8.80

3.00

84.00

4.10

13.40

13.50

12.20

140.00

209.90

1,500.00

1,000.00

570.00

679.00

177.90

1,849.90

2.50

17.90

15.80

36.90

120.00

630.00

6.90

149.90

2.50

23.20

250.00

20.20

85.00

7.80

69.00

59.90

43.00

154.90

1.00

498.80

799.00

664.00

56.50

189.00

142.00

5.10

1.90

27.00

3.00

7.40

8.20

7.50

110.00

185.00

0.00

515.00

300.00

0.00

90.00

0.00

1.80

10.50

8.00

18.90

0.00

530.00

1.80

121.00

1.80

14.00

150.00

12.50

50.00

3.10

45.00

36.00

25.10

120.00

0.50

300.00

500.00

380.00

38.70

130.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.40)

(0.30)

0.00

(0.10)

(0.70)

(0.10)

0.10

(6.00)

(2.60)

(79.80)

0.00

0.00

0.00

0.00

(12.80)

(0.20)

(0.80)

(0.20)

(3.10)

(7.90)

0.00

(0.20)

(2.30)

0.00

(0.40)

0.00

(0.40)

(2.00)

(0.40)

(6.60)

0.00

(1.00)

(1.00)

0.00

0.00

0.00

0.00

(3.40)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20


FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

CITRUS LEISURE

CITRUS LEISURE[RIGHTS]

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

165.00

30.00

4.20

14.00

164.10

75.00

152.00

39.80

9.10

15.90

43.80

1.60

15.40

4.00

9.10

26.00

25.00

40.30

4.70

0.00

27.00

60.10

10.40

185.80

4.60

13.30

229.80

45.00

45.00

6.00

0.70

3.60

2.00

13.00

11.60

6.70

10.00

7.70

26.70

13.00

1.50

1,250.00

21.50

23.90

165.00

26.10

4.00

13.00

160.00

71.50

143.50

37.50

8.90

15.50

48.00

1.60

14.50

4.00

8.60

28.00

21.50

35.10

4.10

0.10

25.00

54.60

9.90

183.10

4.50

12.00

225.00

41.20

41.50

6.50

0.50

3.40

1.90

12.00

11.00

6.50

10.00

7.30

24.70

11.90

1.40

1,125.00

17.20

22.50

164.20

31.40

4.10

13.20

165.00

75.00

150.00

39.00

9.00

15.80

48.00

1.60

14.80

4.00

9.10

28.00

24.10

38.00

4.60

0.10

26.60

58.30

10.00

183.10

4.80

12.50

225.10

43.30

41.50

6.50

0.60

3.60

2.20

12.50

11.30

6.70

10.00

7.50

25.00

12.70

1.50

1,247.90

20.00

23.50

150.20

26.00

3.90

13.00

155.00

71.00

139.90

37.00

8.80

15.00

43.70

1.40

14.00

3.40

8.50

26.00

20.60

34.00

3.80

0.10

24.10

54.50

9.90

171.00

4.50

11.10

219.00

40.30

40.00

5.90

0.50

3.40

1.90

11.00

10.00

6.10

10.00

7.00

24.00

11.70

1.40

1,100.00

16.50

22.50

3

85

78

9

69

56

901

45

84

80

5

43

89

5

149

9

30

81

108

1

15

27

5

4

15

38

8

7

4

7

60

24

28

10

61

27

1

65

5

7

42

5

15

13

26

34,915

398,373

8,170

12,237

413,957

15,478,674

525,071

91,905

305,090

351

192,665

46,601

112

499,856

51,428

3,971

37,278

131,623

1

36,369

3,348

469

281

27,995

25,818

1,374

1,290

264

408

329,255

27,021

33,530

2,624

155,629

16,850

1,000

46,390

350

260

250,793

604

3,234

4,395

3,928.20

921,712.20

1,585,291.00

107,810.00

1,945,371.50

29,807,227.80

2,169,271,969.10

19,680,013.80

813,865.40

4,775,013.70

16,264.70

286,627.90

679,014.00

445.40

4,444,873.60

1,337,512.00

90,310.00

1,319,469.10

551,597.60

0.10

909,460.90

184,085.10

4,670.10

50,911.00

126,116.80

307,222.50

308,774.00

53,266.50

10,710.00

2,468.90

169,933.00

93,320.00

65,016.00

31,999.20

1,726,525.30

109,897.90

10,000.00

330,321.90

8,652.00

3,143.20

351,308.60

679,745.80

55,703.50

99,399.00

199.00

45.00

5.00

20.90

227.00

126.80

164.80

60.00

12.90

25.80

60.00

3.40

23.10

5.80

13.70

32.50

33.50

54.00

8.00

0.10

29.00

74.00

16.50

225.00

5.70

18.20

310.00

48.50

48.40

7.30

0.90

7.80

3.80

18.40

13.20

9.40

14.90

10.10

41.20

18.40

2.40

1,300.00

27.60

33.00

137.20

17.00

3.80

12.70

155.00

71.00

126.00

0.00

8.80

15.00

42.00

1.40

13.90

3.20

8.40

22.10

20.60

34.00

3.80

0.10

23.00

45.00

8.00

62.00

4.40

11.10

210.00

37.00

34.20

4.10

0.50

3.20

1.80

10.00

8.60

6.10

0.00

7.00

24.00

11.70

1.40

891.00

16.50

20.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(3.90)

(0.20)

(1.00)

(4.10)

(3.50)

(8.50)

(2.30)

(0.20)

(0.40)

4.20

0.00

(0.90)

0.00

(0.50)

2.00

(3.50)

(5.20)

(0.60)

0.10

(2.00)

(5.50)

(0.50)

(2.70)

(0.10)

(1.30)

(4.80)

(3.80)

(3.50)

0.50

(0.20)

(0.20)

(0.10)

(1.00)

(0.60)

(0.20)

0.00

(0.40)

(2.00)

(1.10)

(0.10)

(125.00)

(4.30)

(1.40)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

19.00

48.50

16.50

15.80

11.10

10.00

79.70

1.10

12.00

20.60

9.00

75.00

68.00

4.20

1.40

46.40

66.00

35.00

25.00

70.00

15.30

10.10

9.30

50.20

60.00

19.50

4.10

61.00

12.00

15.60

6.20

10.10

70.10

27.90

53.00

7.70

7.00

17.60

48.50

15.20

16.00

10.50

9.30

75.00

1.00

11.60

20.00

9.00

72.50

68.00

4.10

1.30

45.00

60.00

35.00

24.40

70.00

15.30

9.50

8.80

50.20

60.10

17.80

4.00

61.00

12.10

15.40

6.20

9.90

74.10

27.00

43.00

7.00

6.70

17.60

48.90

16.00

16.00

11.10

9.80

75.00

1.10

11.70

20.50

9.10

73.20

68.60

4.10

1.70

45.00

60.10

37.00

25.20

70.10

15.30

9.50

9.30

50.00

60.10

19.40

4.20

60.00

12.50

15.40

6.20

10.00

75.00

28.00

43.00

7.70

7.00

17.60

39.00

14.70

16.00

10.50

9.30

72.00

0.90

11.60

19.50

8.60

69.20

68.00

3.90

1.10

45.00

60.00

35.00

23.10

70.00

14.00

9.40

8.80

50.00

60.10

17.80

4.00

60.00

10.80

14.80

6.20

9.60

53.50

27.00

43.00

6.80

6.30

2

10

8

1

2

21

5

89

5

30

48

8

12

10

59

3

12

8

26

4

4

2

18

2

1

6

5

1

24

45

13

68

5

9

2

17

32

100

135

6,154

100

400

3,297

750

856,219

1,135

47,071

14,633

2,132

45,015

13,269

118,702

144

5,643

1,776

22,858

975

151

600

58,205

2

100

3,118

1,646

50

10,950

145,518

12,297

58,822

107

2,621

565

2,066

45,429

1,760.00

6,170.70

90,673.80

1,600.00

4,260.00

31,742.40

55,155.00

810,606.80

13,186.00

940,537.10

129,535.80

148,102.40

3,061,038.00

53,012.90

156,356.40

6,480.00

338,582.00

62,290.00

559,287.10

68,252.00

2,245.00

5,690.00

524,111.70

100.00

6,010.00

58,547.70

6,594.00

3,000.00

128,960.00

2,196,219.30

76,241.40

580,664.00

7,924.00

73,205.00

24,295.00

14,630.90

304,738.30

21.80

82.00

19.80

20.00

18.00

17.50

90.00

1.50

17.20

27.00

10.80

87.00

76.00

4.70

1.80

59.00

86.90

47.70

39.50

88.80

21.50

15.40

12.00

65.60

88.90

30.00

6.00

82.40

20.50

17.70

7.70

13.50

107.00

33.70

74.80

11.50

10.10

15.90

35.00

14.00

13.50

10.00

9.10

67.50

0.70

11.00

19.20

8.60

68.50

54.20

3.90

1.10

39.00

60.00

33.00

18.00

54.30

12.60

8.80

8.60

40.00

56.00

17.50

3.80

52.00

10.80

14.60

6.00

9.60

53.50

26.10

42.00

6.00

6.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.40)

0.00

(1.30)

0.20

(0.60)

(0.70)

(4.70)

(0.10)

(0.40)

(0.60)

0.00

(2.50)

0.00

(0.10)

(0.10)

(1.40)

(6.00)

0.00

(0.60)

0.00

0.00

(0.60)

(0.50)

0.00

0.10

(1.70)

(0.10)

0.00

0.10

(0.20)

0.00

(0.20)

4.00

(0.90)

(10.00)

(0.70)

(0.30)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

COMMERCIAL DEV.

