0.095238095 Losses 11 16 5

Win Rate % 64.52% 48.39% 83.87%

Date 1 Day Xs 1 Day Buys New Xs New Buys Total 20 EMA D-S (Daily) D-S (20 EMA) 1 Day Os 1 Day Sells New Os New Sells Total 20 EMA Open High Low Close (+ / -) Open High Low Close (+ / -) E-Mini (Stop 20) E-Mini (Stop 10) 5 Day

Friday, 19 July 2013

Thursday, 18 July 2013

Wednesday, 17 July 2013

Tuesday, 16 July 2013

Monday, 15 July 2013

Friday, 12 July 2013 461 18 92 39 610 672.63 446 289.81 43 72 42 7 164 382.82 1675.26 1680.19 1672.33 1680.19 5.17 167.39 167.93 167.13 167.51 0.07

Thursday, 11 July 2013 1063 25 328 111 1527 679.22 1199 273.37 68 197 48 15 328 405.85 1657.41 1676.63 1657.41 1675.02 22.40 167.11 167.61 165.18 167.44 2.25

Wednesday, 10 July 2013 380 18 108 36 542 589.98 346 175.93 61 86 43 6 196 414.05 1651.56 1657.56 1647.66 1652.62 0.30 164.97 165.75 164.63 165.19 0.06

Tuesday, 9 July 2013 607 28 182 47 864 595.03 615 158.03 71 120 46 12 249 437.00 1642.89 1654.18 1642.89 1652.32 11.86 164.98 165.33 164.27 165.13 1.18

Monday, 8 July 2013 628 30 194 48 900 566.72 663 109.93 71 118 37 11 237 456.79 1634.20 1644.68 1634.20 1640.46 8.57 163.86 164.39 163.08 163.95 0.93

Friday, 5 July 2013 539 38 174 38 789 531.64 459 51.71 130 111 74 15 330 479.92 1618.65 1632.07 1614.71 1631.89 16.48 162.47 163.08 161.30 163.02 1.74

Wednesday, 3 July 2013 110 24 39 12 185 504.55 -7 8.84 92 23 63 14 192 495.70 1611.48 1618.97 1604.57 1615.41 1.33 160.48 161.77 160.22 161.28 0.07

Tuesday, 2 July 2013 278 26 129 22 455 538.18 214 10.51 75 78 76 12 241 527.67 1614.29 1624.26 1606.77 1614.08 -0.88 161.12 162.30 160.50 161.21 -0.15

Monday, 1 July 2013 527 32 285 46 890 546.94 629 -10.91 59 161 35 6 261 557.85 1609.78 1626.61 1609.78 1614.96 8.68 161.26 162.48 161.08 161.36 0.94

Friday, 28 June 2013 256 28 168 26 478 510.83 231 -78.27 85 90 55 17 247 589.10 1611.12 1615.94 1601.06 1606.28 -6.92 160.63 161.40 159.86 160.42 -0.66

Thursday, 27 June 2013 368 33 302 29 732 514.28 406 -110.83 102 164 50 10 326 625.11 1606.44 1620.07 1606.44 1613.20 9.94 161.10 161.82 160.95 161.08 0.94 Stop 1568 Stop 1578

Wednesday, 26 June 2013 225 51 226 18 520 491.37 151 -165.23 176 98 69 26 369 656.59 1592.27 1606.83 1592.27 1603.26 15.23 159.87 160.50 159.25 160.14 1.57 $4,608.00 $4,608.00

Tuesday, 25 June 2013 78 65 173 12 328 488.35 110 -198.51 141 15 45 17 218 686.87 1577.52 1593.79 1577.09 1588.03 15.03 158.48 160.10 157.42 158.57 1.51 92.16 92.16 2.64

Monday, 24 June 2013 96 730 54 17 897 505.23 -1235 -230.99 1474 39 414 205 2132 736.22 1588.77 1588.77 1560.33 1573.00 -19.43 157.41 158.43 155.73 157.06 -2.01 -$1,000.00 -$500.00

Friday, 21 June 2013 86 371 45 11 513 463.99 -661 -125.30 775 23 275 101 1174 589.30 1588.62 1599.19 1577.70 1592.43 4.24 159.64 159.76 157.47 159.07 -0.33 -20.00 -10.00 1.35