EAST WEST

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

SIERRA CABL

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

71.50

19.00

55.50

32.60

81.00

3.80

0.50

0.30

29.90

62.80

5.70

80.00

54.70

85.00

73.50

33.50

60.00

70.00

59.00

10.20

3.50

30.10

65.80

60.80

97.90

34.40

31.30

20.90

18.40

14.50

4.40

10.00

12.10

10.20

130.00

209.60

57.20

1.60

38.00

296.00

622.20

69.40

354.60

71.50

18.30

52.40

31.10

80.00

3.50

0.40

0.20

28.00

61.10

5.40

80.00

52.20

81.90

73.00

31.80

53.00

70.00

54.50

10.10

3.30

34.60

60.00

57.00

80.00

32.00

30.20

20.80

18.00

13.60

4.10

9.80

11.50

10.00

130.00

202.50

57.20

1.60

35.50

290.30

622.20

68.00

302.60

72.10

18.60

56.40

32.30

81.90

3.80

0.50

0.30

29.00

62.00

5.70

80.00

54.10

85.00

73.00

33.20

60.00

70.00

58.10

10.10

3.40

34.80

64.90

60.00

80.10

34.70

30.90

20.90

18.70

14.10

4.40

10.30

12.10

10.00

122.00

205.00

58.00

1.60

37.50

300.00

603.00

68.00

330.00

72.10

17.00

52.30

31.00

79.00

3.20

0.40

0.20

27.00

58.00

5.40

80.00

50.20

79.10

71.10

31.40

53.00

60.10

54.10

9.50

3.10

34.00

60.00

55.50

80.00

32.00

29.50

19.50

17.00

13.50

4.00

9.50

10.70

9.00

122.00

198.00

58.00

1.50

33.10

290.00

603.00

68.00

280.00

1

664

26

35

7

37

25

62

49

334

43

1

96

198

3

27

23

6

45

40

117

4

47

125

2

27

71

95

63

27

12

38

22

10

2

97

3

113

32

11

1

2

19

5

1,845,627

1,790

8,685

1,316

17,481

206,600

1,654,250

31,051

124,710

93,597

60

32,651

39,695

515

24,229

1,055

53

20,988

14,841

1,084,641

200

34,539

68,746

317

20,017

597,425

82,269

49,549

14,676

6,476

41,190

43,984

1,445

6

23,492

34

917,110

2,267

815

1

2,500

592

360.50

33,373,553.00

94,860.40

270,221.10

105,862.40

63,475.50

82,650.10

332,980.00

856,887.20

7,554,319.00

512,707.00

4,800.00

1,698,033.40

3,180,924.20

37,566.50

793,950.60

56,374.40

3,561.70

1,178,155.20

146,724.90

3,572,277.40

6,920.70

2,101,919.40

4,018,736.90

25,360.80

640,665.40

17,922,514.20

1,660,635.20

865,832.10

200,659.20

26,614.40

400,943.60

503,895.60

14,190.00

732.00

4,703,878.50

1,972.00

1,406,630.30

79,464.40

236,672.50

603.00

170,000.00

180,428.80

80.00

20.50

90.00

43.80

117.30

7.10

1.00

0.40

40.00

98.50

7.70

99.10

73.20

110.00

100.00

47.90

70.00

106.50

100.00

13.00

6.00

37.90

101.80

109.50

118.70

59.90

35.20

57.00

47.80

23.20

5.10

17.50

15.70

13.50

178.00

248.00

175.00

2.40

71.90

474.90

1,000.00

87.40

550.00

66.20

11.90

51.00

31.00

67.00

3.10

0.40

0.20

26.00

50.00

5.20

66.20

50.20

60.00

67.10

30.00

44.30

60.10

54.10

9.40

3.10

23.50

60.00

55.50

74.00

31.80

27.60

19.50

17.00

12.50

3.20

9.00

10.70

9.00

121.00

160.00

47.20

1.50

33.10

290.00

600.00

66.00

280.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.70)

(3.10)

(1.50)

(1.00)

(0.30)

(0.10)

(0.10)

(1.90)

(1.70)

(0.30)

0.00

(2.50)

(3.10)

(0.50)

(1.70)

(7.00)

0.00

(4.50)

(0.10)

(0.20)

4.50

(5.80)

(3.80)

(17.90)

(2.40)

(1.10)

(0.10)

(0.40)

(0.90)

(0.30)

(0.20)

(0.60)

(0.20)

0.00

(7.10)

0.00

0.00

(2.50)

(5.70)

0.00

(1.40)

(52.00)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

BUKIT DARAH

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

MACKWOODS ENERGY

AGALAWATTE

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

COLOMBO CITY

E B CREASY

GESTETNER

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

204.00

711.40

17.60

16.40

13.50

7.80

3.00

18.30

6.00

4.40

5.50

1.90

14.50

12.10

17.90

39.60

59.00

90.00

6.50

8.20

4.30

63.10

47.80

19.10

11.30

18.00

18.40

6.90

9.80

27.70

6.20

721.70

1,198.00

106.10

140.00

1.90

2.80

50.10

204.00

711.40

17.00

16.00

12.50

7.80

3.00

20.00

6.00

4.40

5.30

1.60

15.20

11.10

16.20

37.00

57.10

90.00

6.70

7.10

3.90

66.00

46.00

19.00

10.60

18.00

18.20

6.40

9.40

28.70

6.10

721.70

1,377.00

106.10

140.00

1.90

2.70

48.00

196.00

680.00

17.50

16.50

13.40

7.80

3.00

20.80

6.00

4.50

5.60

1.90

15.20

12.20

16.30

37.00

60.00

80.00

6.80

7.90

4.10

66.50

49.00

19.80

10.90

18.00

18.40

6.50

9.90

28.70

6.20

749.00

1,400.00

107.60

130.00

1.90

2.80

51.00

195.00

680.00

16.70

15.40

12.00

7.80

2.90

17.80

5.90

4.30

5.20

1.60

14.00

11.00

16.00

37.00

55.00

75.30

6.10

6.50

3.60

62.60

42.20

18.50

9.30

17.00

16.10

6.00

9.20

25.00

5.70

735.90

1,100.00

91.60

130.00

1.70

2.70

48.00

3

4

118

61

32

13

30

75

61

11

9

22

2

72

5

2

23

8

7

12

22

11

25

23

15

16

12

88

69

7

5

4

17

4

2

54

38

8

5

8

64,278

7,860

9,329

22,975

206,351

105,902

299,934

105,965

5,988

13,726

103

27,820

765

283

11,393

36

1,876

2,500

13,022

1,110

10,122

14,425

4,813

4,059

369

54,957

8,179

212

1,120

21

145

25

2

378,010

25,077

425

978.00

5,440.00

1,089,974.40

125,185.90

116,603.50

179,205.00

598,543.00

2,006,537.90

1,792,989.10

471,111.50

31,786.10

22,547.00

1,562.00

316,292.00

12,271.00

10,471.00

645,929.30

2,875.30

11,884.30

17,620.00

51,381.20

73,230.50

452,376.40

272,812.20

49,805.50

70,420.80

6,727.90

338,456.80

77,566.10

6,050.80

6,507.50

15,508.90

187,973.60

2,356.80

260.00

663,728.10

67,745.20

20,403.00

238.00

835.00

37.00

29.20

23.30

9.80

3.50

33.00

7.50

5.00

6.10

2.30

20.80

28.00

26.80

40.40

68.00

99.90

11.40

10.20

8.90

92.00

59.90

30.60

17.20

29.00

28.00

8.50

21.70

43.70

11.80

899.90

1,740.00

119.90

172.00

2.40

3.90

62.00

190.00

537.30

16.70

14.60

11.50

7.30

2.80

17.80

5.90

4.10

4.20

1.60

12.50

10.90

13.60

30.00

50.00

60.50

5.90

5.40

3.60

55.50

42.20

18.00

8.50

17.00

13.50

6.00

8.30

23.40

5.60

582.00

1,051.00

88.00

107.50

1.70

2.50

46.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

(0.60)

(0.40)

(1.00)

0.00

0.00

1.70

0.00

0.00

(0.20)

(0.30)

0.70

(1.00)

(1.70)

(2.60)

(1.90)

0.00

0.20

(1.10)

(0.40)

2.90

(1.80)

(0.10)

(0.70)

0.00

(0.20)

(0.50)

(0.40)

1.00

(0.10)

0.00

179.00

0.00

0.00

0.00

(0.10)

(2.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

RENUKA CAPITAL

MERC. SHIPPING

PARAGON

DIALOG

SLT

EASTERN MERCHANT

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

OFFICE EQUIPMENT

3.40

45.10

49.00

9.00

23.30

4.10

27.20

47.00

39.50

0.50

0.50

61.70

3.10

45.10

49.00

8.70

22.70

3.80

27.00

45.90

38.00

0.40

0.40

61.70

3.30

47.10

40.00

9.00

23.00

4.10

27.00

46.50

39.10

0.50

0.50

61.10

3.00

47.10

40.00

8.60

21.50

3.80

24.50

45.00

38.00

0.40

0.40

61.10

30

1

1

450

38

41

15

9

8

56

44

3

42,225

50

50

3,866,738

7,910

190,795

2,244

3,789

943

536,656

728,260

50

130,403.90

2,355.00

2,000.00

33,947,886.10

174,509.80

741,011.10

59,851.50

175,806.20

36,442.00

214,833.00

291,314.10

3,055.00

4.80

90.00

69.00

14.80

29.90

5.90

40.00

74.00

52.40

1.00

1.20

91.90

3.00

45.00

38.10

8.60

18.90

3.70

24.50

45.00

37.00

0.30

0.30

56.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.30)

0.00

0.00

(0.30)

(0.60)

(0.30)

(0.20)

(1.10)

(1.50)

(0.10)

(0.10)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

All Share Index

23-04-2019 24-04-2019 25-04-2019 26-04-2019

5,402.58 5,413.55 5,422.89 5,437.06

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

14,393.12 14,406.04 14,340.87 14,386.52

22,146.43 22,226.64 22,304.98 22,332.69

4,956.41 4,953.49 4,942.80 5,007.10

1,317.51 1,304.27 1,302.17 1,308.91

1,350.67 1,351.80 1,365.19 1,382.11

863.49 865.51 922.46 914.38

761.85 766.31 757.95 764.28

2,555.61 2,564.28 2,558.74 2,549.34

23.85 23.85 23.85 23.85

8,624.78 8,686.66 8,624.32 8,593.66

515.28 516.38 521.48 520.27

2,462.22 2,470.55 2,480.61 2,480.04

10,850.18 10,603.59 10,603.59 10,568.13

49,811.31 49,811.31 49,811.31 49,811.31

703.04 709.40 715.65 710.19

89.84 91.53 91.59 91.28

14,739.12 14,764.22 14,817.32 14,764.22

25,439.67 27,273.46 27,273.46 27,273.46

125.96 125.55 125.96 125.05

10,200.01 10,119.70 10,227.66 10,204.29

52 Week High

17,430.07

25,560.45

5,795.73

2,045.29

1,784.30

985.46

934.51

2,858.72

34.43

11,227.28

595.97

3,563.98

14,542.68

52,882.05

970.14

138.37

18,380.71

29,847.21

188.56

14,682.22

6,533.94 5,402.58

14,340.87

22,146.43

4,747.83

1,287.50

1,350.67

777.10

757.95

2,549.34

22.74

8,536.53

515.28

2,462.22

10,568.13

48,697.90

694.99

89.84

14,685.51

24,631.59

125.05

10,003.63

52 Week Low

26-04-2019 18-04-2019 12-04-2019 05-04-2019 27-04-2018 28-04-2017

3,079,673,671.70 562,018,221.60 1,740,543,665.90 2,081,114,650.80 3,119,098,891.90 6,767,127,500.60Total Turnover (Rs.)

55,176,350 30,002,616 94,214,708 41,708,098 77,449,838 242,824,317Share Volume (No.)

13,199 7,324 12,374 14,265 20,804 28,258Trades (No.)

4 3 5 5 5 5Market Days

Trading figures for the last four weeks and previous 2 years

769,918,417.93 187,339,407.20 348,108,733.18 416,222,930.16 623,819,778.38 1,353,425,500.12Total Turnover (Rs.)

13,794,088 10,000,872 18,842,942 8,341,620 15,489,968 48,564,863Share Volume (No.)

3,300 2,441 2,475 2,853 4,161 5,652Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,590.91 2,603.00 2,591.18 2,600.76 3,684.35 2,590.91

26

23-04-201924-04-201925-04-201926-04-2019

Date

226,889,668.40 1,984,525,591.10

705,415,289.50 162,843,122.70

Turnover(Rs.)

12,985,830 23,546,595 10,376,685 8,267,240

Shares(No.)

5,166 3,340 2,418 2,275

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

23-04-201824-04-201825-04-201826-04-201827-04-2018

Date

554,764,093.00 356,768,462.30 845,418,230.70 390,198,383.10 971,949,722.80

Turnover(Rs.)

10,938,589 16,590,620 14,377,803 11,851,324 23,691,502

Shares(No.)

4,584 4,110 4,371 3,665 4,074

Trades(No.)

Current Week (Previous Year) /

SUN

ODEL

COCR

EBCR

CARE

AAIC

HPWR

ATL

VFIN

NAMU

Company ID

SUNSHINE HOLDING

ODEL PLC

COM.CREDIT

E B CREASY

PRINTCARE PLC

Softlogic Life

RESUS ENERGY

AMANA TAKAFUL

VALLIBEL FINANCE

NAMUNUKULA

Company Name

1.34

1.16

1.02

.97

.82

.32

.27

.19

.19

.15

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

24-APR-19

24-APR-19

24-APR-19

24-APR-19

25-APR-19

25-APR-19

25-APR-19

Trade Date

CARGILLS

JKH

JKH

JKH

COMMERCIAL BANK

COMMERCIAL BANK

LB FINANCE

Company Name

200.00

140.00

140.00

140.00

93.00

93.00

120.00

Price (Rs.)

500,000

186,552

200,000

313,403

719,501

1,410,563

197,859

Quantity

100,000,000.00

26,117,280.00

28,000,000.00

43,876,420.00

66,913,593.00

131,182,359.00

23,743,080.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

27

BANKS FINANCE AND INSURANCE DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES HOTELS AND TRAVELS

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

AMANA TAKAFUL (+)

COM.CREDIT

ASIA ASSET

VALLIBEL FINANCE

Softlogic Life (+)

SUNSHINE HOLDING

ODEL PLC BANSEI RESORTS

SERENDIB HOTELS

CIT YORK ARCADE

COLOMBO LAND (+)

PRINTCARE PLC RESUS ENERGY

AGALAWATTE (+)

NAMUNUKULA

UDAPUSSELLAWA (+)

KOTAGALA

E B CREASY

Company Name Company Name





5.80

27.40

7.70

69.50

33.80

48.00

28.00 6.50

16.00

60.10 74.10

12.10

34.60 20.00

15.20

66.00

28.70

6.70

1,377.00

Current ClosePrice (Rs.)










5.30

25.90

7.50

68.00

33.40

43.80

26.00 6.00

15.80

60.00 70.10

12.00

30.10 18.30

14.50

63.10

27.70

6.50

1,198.00

Previous ClosePrice (Rs.)










9.43

5.79

2.67

2.21

1.20

9.59

7.69 8.33

1.27

0.17 5.71

0.83

14.95 9.29

4.83

4.60

3.61

3.08

14.94

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

28

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

S M B LEASING[SEMB.X0000] (+)

NATION LANKA

DIALOG FINANCE

SOFTLOGIC FIN

COMM LEASE & FIN

TEA SMALLHOLDER

RENUKA AGRI

THREE ACRE FARMS (+)

CEYLON TOBACCO (+)

HVA FOODS

LANKEM DEV.

DOCKYARD (+)

ACCESS ENG SL

CHEMANEX

CIC[CIC.X0000]

HAYCARB

DUNAMIS CAPITAL

AITKEN SPENCE

FORT LAND

VALLIBEL ONE

MELSTACORP

HAYLEYS FABRIC

BERUWALA RESORTS

PALM GARDEN HOTL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

CITRUS LEISURE

SINGHE HOSPITALS

DURDANS

LANKA HOSPITALS (+)

ASIRI

NAWALOKA

CEYLON GUARDIAN

GUARDIAN CAPITAL

RENUKA HOLDINGS[RHL.X0000]

AMBEON HOLDINGS

LANKA REALTY

E - CHANNELLING






0.20

0.50

33.20

20.50

2.40

23.00

2.00

90.10

1,260.20

3.60

3.10

51.00

12.90

52.30

26.00

133.70

26.10

40.10

13.00

14.50

37.50

8.60

0.50

17.20

21.50

35.10

4.10

1.30

72.50

45.00

20.00

4.10

60.00

17.80

9.50

8.80

24.40

4.00











0.30

0.60

39.00

24.00

2.70

26.10

2.20

98.00

1,340.00

3.80

3.50

53.00

13.30

58.90

27.00

134.70

30.00

43.50

14.00

15.40

39.80

9.10

0.70

21.50

25.00

40.30

4.70

1.40

75.00

46.40

20.60

4.20

66.00

19.50

10.10

9.30

25.00

4.10











(33.33)

(16.67)

(14.87)

(14.58)

(11.11)

(11.88)

(9.09)

(8.06)

(5.96)

(5.26)

(11.43)

(3.77)

(3.01)

(11.21)

(3.70)

(0.74)

(13.00)

(7.82)

(7.14)

(5.84)

(5.78)

(5.49)

(28.57)

(20.00)

(14.00)

(12.90)

(12.77)

(7.14)

(3.33)

(3.02)

(2.91)

(2.38)

(9.09)

(8.72)

(5.94)

(5.38)

(2.40)

(2.44)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

29

LAND AND PROPERTY MANUFACTURING

MOTORS POWER AND ENERGY

PLANTATIONS SERVICES

TELECOMMUNICATIONS TRADING

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

EAST WEST

C T LAND

BLUE DIAMONDS[BLUE.X0000]

BLUE DIAMONDS

SAMSON INTERNAT.

LANKA ALUMINIUM

REGNIS (+)

SATHOSA MOTORS

C M HOLDINGS

UNITED MOTORS

DIMO

MACKWOODS ENERGY

LAUGFS GAS[LGL.X0000]

LOTUS HYDRO

LANKA IOC

LAUGFS GAS

MALWATTE (+)

HORANA

MALWATTE[MAL.X0000] (+)

BALANGODA (+)

HATTON

RENUKA CAPITAL

JOHN KEELLS

CEYLON TEA BRKRS

DIALOG (+)

SLT (+)

TESS AGRO

TESS AGRO[TESS.X0000]

EASTERN MERCHANT

C.W.MACKIE

BROWNS





43.00

7.00

6.70

18.30

27.00

0.20

0.40

80.00

53.00

60.00

302.60

35.50

68.00

290.30

1.60

12.50

5.30

17.00

16.00

7.10

16.20

3.90

11.10

6.40

3.10

48.00

2.70

8.70

22.70

0.40

0.40

3.80

38.00

45.90









53.00

7.70

7.00

19.00

27.90

0.30

0.50

97.90

60.00

65.80

354.60

38.00

69.40

296.00

1.90

13.50

5.50

17.60

16.40

8.20

17.90

4.30

12.10

6.90

3.40

50.10

2.80

9.00

23.30

0.50

0.50

4.10

39.50

47.00









(18.87)

(9.09)

(4.29)

(3.68)

(3.23)

(33.33)

(20.00)

(18.28)

(11.67)

(8.81)

(14.66)

(6.58)

(2.02)

(1.93)

(15.79)

(7.41)

(3.64)

(3.41)

(2.44)

(13.41)

(9.50)

(9.30)

(8.26)

(7.25)

(8.82)

(4.19)

(3.57)

(3.33)

(2.58)

(20.00)

(20.00)

(7.32)

(3.80)

(2.34)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Daily Movements Corporate Debt on 26-04-2019

Closed End Fund Price changes during the week 22-04-2019 to 26-04-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND 6.20 6.20 6.40 6.40 2 15 96.00 0.00 8.16





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp









Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

30

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDB

CDBCDB

CENTRAL FINANCE

CENTRAL FINANCECOMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AA

AAAAAAAAAAAAAAAA

AAAAAA

100

100 100 100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100

100

100

100

100

100 100

100

100 100

100

100 100

100

100

100

100

100

100

100 100 100

100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

09-08-2017

05-03-2019

25-02-2019

15-10-2014

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

18-02-2019

30-01-2019

13-03-2019

06-06-201827-02-2019

Last Traded

Date

29/12/14

29/12/1625/10/1306/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15

31/01/19

03/06/16

28/03/18

31/01/19

03/06/1628/03/18

01/06/15

01/06/1521/07/15

10/12/15

10/12/1501/06/15

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

29/08/1429/08/1428/03/19

28/03/19

09/11/16

29/03/18

29/12/19

28/12/2424/10/2305/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23

30/01/24

03/06/21

27/03/23

30/01/24

03/06/2127/03/23

01/06/20

01/06/1921/07/20

10/12/20

10/12/2001/06/20

08/03/26

08/03/21

27/10/21

27/10/26

22/07/28

22/07/23

29/08/1929/08/1928/03/24

28/03/29

09/11/21

29/03/25

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-

28/12/19

27/06/1923/10/1904/10/19

27/06/1904/07/1904/10/1927/12/19

27/12/19

04/10/1919/09/1919/09/1920/09/1920/09/1919/06/1924/10/1923/10/1923/10/1904/10/19

30/07/19

31/05/19

26/09/19

30/01/20

31/05/1926/03/20

28/12/19

01/06/1928/12/19

07/06/19

07/06/1929/06/19

07/09/19

07/09/19

26/04/19

26/04/19

21/07/19

21/07/19

29/06/1929/06/1927/03/20

27/03/20

07/11/19

27/03/20

Next Coupon Due Date


13.34

10.90

12.66

12.50

13.75

9.24

13.00

10.50

11.25

16.57

16.86

9.67 10.00

100.00

100.00 101.50 100.00

100.00 100.00 100.00 100.00

100.00

98.50 100.00 100.00 100.00 97.30

100.00 100.00 100.00 125.55 100.00

100.00

100.42

99.96

100.00

100.00 100.00

101.15

100.00 96.34

100.00

100.00 100.00

100.00

90.00

90.00

100.00

100.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

11.2413.758.25

11.248

10.7513.25

12.75

10.7510.2910.298.25

87.75

10.1913.2513.25

9.5

15

12.75

13.75

15.5

11.4914.2

9.52

99.75

10.4

11.5110.5

11.25

10.75

12

12.25

12.5

12

10.8910

13.5

13.9

12.15

13

1

211

2421

1

2221142111

2

2

2

1

21

1

21

2

24

2

2

2

2

2

2

441

1

1

1

31


DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNB

HNB

HNB

HNBHNB

HNBHNBHNBHNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGSMERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

A+

AA-

A+

A+A+

100

100

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100 100 100

100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100 100 100


listing)

Par Value (Rs.)