148 Thursday, 20 June 2013 68 564 35 15 682 458.83 -1331 -68.92 1109 64 639 201 2013 527.75 1624.62 1624.62 1584.32 1588.19 -40.74 161.86 163.47 158.98 159.40 -4.05 Stop 1572 Stop 1582

147 Wednesday, 19 June 2013 197 67 74 20 358 435.34 -11 63.93 214 40 94 21 369 371.41 1651.83 1652.45 1628.91 1628.93 -22.88 165.60 165.89 163.38 163.45 -2.29

146 Tuesday, 18 June 2013 305 42 154 34 535 443.48 336 71.82 102 39 50 8 199 371.66 1639.77 1654.19 1639.77 1651.81 12.77 164.53 165.99 164.52 165.74 1.30

145 Monday, 17 June 2013 247 31 146 24 448 433.85 238 44.01 83 54 56 17 210 389.83 1630.64 1646.50 1630.34 1639.04 12.31 164.29 165.22 163.22 164.44 1.26

144 Friday, 14 June 2013 144 33 97 15 289 432.36 65 23.60 101 29 73 21 224 408.76 1635.52 1640.80 1623.96 1626.73 -9.63 164.03 164.67 162.91 163.18 -1.03

143 Thursday, 13 June 2013 134 118 90 10 352 447.45 -26 19.24 215 28 102 33 378 428.21 1612.15 1639.25 1608.07 1636.36 23.84 161.66 164.50 161.30 164.21 2.46

142 Wednesday, 12 June 2013 111 186 54 13 364 457.50 -218 24.00 339 21 176 46 582 433.50 1629.94 1637.71 1610.92 1612.52 -13.61 164.22 164.39 161.60 161.75 -1.35

141 Tuesday, 11 June 2013 115 149 57 14 335 467.34 -241 49.47 343 24 158 51 576 417.87 1638.64 1640.13 1622.92 1626.13 -16.68 163.30 164.54 162.74 163.10 -1.70

140 Monday, 10 June 2013 284 54 133 38 509 481.27 229 80.05 127 67 65 21 280 401.22 1644.67 1648.69 1639.26 1642.81 -0.57 165.31 165.40 164.37 164.80 0.00

139 Friday, 7 June 2013 165 36 204 20 425 478.35 254 64.37 86 25 44 16 171 413.98 1625.27 1644.40 1625.27 1643.38 20.82 163.85 164.95 163.14 164.80 2.07

138 Thursday, 6 June 2013 84 181 66 10 341 483.96 -214 44.41 337 27 155 36 555 439.56 1609.29 1622.56 1598.23 1622.56 13.66 161.20 162.74 160.25 162.73 1.46

137 Wednesday, 5 June 2013 69 270 32 7 378 499.01 -485 71.61 455 30 317 61 863 427.41 1629.05 1629.31 1607.09 1608.90 -22.48 163.09 163.42 161.13 161.27 -2.29

136 Tuesday, 4 June 2013 137 123 74 11 345 511.75 -42 130.20 213 27 110 37 387 381.55 1640.73 1646.53 1623.62 1631.38 -9.04 164.44 165.10 162.73 163.56 -0.79

135 Monday, 3 June 2013 159 244 71 20 494 529.30 -292 148.33 373 42 302 69 786 380.98 1631.71 1640.42 1622.72 1640.42 9.68 163.83 164.46 162.66 164.35 0.90

134 Friday, 31 May 2013 159 167 74 15 415 533.02 -134 194.68 280 33 195 41 549 338.35 1652.13 1658.99 1630.74 1630.74 -23.67 165.37 166.31 163.13 163.45 -2.38

133 Thursday, 30 May 2013 232 83 116 19 450 545.44 185 229.27 133 32 84 16 265 316.17 1649.14 1661.91 1648.61 1654.41 6.05 165.35 166.59 165.22 165.83 0.61

132 Wednesday, 29 May 2013 117 155 51 7 330 555.49 -163 233.93 224 21 220 28 493 321.56 1656.57 1656.57 1640.05 1648.36 -11.70 165.42 165.80 164.34 165.22 -1.08

131 Tuesday, 28 May 2013 391 79 222 31 723 579.23 463 275.72 120 54 69 17 260 303.51 1652.63 1674.21 1652.63 1660.06 10.46 167.04 167.78 165.81 166.30 0.99