29-03-2017

09-04-2018

27-09-2018

29-11-2018

17-06-2016

18-02-2019

18-02-2019

08-12-2017

31-12-201422-03-2019

14-12-2018

29-03-2019

27-03-2019

29-03-2019

19-12-2018

25-07-2018

22-06-2015

08-01-201826-05-2017

Last Traded

Date

28/03/19

09/11/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1505/09/1101/11/16

01/11/16

15/12/14

30/08/1328/03/16

01/08/0707/06/0725/05/0715/12/14

11/12/17

11/12/17

31/07/18

26/01/15

26/01/15

31/07/18

26/01/15

31/07/17

31/07/17

24/11/1403/05/17

13/11/14

03/05/1703/05/17

13/11/14

31/03/19

19/12/1319/12/1331/03/19

28/03/26

09/11/23

29/03/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2004/09/2101/11/21

01/11/23

14/12/19

29/08/2328/03/21

31/07/2231/03/2431/03/2114/12/24

11/12/22

11/12/22

31/07/23

25/01/20

25/01/20

31/07/23

25/01/20

30/07/19

30/07/22

24/11/1902/05/22

12/11/19

02/05/2202/05/22

12/11/19

30/03/24

19/12/2519/12/2330/03/24

MaturityDate

IssuedDate

Code

13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75NDB/BD/30/03/24-C2419-13.5NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/30/03/24-C2420-13.95

27/03/20

07/11/19

27/03/20

08/06/19

08/06/19

28/12/19

19/05/19

19/11/19

18/05/1928/06/1930/10/19

30/10/19

28/06/19

29/08/1927/03/20

29/06/19

28/06/19

10/06/19

10/06/19

28/12/19

28/06/19

29/07/19

29/06/19

29/07/19

29/07/19

29/06/1901/05/19

12/11/19

01/05/1901/05/19

28/06/19

30/09/19

28/12/1928/12/1930/03/20



12.71

12.58

9.04

13.50

10.50

11.97

12.95

16.87

14.18 14.93

16.79

13.00

17.60

13.00

13.00

16.75

9.75

13.89 17.59

100.00

100.00

100.05

100.00

94.54

97.02

100.00

100.00

100.00 100.00 100.00

100.00

85.00

70.13 94.00

100.00 14.68 20.90

100.00

90.00

100.00

49.83

97.19

100.00

91.52

96.97

100.00

99.97

91.00 100.00

97.35

100.00 100.00

100.00

100.00

100.50 86.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.75

12.75

12.6

9.1

9.4

9.5

10.5

12

13.5811.5

11.75

13

7.75

811.25

16.75

8.33

13.25

12.75

0

9.25

9.1

14.75

9

12.65

13

915

9

12.8314.5

8.75

13.5

1413.9

13.95

1

1

1

1

1

1

2

1

421

1

2

11

1002

2

2

0

1

2

2

4

2

2

41

1

22

2

2

111

32

BANKS FINANCE AND INSURANCENAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDB

RDBSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATHSANASA DEV. BANKSANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

BBBBBB

100 100

100 100

100

100

100 100 100 100

100 100

100

100

100

100

100

100

100

100

100 100

100

100

100

100

100 100

100

100 100 100

100

100

100

100 100

100

100


listing)

Par Value (Rs.)

21-05-2018

22-02-2019

29-03-2017

31-12-201421-05-201801-02-2019

02-01-2019

04-05-2018

04-05-2018

08-02-2019

10-01-2019

17-10-2018

24-05-2018

07-03-2017

15-02-2019

08-03-2019

09-04-2018

30-03-2015

18-02-2019

Last Traded

Date

24/06/1524/06/15

20/04/1808/11/16

08/11/16

20/04/18

08/11/1630/10/1430/10/1429/09/15

29/09/1516/11/16

13/11/15

18/04/18

18/04/18

16/11/16

13/11/15

16/11/16

30/01/15

30/01/15

30/01/1510/06/16

28/02/19

18/11/15

20/03/18

15/12/14

18/11/1521/12/17

15/12/14

10/06/1631/12/1531/12/15

29/03/18

23/12/14

23/12/14

15/07/1615/07/16

29/03/18

23/12/14

24/06/2024/06/20

20/04/2308/11/21

08/11/21

20/04/23

08/11/2130/10/1930/10/1929/09/19

29/09/1916/11/21

12/11/20

18/04/23

18/04/22

16/11/20

12/11/19

16/11/19

29/01/20

29/01/20

29/01/2010/06/21

28/02/24

18/11/20

20/03/23

14/12/19

18/11/2021/12/22

14/12/19

10/06/2131/12/2031/12/20

29/03/23

22/12/20

22/12/20

15/07/2115/07/23

29/03/25

22/12/19

MaturityDate

IssuedDate

Code

NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/19-C2373-11.9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/19-C2279-8.35

28/12/19

18/04/2005/05/19

05/11/19

18/10/19

05/05/1926/10/1926/04/1927/09/19

27/09/1914/05/19

09/11/19

16/04/20

16/04/20

14/05/19

09/05/19

14/05/19

28/06/19

29/06/19

28/12/1908/06/19

27/02/20

16/05/19

18/09/19

28/06/19

16/05/1919/06/19

14/12/19

07/06/1928/06/1928/06/19

27/09/19

21/12/19

21/06/19

11/07/1911/07/19

27/09/19

21/06/19



17.31

12.63

12.75

9.75 9.51

20.37

12.58

12.25

11.90

20.44

12.66

9.89

12.03

14.90

8.16

12.29

12.83

9.92

13.74

63.81 87.00

100.00 100.00

100.00

100.00

100.00 99.94

100.00 94.00

100.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

90.00

100.00 100.00

100.00

100.00

101.64

85.00

100.00 100.00

100.00

97.50 100.00 100.00

100.06

100.00

94.31

100.00 100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


09.4

1312.65

12.8

12.65

11.259.75

9.523310

12.812.6

9.95

12.8

12.4

12.25

9.6

11.9

8.81

8.71

912.75

13.9

9.9

12.5

8.1

11.2412.5

8.25

11.0110

10.3

12.85

8.75

8.6

11.4413.75

13.2

8.35

01

12

1

2

2122

22

1

1

1

2

2

2

2

4

11

1

2

2

2

22

1

222

2

1

2

22

2

2

33





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALASENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

HAYLEYSHAYLEYS

RICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALA

SLT

BBB

AA-

AAAA

BBB-BBB-BBB-

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100

100 100

100

100 100 100 100

100

100 100 100

100


listing)

Par Value (Rs.)

07-01-2015

17-10-2018

15-02-2019

02-09-2016

08-04-2019

29-03-2017

02-07-2015

08-02-2019

25-03-2019

25-03-2019

16-11-2018

04-04-2019

16-11-201518-02-2019

29-03-2019

11-12-201801-03-201901-03-2019

Last Traded

Date

23/12/14

29/03/18

15/07/16

10/11/1610/11/1610/11/16

10/11/16

06/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

05/08/1404/12/1504/12/15

31/07/1831/07/18

31/05/1606/03/15

16/05/14

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/14

19/04/18

22/12/19

29/03/28

15/07/21

09/11/1909/11/2009/11/20

09/11/19

06/04/20

17/06/20

20/09/19

04/10/22

20/09/21

24/12/19

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

05/08/1904/12/2004/12/20

31/07/2331/07/23

31/05/1906/03/20

16/05/19

30/09/2230/09/2130/09/1930/09/23

19/11/19

26/05/1926/05/2126/05/20

19/04/28

MaturityDate

IssuedDate

Code

SEYB/BD/22/12/19-C2278-8.6SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/21-C2355-13SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-

21/12/19

27/09/19

11/07/19

08/05/1908/05/1908/05/19

08/05/19

05/10/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

29/09/19

29/09/19

16/05/19

16/05/19

16/05/19

16/05/19

05/08/1903/06/1903/06/19

29/07/1929/07/19

29/05/1905/09/19

16/05/19

29/06/1929/06/1929/06/1929/06/19

19/11/19

26/05/1928/06/1928/06/19

17/04/20



8.60

12.98

13.71

11.99

12.54

13.43

8.88

10.92

12.50

12.50

13.18

15.79

10.40 14.45

12.50

14.54 27.58 36.35

99.99

100.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

99.98

99.28

100.00

100.00

100.00

100.00

100.00

99.87 100.00 96.99

100.00 100.00

99.00 100.00

99.50

100.00 100.00 111.80 100.00

98.78

100.00 80.00 80.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


8.6

13.5

13

11.4911.7413.75

13.25

12

9.95

13

12.5

13.5

8.9

10.25

7.85

10.25

10.95

10.72

10.45

12.512

10.5

13.212.5

11.247.85

11.25

14.414.3514.1514.45

10.75

14.515

14.75

12.75

1

2

2

222

2

2

1

1

1

1

1

2

2

2

2

2

2

122

22

22

2

4444

1

222

1

34

TELECOMMUNICATIONS

TRADING

SLT

ABANS PLC

SINGER SRI LANKA

100

100

100


listing)

Par Value (Rs.)

25-02-2019

Last Traded

Date

19/04/18

26/12/14

28/09/18

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

17/10/19

24/06/19

27/09/19



15.25

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

0

0

0

100,000

1,000

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

08-04-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


12.75

9

12

2

2

2

35

Price changes during the week 22-04-2019 to 26-04-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

31.80

2.60

91.90

80.10

71.10

24.00

174.70

139.20

95.30

86.00

13.00

155.00

60.70

60.00

36.00

11.40

12.90

31.10

40.10

28.00

51.00

1,377.00

13.00

160.00

71.50

143.50

73.00

622.20

70.00

54.50

10.10

15.30

27

18

403

72

49

11

79

83

125

32

24

738

58

26

100

132

510

35

62

49

24

17

9

69

56

901

3

1

6

45

40

4

33.50

2.90

95.90

81.50

71.20

24.00

177.50

144.30

100.00

88.00

13.20

165.00

62.10

63.90

39.00

11.70

13.30

32.60

43.50

29.90

53.00

1,198.00

14.00

164.10

75.00

152.00

73.50

622.20

70.00

59.00

10.20

15.30

33.20

2.80

95.00

81.90

72.40

24.70

177.50

153.00

99.80

89.00

13.00

159.50

64.00

60.00

37.30

11.50

13.00

32.30

42.00

29.00

58.00

1,400.00

13.20

165.00

75.00

150.00

73.00

603.00

70.00

58.10

10.10

15.30

47.90

3.60

138.50

107.50

118.00

35.80

249.00

192.00

138.00

94.80

16.50

319.50

109.00

89.00

59.00

15.80

20.20

43.80

56.50

40.00

85.00

1,740.00

20.90

227.00

126.80

164.80

100.00

1,000.00

106.50

100.00

13.00

21.50

30.00

2.60

90.00

79.00

69.50

22.00

172.00

122.50

92.00

80.50

12.30

150.00

59.00

51.10

35.10

10.70

12.50

31.00

38.70

26.00

50.00

1,051.00

12.70

155.00

71.00

126.00

67.10

600.00

60.10

54.10

9.40

12.60

24,229

17,568

3,394,790

25,392

22,718

4,177

19,823

34,270

58,172

3,258

24,938

923,586

17,154

7,304

116,030

233,224

1,400,301

8,685

34,761

31,051

13,297

145

8,170

12,237

413,957

15,478,674

515

1

53

20,988

14,841

151

31.40

2.60

90.00

79.00

70.10

22.80

172.00

122.50

95.00

86.00

12.50

150.00

59.40

51.10

35.50

10.80

12.50

31.00

38.70

27.00

50.00

1,100.00

13.00

155.00

71.00

139.90

71.10

603.00

60.10

54.10

9.50

14.00

(1.70)

(0.30)

(4.00)

(1.40)

(0.10)

0.00

(2.80)

(5.10)

(4.70)

(2.00)

(0.20)

(10.00)

(1.40)

(3.90)

(3.00)

(0.30)

(0.40)

(1.50)

(3.40)

(1.90)

(2.00)

179.00

(1.00)

(4.10)

(3.50)

(8.50)

(0.50)

0.00

0.00

(4.50)

(0.10)

0.00

793,950.60

47,190.30

315,607,070.30

2,025,599.50

1,614,550.30

98,369.10

3,445,499.70

4,582,986.70

5,587,823.90

281,498.70

319,855.70

141,840,682.90

1,049,616.60

434,353.70

4,188,904.70

2,587,380.70

17,911,318.30

270,221.10

1,415,745.00

856,887.20

686,839.80

187,973.60

107,810.00

1,945,371.50

29,807,227.80

***************

37,566.50

603.00

3,561.70

1,178,155.20

146,724.90

2,245.00

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGYOFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

PARAGON

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

9.50

8.90

57.00

15.50

13.60

45.90

130.00

6.70

14.50

1.60

61.70

1.60

106.10

140.00

34.60

49.00

52.40

.40

.20

5.40

8.60

81.90

60.00

30.20

8.80

57.20

2

84

125

80

27

9

2

32

89

22

3

113

4

2

4

1

26

25

62

43

149

198

47

71

18

3

10.10

9.10

60.80

15.90

14.50

47.00

130.00

7.00

15.40

1.90

61.70

1.60

106.10

140.00

30.10

49.00

55.50

.50

.30

5.70

9.10

85.00

65.80

31.30

9.30

57.20

9.50

9.00

60.00

15.80

14.10

46.50

122.00

7.00

14.80

1.90

61.10

1.60

107.60

130.00

34.80

40.00

56.40

.50

.30

5.70

9.10

85.00

64.90

30.90

9.30

58.00

15.40

12.90

109.50

25.80

23.20

74.00

178.00

10.10

23.10

2.30

91.90

2.40

119.90

172.00

37.90

69.00

90.00

1.00

.40

7.70

13.70

110.00

101.80

35.20

12.00

175.00

8.80

8.80

55.50

15.00

12.50

45.00

121.00

6.00

13.90

1.60

56.00

1.50

88.00

107.50

23.50

38.10

51.00

.40

.20

5.20

8.40

60.00

60.00

27.60

8.60

47.20

600

91,905

68,746

305,090

14,676

3,789

6

45,429

46,601

13,726

50

917,110

25

2

200

50

1,790

206,600

1,654,250

93,597

499,856

39,695

34,539

597,425

58,205

34

9.40

8.80

55.50

15.00

13.50

45.00

122.00

6.30

14.00

1.60

61.10

1.50

91.60

130.00

34.00

40.00

52.30

.40

.20

5.40

8.50

79.10

60.00

29.50

8.80

58.00

(0.60)

(0.20)

(3.80)

(0.40)

(0.90)

(1.10)

0.00

(0.30)

(0.90)

(0.30)

0.00

0.00

0.00

0.00

4.50

0.00

(3.10)

(0.10)

(0.10)

(0.30)

(0.50)

(3.10)

(5.80)

(1.10)

(0.50)

0.00

5,690.00

813,865.40

4,018,736.90

4,775,013.70

200,659.20

175,806.20

732.00

304,738.30

679,014.00

22,547.00

3,055.00

1,406,630.30

2,356.80

260.00

6,920.70

2,000.00

94,860.40

82,650.10

332,980.00

512,707.00

4,444,873.60

3,180,924.20

2,101,919.40

17,922,514.20

524,111.70

1,972.00

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON CAPITAL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

CITRUS LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

4.00

21.50

35.10

4.10

.10

25.00

54.60

9.90

183.10

4.50

12.00

225.00

41.20

41.50

6.50

.50

3.40

1.90

12.00

11.00

6.50

10.00

7.30

24.70

11.90

1.40

1,125.00

17.20

22.50

17.60

48.50

15.20

5

30

81

108

1

15

27

5

4

15

38

8

7

4

7

60

24

28

10

61

27

1

65

5

7

42

5

15

13

2

10

8

4.00

25.00

40.30

4.70

.00

27.00

60.10

10.40

185.80

4.60

13.30

229.80

45.00

45.00

6.00

.70

3.60

2.00

13.00

11.60

6.70

10.00

7.70

26.70

13.00

1.50

1,250.00

21.50

23.90

19.00

48.50

16.50

4.00

24.10

38.00

4.60

.10

26.60

58.30

10.00

183.10

4.80

12.50

225.10

43.30

41.50

6.50

.60

3.60

2.20

12.50

11.30

6.70

10.00

7.50

25.00

12.70

1.50

1,247.90

20.00

23.50

17.60

48.90

16.00

5.80

33.50

54.00

8.00

.10

29.00

74.00

16.50

225.00

5.70

18.20

310.00

48.50

48.40

7.30

.90

7.80

3.80

18.40

13.20

9.40

14.90

10.10

41.20

18.40

2.40

1,300.00

27.60

33.00

21.80

82.00

19.80

3.20

20.60

34.00

3.80

.10

23.00

45.00

8.00

62.00

4.40

11.10

210.00

37.00

34.20

4.10

.50

3.20

1.80

10.00

8.60

6.10

.00

7.00

24.00

11.70

1.40

891.00

16.50

20.00

15.90

35.00

14.00

112

3,971

37,278

131,623

1

36,369

3,348

469

281

27,995

25,818

1,374

1,290

264

408

329,255

27,021

33,530

2,624

155,629

16,850

1,000

46,390

350

260

250,793

604

3,234

4,395

100

135

6,154

3.40

20.60

34.00

3.80

.10

24.10

54.50

9.90

171.00

4.50

11.10

219.00

40.30

40.00

5.90

.50

3.40

1.90

11.00

10.00

6.10

10.00

7.00

24.00

11.70

1.40

1,100.00

16.50

22.50

17.60

39.00

14.70

0.00

(3.50)

(5.20)

(0.60)

0.10

(2.00)

(5.50)

(0.50)

(2.70)

(0.10)

(1.30)

(4.80)

(3.80)

(3.50)

0.50

(0.20)

(0.20)

(0.10)

(1.00)

(0.60)

(0.20)

0.00

(0.40)

(2.00)

(1.10)

(0.10)

(125.00)

(4.30)

(1.40)

(1.40)

0.00

(1.30)

445.40

90,310.00

1,319,469.10

551,597.60

.10

909,460.90

184,085.10

4,670.10

50,911.00

126,116.80

307,222.50

308,774.00

53,266.50

10,710.00

2,468.90

169,933.00

93,320.00

65,016.00

31,999.20

1,726,525.30

109,897.90

10,000.00

330,321.90

8,652.00

3,143.20

351,308.60

679,745.80

55,703.50

99,399.00

1,760.00

6,170.70

90,673.80

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

16.00

10.50

9.30

75.00

1.00

11.60

48.20

7.70

77.00

57.20

89.00

60.00

35.00

26.10

23.10

86.10

40.00

118.00

.50

13.50

.40

.20

12.90

69.50

441.00

1.90

25.40

50.20

60.10

27.40

33.20

17.80

1

2

21

5

89

5

55

35

7

6

13

12

8

85

116

44

1

54

74

84

44

89

32

25

13

54

5

2

1

11

22

6

15.80

11.10

10.00

79.70

1.10

12.00

52.10

7.50

79.20

63.00

90.00

66.00

35.00

30.00

23.50

90.00

40.00

122.60

.60

14.50

.40

.30

13.10

68.00

441.00

1.90

26.20

50.20

60.00

25.90

39.00

19.50

16.00

11.10

9.80

75.00

1.10

11.70

53.70

7.90

78.00

61.50

90.00

60.10

37.00

31.40

23.50

89.50

40.00

119.90

.60

14.00

.50

.30

13.30

69.80

450.00

1.90

26.00

50.00

60.10

29.90

39.40

19.40

20.00

18.00

17.50

90.00

1.50

17.20

72.50

9.00

94.00

82.50

105.00

86.90

47.70

45.00

33.00

133.00

48.00

129.90

1.00

17.30

.70

.30

16.40

72.50

750.00

2.40

41.00

65.60

88.90

44.30

78.70

30.00

13.50

10.00

9.10

67.50

.70

11.00

48.00

.80

75.00

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

.00

.40

12.90

.30

.10

12.50

60.00

350.00

1.70

24.00

40.00

56.00

.00

30.20

17.50

100

400

3,297

750

856,219

1,135

9,485

25,279

552

620

74,382

5,643

1,776

34,915

37,072

20,344

6

202,979

713,973

306,334

1,644,219

6,652,607

9,612

75,332

45

378,010

312

2

100

6,249

439

3,118

16.00

10.50

9.30

72.00

.90

11.60

48.00

7.50

75.00

57.10

88.00

60.00

35.00

26.00

20.00

86.00

40.00

.00

.40

13.10

.30

.10

12.60

64.50

411.00

1.70

24.00

50.00

60.10

24.00

32.00

17.80

0.20

(0.60)