130 Friday, 24 May 2013 107 73 83 8 271 564.09 26 256.00 113 19 95 18 245 308.09 1646.67 1649.78 1636.88 1649.60 -0.91 164.47 165.38 163.98 165.31 -0.14

129 Thursday, 23 May 2013 65 161 46 9 281 594.95 -446 280.21 252 18 419 38 727 314.73 1651.62 1655.50 1635.53 1650.51 -4.84 164.16 165.91 163.94 165.45 -0.48

128 Wednesday, 22 May 2013 578 70 83 28 759 627.99 351 356.66 140 60 191 17 408 271.34 1669.39 1687.18 1648.86 1655.35 -13.81 167.34 169.07 165.17 165.93 -1.24

127 Tuesday, 21 May 2013 426 78 36 32 572 614.20 343 357.25 82 73 58 16 229 256.95 1666.20 1674.93 1662.67 1669.16 2.87 167.08 167.80 166.50 167.17 0.24

126 Monday, 20 May 2013 570 32 89 28 719 618.64 485 358.75 102 64 52 16 234 259.89 1665.71 1672.84 1663.52 1666.29 -1.18 166.78 167.58 166.61 166.93 -0.01

125 Friday, 17 May 2013 534 37 91 33 695 608.08 464 345.46 122 49 54 6 231 262.62 1652.45 1667.47 1652.45 1667.47 17.00 165.95 167.04 165.73 166.94 1.60

124 Thursday, 16 May 2013 383 42 78 30 533 598.93 272 332.98 118 46 81 16 261 265.95 1658.07 1660.51 1648.60 1650.47 -8.31 165.78 166.36 165.09 165.34 -0.78

123 Wednesday, 15 May 2013 688 26 111 38 863 605.87 593 339.40 103 62 94 11 270 266.47 1649.13 1661.49 1646.68 1658.78 8.44 164.96 166.45 164.91 166.12 0.89

122 Tuesday, 14 May 2013 705 23 112 27 867 578.80 652 312.71 71 74 59 11 215 266.10 1633.75 1651.10 1633.75 1650.34 16.57 163.67 165.35 163.67 165.23 1.69

121 Monday, 13 May 2013 309 32 70 19 430 548.47 248 276.99 71 48 56 7 182 271.48 1632.10 1636.00 1626.74 1633.77 0.07 163.20 163.81 162.82 163.54 0.13

120 Friday, 10 May 2013 403 33 95 27 558 560.94 348 280.05 66 51 81 12 210 280.89 1626.69 1633.70 1623.71 1633.70 7.03 162.99 163.55 162.51 163.41 0.53

119 Thursday, 9 May 2013 393 34 108 38 573 561.25 355 272.89 63 70 74 11 218 288.36 1632.69 1635.01 1623.09 1626.67 -6.02 163.27 163.70 162.47 162.88 -0.46

118 Wednesday, 8 May 2013 566 26 146 37 775 560.01 523 264.25 65 95 76 16 252 295.76 1625.95 1632.78 1622.70 1632.69 6.73 162.42 163.39 162.33 163.34 0.74

117 Tuesday, 7 May 2013 571 29 132 41 773 537.38 518 237.01 82 99 60 14 255 300.37 1617.55 1626.03 1616.64 1625.96 8.46 162.13 162.65 161.67 162.60 0.82

116 Monday, 6 May 2013 335 15 99 34 483 512.58 322 207.43 46 55 52 8 161 305.14 1614.40 1619.77 1614.21 1617.50 3.08 161.49 162.01 161.42 161.78 0.41

115 Friday, 3 May 2013 767 42 287 74 1170 515.69 909 195.37 93 112 41 15 261 320.32 1597.60 1618.46 1597.60 1614.42 16.83 161.14 161.88 159.78 161.37 1.62

114 Thursday, 2 May 2013 279 46 102 28 455 446.82 214 120.26 102 42 82 15 241 326.56 1582.77 1598.60 1582.77 1597.59 14.89 158.68 159.89 158.53 159.75 1.47

113 Wednesday, 1 May 2013 198 84 66 15 363 445.96 -28 110.39 178 35 153 25 391 335.57 1597.55 1597.55 1581.28 1582.70 -14.87 159.33 159.41 158.10 158.28 -1.40

112 Tuesday, 30 April 2013 373 41 122 40 576 454.69 344 124.96 89 68 67 8 232 329.73 1593.58 1597.57 1586.50 1597.57 3.96 159.27 159.72 158.61 159.68 0.38