(0.70)

(4.70)

(0.10)

(0.40)

(3.90)

0.20

(2.20)

(5.80)

(1.00)

(6.00)

0.00

(3.90)

(0.40)

(3.90)

0.00

(4.60)

(0.10)

(1.00)

0.00

(0.10)

(0.20)

1.50

0.00

0.00

(0.80)

0.00

0.10

1.50

(5.80)

(1.70)

1,600.00

4,260.00

31,742.40

55,155.00

810,606.80

13,186.00

464,415.70

189,754.30

42,431.00

35,900.00

6,558,531.00

338,582.00

62,290.00

921,712.20

787,179.80

1,761,191.80

240.00

24,344,120.10

355,222.80

4,130,346.60

657,687.70

1,340,531.90

123,826.50

4,898,401.30

19,331.10

663,728.10

7,930.00

100.00

6,010.00

156,691.50

14,773.60

58,547.70

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MULTI FINANCE

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

18.00

12.30

.10

17.50

3.10

5.40

20.50

15.00

154.10

5.40

2.40

39.90

3.20

9.00

9.20

9.10

17.00

16.00

12.50

165.00

197.50

.40

.40

15.20

115.00

11.10

204.00

78

179

8

2

30

22

14

10

1

43

48

3

111

154

6

64

118

61

32

16

17

56

44

2

65

72

3

19.00

13.20

.10

18.90

3.40

5.50

24.00

15.30

154.10

5.80

2.70

39.90

3.30

9.70

9.30

9.00

17.60

16.40

13.50

165.00

200.10

.50

.50

14.50

121.00

12.10

204.00

19.50

12.80

.10

17.50

3.30

5.70

23.00

15.20

145.10

5.90

2.50

39.80

3.40

9.50

9.20

9.40

17.50

16.50

13.40

169.90

202.00

.50

.50

15.20

119.90

12.20

196.00

21.00

18.70

.30

23.90

4.80

6.50

35.90

25.50

200.00

8.80

3.00

84.00

4.10

13.40

13.50

12.20

37.00

29.20

23.30

189.00

209.90

1.00

1.20

20.80

140.00

28.00

238.00

9.20

10.50

.10

14.40

3.00

5.00

18.00

14.50

142.00

5.10

1.90

27.00

3.00

7.40

8.20

7.50

16.70

14.60

11.50

130.10

185.00

.30

.30

12.50

110.00

10.90

190.00

11,989

171,298

26,115

250

42,225

60,100

2,956

2,000

3

19,659

34,781

67

792,035

220,441

5,839

41,343

64,278

7,860

9,329

859

500,485

536,656

728,260

103

11,337

27,820

5

16.00

11.80

.10

17.50

3.00

5.20

19.00

15.00

145.10

5.10

2.20

36.00

3.00

8.50

9.00

8.10

16.70

15.40

12.00

130.10

185.00

.40

.40

14.00

114.50

11.00

195.00

(1.00)

(0.90)

0.00

(1.40)

(0.30)

(0.10)

(3.50)

(0.30)

0.00

(0.40)

(0.30)

0.00

(0.10)

(0.70)

(0.10)

0.10

(0.60)

(0.40)

(1.00)

0.00

(2.60)

(0.10)

(0.10)

0.70

(6.00)

(1.00)

0.00

217,902.80

2,108,253.60

2,611.50

4,375.00

130,403.90

315,060.00

59,546.60

30,265.00

435.30

103,859.10

82,060.70

2,534.80

2,502,701.20

1,965,764.20

53,218.40

364,331.60

1,089,974.40

125,185.90

116,603.50

133,456.90

100,094,585.70

214,833.00

291,314.10

1,562.00

1,315,124.70

316,292.00

978.00

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSDILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

165.00

1,260.20

600.00

399.60

52.20

16.20

37.00

57.10

90.00

6.70

3.10

580.00

94.40

7.10

3.90

37.50

66.00

1,600.00

2.00

14.60

9.80

48.00

46.00

23.00

90.10

19.00

10.60

1.60

598.60

18.00

18.20

6.40

3.60

121.20

9.40

3

17

8

4

96

5

2

23

8

7

167

4

2

12

22

45

11

7

42

9

11

5

25

8

45

23

15

43

1

16

12

88

343

4

69

165.00

1,340.00

600.00

399.60

54.70

17.90

39.60

59.00

90.00

6.50

3.50

580.00

94.40

8.20

4.30

39.80

63.10

1,612.80

2.20

15.40

10.00

43.80

47.80

26.10

98.00

19.10

11.30

1.60

598.60

18.00

18.40

6.90

3.80

123.50

9.80

164.20

1,310.00

624.70

372.00

54.10

16.30

37.00

60.00

80.00

6.80

3.30

589.00

102.00

7.90

4.10

39.00

66.50

1,619.00

2.10

15.70

10.60

48.00

49.00

24.00

98.00

19.80

10.90

1.60

570.00

18.00

18.40

6.50

3.70

121.20

9.90

199.00

1,500.00

1,000.00

570.00

73.20

26.80

40.40

68.00

99.90

11.40

7.80

679.00

177.90

10.20

8.90

60.00

92.00

1,849.90

2.50

17.90

15.80

60.00

59.90

36.90

120.00

30.60

17.20

3.40

630.00

29.00

28.00

8.50

6.90

149.90

21.70

137.20

.00

515.00

300.00

50.20

13.60

30.00

50.00

60.50

5.90

3.10

.00

90.00

5.40

3.60

.00

55.50

.00

1.80

10.50

8.00

42.00

42.20

18.90

.00

18.00

8.50

1.40

530.00

17.00

13.50

6.00

1.80

121.00

8.30

26

1,364

28

44

32,651

765

283

11,393

36

1,876

643,552

64

10

2,500

13,022

525,071

1,110

272

144,052

1,674

1,452

351

10,122

1,519

24,743

14,425

4,813

192,665

1

4,059

369

54,957

759,553

147

8,179

150.20

1,250.00

576.00

300.10

50.20

16.00

37.00

55.00

75.30

6.10

3.10

502.00

98.00

6.50

3.60

37.00

62.60

1,581.00

2.00

13.20

9.80

43.70

42.20

23.00

90.00

18.50

9.30

1.40

570.00

17.00

16.10

6.00

3.00

121.20

9.20

0.00

(79.80)

0.00

0.00

(2.50)

(1.70)

(2.60)

(1.90)

0.00

0.20

(0.40)

0.00

0.00

(1.10)

(0.40)

(2.30)

2.90

(12.80)

(0.20)

(0.80)

(0.20)

4.20

(1.80)

(3.10)

(7.90)

(0.10)

(0.70)

0.00

0.00

0.00

(0.20)

(0.50)

(0.20)

(2.30)

(0.40)

3,928.20

1,714,822.10

16,589.60

15,864.80

1,698,033.40

12,271.00

10,471.00

645,929.30

2,875.30

11,884.30

2,034,590.90

37,036.00

988.00

17,620.00

51,381.20

19,680,013.80

73,230.50

435,804.00

288,404.40

22,944.00

14,231.10

16,264.70

452,376.40

35,147.00

2,249,534.20

272,812.20

49,805.50

286,627.90

570.00

70,420.80

6,727.90

338,456.80

2,635,792.40

17,816.40

77,566.10

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

RAIGAM SALTERNS

UDAPUSSELLAWA

DISTILLERIES

KOTMALE HOLDINGSMADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

2.00

28.70

14.50

182.10

6.10

711.40

20.00

9.00

72.50

68.00

.60

4.10

4.00

1.30

45.00

10.00

2,123.60

930.00

115.00

25.30

18.20

8.90

5.80

17.00

23

7

33

5

5

4

30

48

8

12

10

10

5

59

3

10

8

10

46

590

58

19

24

6

2.00

27.70

14.90

182.10

6.20

711.40

20.60

9.00

75.00

68.00

.60

4.20

4.10

1.40

46.40

10.20

2,123.60

930.00

119.80

25.90

18.80

8.90

5.30

17.70

2.00

28.70

14.80

189.00

6.20

680.00

20.50

9.10

73.20

68.60

.70

4.10

4.20

1.70

45.00

10.00

2,050.00

950.00

117.00

25.80

19.10

10.50

5.90

17.50

2.50

43.70

23.20

250.00

11.80

835.00

27.00

10.80

87.00

76.00

1.00

4.70

6.00

1.80

59.00

13.50

2,125.00

1,078.80

143.90

31.50

24.00

13.50

9.40

20.00

1.80

23.40

14.00

150.00

5.60

537.30

19.20

8.60

68.50

54.20

.50

3.90

3.80

1.10

39.00

9.00

.00

900.00

89.50

20.00

18.00

1.10

.70

16.20

26,766

212

26,670

49

1,120

8

47,071

14,633

2,132

45,015

39,818

13,269

1,646

118,702

144

1,445

19

112

5,635

728,403

66,670

3,636

1,289

3,026

1.80

25.00

14.00

180.80

5.70

680.00

19.50

8.60

69.20

68.00

.60

3.90

4.00

1.10

45.00

9.00

1,850.00

921.10

115.00

22.00

18.00

8.80

4.80

17.00

0.00

1.00

(0.40)

0.00

(0.10)

0.00

(0.60)

0.00

(2.50)

0.00

0.00

(0.10)

(0.10)

(0.10)

(1.40)

(0.20)

0.00

0.00

(4.80)

(0.60)

(0.60)

0.00

0.50

(0.70)

51,399.80

6,050.80

377,197.00

8,942.40

6,507.50

5,440.00

940,537.10

129,535.80

148,102.40

3,061,038.00

23,891.10

53,012.90

6,594.00

156,356.40

6,480.00

14,190.00

35,985.70

104,155.50

653,377.60

17,271,953.40

1,222,592.60

32,138.90

6,516.80

51,565.00

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

MORISONS

MORISONS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

33.80

290.00

80.00

3.50

52.30

61.10

38.00

26.00

80.00

133.70

53.00

3.30

80.00

32.00

20.80

18.00

400.00

4.10

9.80

11.50

202.50

652.30

550.10

61.00

721.70

12.10

24.40

70.00

99

17

7

37

9

334

16

6

1

16

23

117

2

27

95

63

4

12

38

22

97

6

3

1

4

24

26

4

33.40

302.40

81.00

3.80

58.90

62.80

38.00

27.00

80.00

134.70

60.00

3.50

97.90

34.40

20.90

18.40

400.00

4.40

10.00

12.10

209.60

652.30

550.10

61.00

721.70

12.00

25.00

70.00

34.00

302.40

81.90

3.80

58.90

62.00

44.00

26.50

80.00

134.70

60.00

3.40

80.10

34.70

20.90

18.70

400.00

4.40

10.30

12.10

205.00

724.00

500.00

60.00

749.00

12.50

25.20

70.10

50.40

364.00

117.30

7.10

69.00

98.50

59.90

43.00

99.10

154.90

70.00

6.00

118.70

59.90

57.00

47.80

498.80

5.10

17.50

15.70

248.00

799.00

664.00

82.40

899.90

20.50

39.50

88.80

21.50

168.00

67.00

3.10

45.00

50.00

36.00

25.10

66.20

120.00

44.30

3.10

74.00

31.80

19.50

17.00

300.00

3.20

9.00

10.70

160.00

500.00

380.00

52.00

582.00

10.80

18.00

54.30

63,131

837

1,316

17,481

279

124,710

3,676

5,112

60

340

1,055

1,084,641

317

20,017

82,269

49,549

56

6,476

41,190

43,984

23,492

17

4

50

21

10,950

22,858

975

30.10

285.00

79.00

3.20

45.00

58.00

36.90

26.00

80.00

122.20

53.00

3.10

80.00

32.00

19.50

17.00

394.90

4.00

9.50

10.70

198.00

724.00

475.20

60.00

735.90

10.80

23.10

70.00

0.40

(12.40)

(1.00)

(0.30)

(6.60)

(1.70)

0.00

(1.00)

0.00

(1.00)

(7.00)

(0.20)

(17.90)

(2.40)

(0.10)

(0.40)

0.00

(0.30)

(0.20)

(0.60)

(7.10)

0.00

0.00

0.00

0.00

0.10

(0.60)

0.00

2,087,911.20

241,509.80

105,862.40

63,475.50

13,882.30

7,554,319.00

139,259.60

133,412.00

4,800.00

45,508.30

56,374.40

3,572,277.40

25,360.80

640,665.40

1,660,635.20

865,832.10

22,319.60

26,614.40

400,943.60

503,895.60

4,703,878.50

12,308.00

1,975.20

3,000.00

15,508.90

128,960.00

559,287.10

68,252.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

C M HOLDINGS

DIMO

EASTERN MERCHANTSINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

15.40

6.20

9.90

74.10

27.00

43.00

7.00

71.50

18.30

35.50

290.30

3.80

27.00

68.00

38.00

2.70

48.00

302.60

28.00

8.70

22.70

4.00

45.10

45

13

68

5

9

2

17

1

664

32

11

41

15

2

8

38

8

19

9

450

38

78

1

15.60

6.20

10.10

70.10

27.90

53.00

7.70

71.50

19.00

38.00

296.00

4.10

27.20

69.40

39.50

2.80

50.10

354.60

26.00

9.00

23.30

4.20

45.10

15.40

6.20

10.00

75.00

28.00

43.00

7.70

72.10

18.60

37.50

300.00

4.10

27.00

68.00

39.10

2.80

51.00

330.00

28.00

9.00

23.00

4.10

47.10

17.70

7.70

13.50

107.00

33.70

74.80

11.50

80.00

20.50

71.90

474.90

5.90

40.00

87.40

52.40

3.90

62.00

550.00

32.50

14.80

29.90

5.00

90.00

14.60

6.00

9.60

53.50

26.10

42.00

6.00

66.20

11.90

33.10

290.00

3.70

24.50

66.00

37.00

2.50

46.00

280.00

22.10

8.60

18.90

3.80

45.00

145,518

12,297

58,822

107

2,621

565

2,066

5

1,845,627

2,267

815

190,795

2,244

2,500

943

25,077

425

592

51,428

3,866,738

7,910

398,373

50

14.80

6.20

9.60

53.50

27.00

43.00

6.80

72.10

17.00

33.10

290.00

3.80

24.50

68.00

38.00

2.70

48.00

280.00

26.00

8.60

21.50

3.90

47.10

(0.20)

0.00

(0.20)

4.00

(0.90)

(10.00)

(0.70)

0.00

(0.70)

(2.50)

(5.70)

(0.30)

(0.20)

(1.40)

(1.50)

(0.10)

(2.10)

(52.00)

2.00

(0.30)

(0.60)

(0.20)

0.00

2,196,219.30

76,241.40

580,664.00

7,924.00

73,205.00

24,295.00

14,630.90

360.50

33,373,553.00

79,464.40

236,672.50

741,011.10

59,851.50

170,000.00

36,442.00

67,745.20

20,403.00

180,428.80

1,337,512.00

33,947,886.10

174,509.80

1,585,291.00

2,355.00

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

UTILITIES

MAIN BOARD

WATCH LIST

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

7.80

3.00

20.00

6.00

4.40

5.30

13

30

75

61

11

9

7.80

3.00

18.30

6.00

4.40

5.50

7.80

3.00

20.80

6.00

4.50

5.60

9.80

3.50

33.00

7.50

5.00

6.10

7.30

2.80

17.80

5.90

4.10

4.20

22,975

206,351

105,902

299,934

105,965

5,988

7.80

2.90

17.80

5.90

4.30

5.20

0.00

0.00

1.70

0.00

0.00

(0.20)

179,205.00

598,543.00

2,006,537.90

1,792,989.10

471,111.50

31,786.10

45

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,524,560,000.00

335,872,340,894.10

374,021,759,209.10

3,731,514,459.00

35,060,345,683.40

111,671,887,390.60

224,904,561,958.70

15,061,918,361.00

82,510,663,343.50

713,724,093,520.40

46,971,766,120.90

5,293,495,270.00

136,574,977,154.10

49,806,345,379.40

5,033,233,208.00

52,601,727,157.20

38,006,572,694.00

111,821,194,123.50

7,953,659,029.00

16,358,587,731.60

793,950.60

483,711,382.80

2,236,236,707.70

11,537.50

29,199,958.00

8,669,182.70

55,953,783.90

1,331,763.80

100,734,189.70

35,388,325.40

4,525,547.70

14,190.00

21,707,706.50

20,539,316.10

14,283.20

37,122,101.10

2,929,530.50

34,122,395.90

1,587,646.00

5,080,172.60

27

1,950

2,419

11

647

856

1,685

211

133

1,421

185

10

877

926

9

883

183

488

79

199

4.38

4.78

9.57

37.40

100.44

5.14

22.05

15.00

15.57

12.67

3.36

7.13

4.87

4.92

15.68

5.33

7.47

10.06

.53

.63

.70

1.07

.95

1.59

.96

.74

2.09

2.53

1.66

1.74

1.51

.78

1.30

.54

.62

.80

.69

1.97

7.86

3.05

4.11

.12

6.28

.83

3.04

2.3

2.13

3.85

3.32

2.44

3.75

8.04

2.39

4.86

5.79

8.14

0

6.44

1

12

27

4

10

35

39

2

3

43

8

1

9

17

1

14

10

2

2

6

1

16

31

5

14

38

53

3

5

55

10

2

11

22

2

20

12

2

2

6

24,229.00

4,902,404.00

18,945,555.00

277.00

3,186,103.00

2,010,714.00

11,645,675.00

81,467.00

1,766,260.00

2,551,238.00

282,430.00

1,445.00

872,758.00

1,506,020.00

21.00

2,102,482.00

277,086.00

3,874,648.00

398,423.00

747,115.00

N/A

N/A

46

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO DIVERSIFIED FINANCIALS

INSURANCE UTILITIES

REAL ESTATE





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

E B CREASY PRINTCARE PLC

BANSEI RESORTSSERENDIB HOTELS

ODEL PLC

SUNSHINE HOLDINGAGALAWATTE (+)NAMUNUKULAUDAPUSSELLAWA (+)KOTAGALA

COM.CREDITASIA ASSETVALLIBEL FINANCESINHAPUTHRA FINCIT

AMANA TAKAFUL (+)Softlogic Life (+)

RESUS ENERGY

YORK ARCADECOLOMBO LAND (+)

1,377.00 34.60

6.50 16.00

28.00

48.00 15.20 66.00 28.70 6.70

27.40 7.70 69.50 9.10 60.10

5.80 33.80

20.00

74.10 12.10

1,198.00 30.10

6.00 15.80

26.00

43.80 14.50 63.10 27.70 6.50

25.90 7.50 68.00 9.00 60.00

5.30 33.40

18.30

70.10 12.00

14.94 14.95

8.33 1.27

7.69

9.59 4.83 4.60 3.61 3.08

5.79 2.67 2.21 1.11 .17

9.43 1.20

9.29

5.71 .83

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY

Company Nameiud.fï kufk;gdp ngaH

Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy

Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy

Change(%)

fjki ]

mirT %

LAUGFS GAS[LGL.X0000]LANKA IOC

12.50

17.00

13.50

17.60

- 7.41

- 3.41

47



ENERGY MATERIALS

CAPITAL GOODS TRANSPORTATION

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING

Company Name




Company Name

iud.fï ku




iud.fï ku

fk;gdp ngaH




fk;gdp ngaH









j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy









fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LAUGFS GAS SAMSON INTERNAT.

LANKA ALUMINIUM

CHEMANEX

ACME

SWISSTEK

MACKWOODS ENERGY

AITKEN SPENCE

LANKA WALLTILE

FORT LAND

CENTRAL IND.

EXPOLANKA

KELANI TYRES BLUE DIAMONDS[BLUE.X0000]BLUE DIAMONDS

REGNIS (+)

ABANS

HAYLEYS FABRIC

BERUWALA RESORTS

PALM GARDEN HOTL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

CITRUS LEISURE

SATHOSA MOTORS

EASTERN MERCHANT

C M HOLDINGS

JOHN KEELLS

C.W.MACKIE

TESS AGRO

TESS AGRO[TESS.X0000]

16.00 80.00

53.00

52.30

3.50

32.00

1.60

40.10

54.50

13.00

28.00

4.00

31.80 .20

.40

60.00

52.40

8.60

.50

17.20

21.50

35.10

4.10

302.60

3.80

35.50

48.00

38.00

.40

.40

16.40 97.90

60.00

58.90

3.80

34.40

1.90

43.50

59.00

14.00

29.90

4.20

33.50 .30

.50

65.80

55.50

9.10

.70

21.50

25.00

40.30

4.70

354.60

4.10

38.00

50.10

39.50

.50

.50

- 2.44 - 18.28

- 11.67

- 11.21

- 7.89

- 6.98

- 15.79

- 7.82

- 7.63

- 7.14

- 6.35

- 4.76

- 5.07 - 33.33

- 20.00

- 8.81

- 5.59

- 5.49

- 28.57

- 20.00

- 14.00

- 12.90

- 12.77

- 14.66

- 7.32

- 6.58

- 4.19

- 3.80

- 20.00

- 20.00

48



FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE

Company Name





iud.fï ku





fk;gdp ngaH














j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CARGILLS MALWATTE (+)

TEA SMALLHOLDER

LANKEM DEV.