111 Monday, 29 April 2013 349 31 118 24 522 441.92 335 101.90 68 67 46 6 187 340.02 1582.34 1596.65 1582.34 1593.61 11.37 158.67 159.65 158.42 159.30 1.06

110 Friday, 26 April 2013 182 32 78 24 316 433.49 73 77.36 87 42 93 21 243 356.13 1585.16 1585.78 1577.56 1582.24 -2.92 158.33 158.60 157.73 158.24 -0.28

109 Thursday, 25 April 2013 496 36 301 41 874 445.86 570 77.82 84 150 53 17 304 368.04 1578.93 1592.64 1578.93 1585.16 6.37 158.34 159.27 158.10 158.52 0.64

108 Wednesday, 24 April 2013 312 44 197 25 578 400.79 327 26.01 79 88 67 17 251 374.78 1578.78 1583.00 1575.80 1578.79 0.01 157.83 158.30 157.54 157.88 0.10

107 Tuesday, 23 April 2013 303 40 187 26 556 382.14 359 -5.67 67 57 67 6 197 387.81 1562.50 1579.58 1562.50 1578.78 16.28 156.95 157.93 156.17 157.78 1.61

106 Monday, 22 April 2013 162 57 97 14 330 363.83 60 -44.06 156 31 64 19 270 407.89 1555.25 1565.55 1548.19 1562.50 7.25 155.78 156.54 154.75 156.17 0.69

105 Friday, 19 April 2013 135 84 75 12 306 367.40 -7 -55.01 204 18 55 36 313 422.41 1541.61 1555.89 1539.40 1555.25 13.64 154.50 155.55 154.12 155.48 1.34

104 Thursday, 18 April 2013 63 159 54 9 285 373.86 -300 -60.06 368 11 160 46 585 433.92 1552.03 1554.38 1536.03 1541.61 -10.40 155.37 155.41 153.55 154.14 -0.97

103 Wednesday, 17 April 2013 64 201 38 6 309 383.21 -632 -34.81 586 23 248 84 941 418.02 1574.57 1574.57 1543.69 1552.01 -22.56 156.29 156.32 154.28 155.11 -2.30

102 Tuesday, 16 April 2013 70 54 59 10 193 391.02 -44 28.05 148 12 67 10 237 362.97 1552.36 1575.35 1552.36 1574.57 22.21 156.29 157.49 155.91 157.41 2.29

101 Monday, 15 April 2013 89 215 46 12 362 411.87 -854 35.64 586 34 480 116 1216 376.23 1588.84 1588.84 1552.28 1552.36 -36.49 158.00 158.13 155.10 155.12 -3.68

DEMAND SUPPLY vs DEMAND $SPX SPYSUPPLY

Demand Spike above 1350 70% Chance market could move higher

30% Chance market could tank from here

Start of New Demand Cycle

100 Friday, 12 April 2013 159 23 62 19 263 417.12 -9 129.29 133 30 92 17 272 287.83 1593.30 1593.30 1579.97 1588.85 -4.52 158.68 159.04 157.92 158.80 -0.39

99 Thursday, 11 April 2013 492 19 145 22 678 433.34 498 143.84 71 63 38 8 180 289.50 1587.73 1597.35 1586.17 1593.37 5.64 158.70 159.71 158.54 159.19 0.52

98 Wednesday, 10 April 2013 463 33 202 25 723 407.59 551 106.56 66 68 36 2 172 301.02 1568.61 1589.07 1568.61 1587.73 19.12 157.17 158.87 157.13 158.67 1.92

97 Tuesday, 9 April 2013 193 33 123 17 366 374.38 207 59.78 77 30 43 9 159 314.61 1563.11 1573.89 1560.92 1568.61 5.54 156.50 157.32 155.98 156.75 0.54

96 Monday, 8 April 2013 151 48 108 12 319 375.27 158 44.28 92 20 43 6 161 330.99 1553.26 1563.07 1548.63 1563.07 9.79 155.27 156.22 154.75 156.21 1.05

95 Friday, 5 April 2013 107 216 68 10 401 381.19 -331 32.31 434 22 226 50 732 348.88 1559.98 1559.98 1539.50 1553.28 -6.70 153.95 155.35 153.77 155.16 -0.70