HORANA

MALWATTE[MAL.X0000](+)

BPPL HOLDINGS SINGHE HOSPITALS

DURDANS

LANKA HOSPITALS (+)

ASIRI

E - CHANNELLING

AMANA BANK (+)

SEYLAN BANK[SEYB.X0000] (+)SEYLAN BANK (+)

SAMPATH (+)

NAT. DEV. BANK (+)

S M B LEASING[SEMB.X0000] (+)NATION LANKA

DIALOG FINANCE

SOFTLOGIC FIN

DUNAMIS CAPITAL

UNION ASSURANCE (+)

HNB ASSURANCE (+)

ARPICO INSURANCE (+)PEOPLE'S INS (+)

JANASHAKTHI INS. (+)

DIALOG (+)

SLT (+)

LOTUS HYDRO EQUITY TWO PLC

MILLENNIUM HOUSE

197.50 7.10

23.00

3.10

16.20

3.90

10.00 1.30

72.50

45.00

20.00

4.00

2.60

36.00

60.00

155.00

95.30

.20

.50

33.20

20.50

26.10

290.00

115.00

17.00

18.20

25.30

8.70

22.70

5.30 43.00

7.00

200.10 8.20

26.10

3.50

17.90

4.30

10.20 1.40

75.00

46.40

20.60

4.10

2.90

39.00

63.90

165.00

100.00

.30

.60

39.00

24.00

30.00

302.40

119.80

17.70

18.80

25.90

9.00

23.30

5.50 53.00

7.70

- 1.30 - 13.41

- 11.88

- 11.43

- 9.50

- 9.30

- 1.96 - 7.14

- 3.33

- 3.02

- 2.91

- 2.44

- 10.34

- 7.69

- 6.10

- 6.06

- 4.70

- 33.33

- 16.67

- 14.87

- 14.58

- 13.00

- 4.10

- 4.01

- 3.95

- 3.19

- 2.32

- 3.33

- 2.58

- 3.64 - 18.87

- 9.09

49



REAL ESTATE

EAST WEST

C T LAND

LANKA REALTY

18.30

27.00

24.40

19.00

27.90

25.00

- 3.68

- 3.23

- 2.40

50

Daily Movements Corporate Debt on 26-04-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-

30-01-2019

18-02-2019

13-03-2019

09-04-2018

29-03-2017

18-02-2019

31-12-201408-12-2017

22-03-2019

18-02-2019

21-05-2018

08-01-2018

26-05-2017

22-02-2019

29-03-2017

12.5

12

10.75

11.25

12.25

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.58

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.59.4

0

14

13.9

13.5

13.95

12.65

13

12.65

12.8

100

100

100

100

100

100

100

100

100

100.05

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

100

100

90

100

100

90

100

100

100

100

100

100

100

100

100

100

100

82.240785

100

94

100

14.67567100

20.9003910087

63.8136

100.5

86

100

100

100

100

94.6

100

23/07/18

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1124/06/15

24/06/15

19/12/13

19/12/13

31/03/19

31/03/19

20/04/18

20/04/18

08/11/16

08/11/16

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01021

0

1

1

2

1

2

1

2

1

22/07/28

22/07/23

08/03/21

08/03/26

27/10/26

27/10/21

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2124/06/20

24/06/20

19/12/25

19/12/23

30/03/24

30/03/24

20/04/23

20/04/23

08/11/21

08/11/21

21/07/19

21/07/19

07/09/19

07/09/19

26/04/19

26/04/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

18/05/19

19/05/19

19/11/19

30/10/19

29/08/1928/06/19

28/06/19

27/03/20

30/10/19

29/06/19

28/06/1928/12/19

28/12/19

28/12/19

30/09/19

30/03/20

18/10/19

18/04/20

05/05/19

05/11/19

16061600

83938400

44303400

17490900

19282000

50718000

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000070000000

30000000

35904300

36379800

12430000

43182000

22130000

12870000

38858000

11117900

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

51



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

C2364-12.8NTB/BD/08/11/21-C2363

PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/21/12/22-C2389-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/20-C2280-8.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-

31-12-201421-05-2018

01-02-2019

10-01-2019

17-10-2018

07-03-2017

15-02-2019

08-03-2019

24-05-2018

18-02-2019

17-10-2018

09-04-2018

07-01-2015

30-03-2015

16-11-2018

11.25

9.759.5233

10

12.8

12.75

11.24

9.9

8.1

8.25

11.01

13.9

12.5

12.5

10

10.3

8.35

13.5

13.75

13

13.2

12.85

11.44

8.6

8.6

8.75

10.25

10.95

10.45

10.72

7.85

11.24

12.5

100

99.937100

100

100

99

100

99.868

94.081

94.664

97.5

100

101.64

100

100

100

100

100

106.20

100

100

100.06

100

99.986

94.310

100

100

100

100

100

100

98.5

100

100

100100

94

100

100

100

100

85

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99

100

08/11/16

30/10/1430/10/14

29/09/15

29/09/15

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

10/06/16

28/02/19

20/03/18

21/12/17

31/12/15

31/12/15

23/12/14

29/03/18

15/07/16

15/07/16

29/03/18

29/03/18

15/07/16

23/12/14

23/12/14

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

31/05/16

31/07/18

2

12

2

2

1

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

2

1

2

1

2

2

2

2

2

2

2

08/11/21

30/10/1930/10/19

29/09/19

29/09/19

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

10/06/21

28/02/24

20/03/23

21/12/22

31/12/20

31/12/20

22/12/19

29/03/28

15/07/23

15/07/21

29/03/25

29/03/23

15/07/21

22/12/19

22/12/20

22/12/20

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

31/05/19

31/07/23

05/05/19

26/10/1926/04/19

27/09/19

27/09/19

08/06/19

16/05/19

16/05/19

28/06/19

14/12/19

07/06/19

27/02/20

18/09/19

19/06/19

28/06/19

28/06/19

21/06/19

27/09/19

11/07/19

11/07/19

27/09/19

27/09/19

11/07/19

21/12/19

21/06/19

21/12/19

16/05/19

16/05/19

16/05/19

16/05/19

05/09/19

29/05/19

29/07/19

24100

1912000010880000

18556741

8351812

59526500

2587300

67412700

38234500

31765500

473500

70000000

75000000

60000000

4026100

5619500

300

16090000

32722800

17103200

7150000

39100000

174000

18665200

25055200

3005200

49984100

5400

10300

200

15021300

20000000

25257200

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

52



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

RICHARD PIERIS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT

C2406-12.5HAYL/BD/31/07/23-C2407RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-

04-04-2019

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

27-02-2019

06-06-2018

25-03-2019

25-03-2019

14-12-2018

29-03-2019

29-03-2019

27-03-2019

25-07-2018

19-12-2018

13.2

11.25

9.35

11.4914.2

12.75

13.75

15.5

15

9.52

9

9.75

10.4

10.5

11.51

10

10.89

12.5

10.5

12

12.75

13.25

9.1

9.25

9

14.75

0

9

13

12.65

12.83

15

14.5

100

99.5

100

100100

100.42

99.956

100

100

101.15

100

89.46

100

99

100

100

100

99.874

96.994

100

100

100

100

95.359

86.634

91.521

49.83

93.604

99.965

100

100

100

100

100

98.5

100

100100

92

100

100

100

100

100

96.3352

100

100

100

100

100

99.8747

96.6302

100

100

90

100

97.1877

96.9655

100

49.83

91

100

100

100

100

100

31/07/18

16/05/14

29/12/14

03/06/1628/03/18

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/14

31/07/17

31/07/17

03/05/17

03/05/17

03/05/17

2

2

1

21

2

2

1

2

1

2

1

2

4

2

4

4

1

2

2

2

2

2

1

4

2

0

4

2

2

2

1

2

31/07/23

16/05/19

29/12/19

03/06/2127/03/23

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

01/06/19

21/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/19

30/07/22

30/07/19

02/05/22

02/05/22

02/05/22

29/07/19

16/05/19

28/12/19

31/05/1926/03/20

31/05/19

26/09/19

30/01/20

30/07/19

28/12/19

01/06/19

28/12/19

07/06/19

29/06/19

07/06/19

29/06/19

29/06/19

05/08/19

03/06/19

03/06/19

10/06/19

10/06/19

28/06/19

28/12/19

29/06/19

29/07/19

29/06/19

29/07/19

29/07/19

01/05/19

01/05/19

01/05/19

10011000

19250000

8000000

163009330100

9983700

10669900

6685900

2591800

17500000

5000000

50000000

17499900

10000000

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

2500600

17937993

14172200

50000000

20000000

7500000

10100

8057600

11932300

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

53



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALAKOTAGALA

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2381-14.5MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/21D15KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

22-06-2015

02-01-2019

04-05-2018

04-05-2018

15-02-2019

02-09-2016

08-02-2019

01-03-201911-12-201801-03-2019

18-02-2019

16-11-2015

9

8.75

9.05

12.8

12.4

12.6

12.25

11.9

9.95

9.6

13.75

11.49

11.74

13.25

9.95

12

10.25

1514.5

14.75

7.85

14.4514.4

14.3514.15

12

12.75

12.75

97.350

100

100

100

100

100

100

100

100

100

98.5

100

100

100

100

100

100

103.28102.67103.00

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.2805

8010080

100

100100100

111.8039

100

100

100

13/11/14

13/11/14

26/12/14

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

06/04/16

31/03/15

27/05/1427/05/1427/05/14

08/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

1

2

2

1

1

2

2

2

1

2

2

2

2

2

1

2

2

222

2

4444

2

1

2

12/11/19

12/11/19

26/12/19

18/04/23

18/04/22

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

09/11/20

09/11/19

09/11/20

09/11/19

17/06/20

06/04/20

31/03/20

26/05/2126/05/1926/05/20

08/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

12/11/19

28/06/19

24/06/19

16/04/20

16/04/20

14/05/19

14/05/19

14/05/19

09/11/19

09/05/19

08/05/19

08/05/19

08/05/19

08/05/19

28/12/19

05/10/19

29/09/19

28/06/1926/05/1928/06/19

29/09/19

29/06/1929/06/1929/06/1929/06/19

27/09/19

17/04/20

17/10/19

9097700

10902300

10000000

52954000

7046000

67986100

6593500

5420400

38242200

21757800

23509400

100

622700

1895100

15000000

5907000

10000000

250000025000002500000

20000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100100100100

100

100

100

54

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

55

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

56

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

57

smd weekly sp rmp 26apr2019 - cse...2019/04/26 · publications publications cse weekly 2019-04-26...

Documents