94 Thursday, 4 April 2013 98 105 40 14 257 379.11 -139 70.56 234 11 128 23 396 308.55 1553.69 1562.60 1552.52 1559.98 6.29 155.43 156.17 155.09 155.86 0.63

93 Wednesday, 3 April 2013 111 200 39 7 357 391.96 -467 92.61 428 26 303 67 824 299.34 1570.25 1571.47 1549.80 1553.69 -16.56 156.91 157.03 154.82 155.23 -1.59

92 Tuesday, 2 April 2013 276 66 53 14 409 395.64 66 151.52 173 22 123 25 343 244.12 1562.17 1573.66 1562.17 1570.25 8.08 156.61 157.21 156.37 156.82 0.77

91 Monday, 1 April 2013 183 66 39 14 302 394.23 -18 160.52 174 20 108 18 320 233.71 1569.18 1570.57 1558.47 1562.17 -7.02 156.59 156.91 155.67 156.05 -0.62

90 Thursday, 28 March 2013 385 31 68 18 502 403.94 334 179.32 90 20 48 10 168 224.63 1562.86 1570.28 1561.08 1569.19 6.34 156.09 156.85 155.75 156.67 0.48

89 Wednesday, 27 March 2013 200 51 51 7 309 393.62 62 163.03 119 25 84 19 247 230.59 1563.75 1564.07 1551.90 1562.85 -0.92 155.26 156.24 155.00 156.19 0.00

88 Tuesday, 26 March 2013 211 36 57 14 318 402.53 168 173.67 81 21 39 9 150 228.86 1551.69 1563.95 1551.69 1563.77 12.08 155.59 156.23 155.42 156.19 1.24

87 Monday, 25 March 2013 275 68 47 13 403 411.42 144 174.26 143 33 70 13 259 237.16 1556.89 1564.91 1546.22 1551.69 -5.20 156.01 156.27 154.35 154.95 -0.65

86 Friday, 22 March 2013 187 42 51 8 288 412.31 104 177.45 83 19 70 12 184 234.86 1545.90 1557.74 1545.90 1556.89 11.09 154.85 155.60 154.73 155.60 1.24

85 Thursday, 21 March 2013 160 17 49 14 240 425.39 20 185.18 115 17 72 16 220 240.21 1558.71 1558.71 1543.55 1545.80 -12.91 154.76 155.64 154.10 154.36 -1.33

84 Wednesday, 20 March 2013 301 19 69 13 402 444.91 245 202.57 68 23 54 12 157 242.34 1548.34 1561.56 1548.34 1558.71 10.37 155.52 155.95 155.26 155.69 1.08

83 Tuesday, 19 March 2013 155 72 52 11 290 449.43 -51 198.10 157 25 129 30 341 251.32 1552.10 1557.25 1538.57 1548.34 -3.76 155.30 155.51 153.59 154.61 -0.36

82 Monday, 18 March 2013 164 68 35 16 283 466.21 -13 224.32 140 26 106 24 296 241.89 1560.70 1560.70 1545.13 1552.10 -8.60 154.34 155.64 154.20 154.97 -0.86

81 Friday, 15 March 2013 410 52 77 20 559 485.49 289 249.30 106 52 98 14 270 236.19 1563.21 1563.62 1555.74 1560.70 -2.53 155.85 156.04 155.31 155.83 -0.90

80 Thursday, 14 March 2013 525 51 90 18 684 477.76 451 245.13 102 57 65 9 233 232.63 1554.52 1563.32 1554.52 1563.23 8.71 156.31 156.80 155.91 156.73 0.83

79 Wednesday, 13 March 2013 280 33 58 21 392 456.05 223 223.46 65 31 65 8 169 232.59 1552.48 1556.39 1548.25 1554.52 2.04 155.76 156.12 155.23 155.90 0.22

78 Tuesday, 12 March 2013 231 26 58 19 334 462.79 169 223.50 65 34 56 10 165 239.28 1556.22 1556.77 1548.24 1552.48 -3.74 155.92 156.10 155.21 155.68 -0.35

77 Monday, 11 March 2013 351 14 64 22 451 476.34 313 229.24 54 45 32 7 138 247.10 1551.15 1556.27 1547.36 1556.22 5.04 155.32 156.04 155.13 156.03 0.59

76 Friday, 8 March 2013 524 21 141 17 703 479.01 528 220.42 56 64 50 5 175 258.59 1544.26 1552.48 1542.94 1551.18 6.92 155.46 155.65 154.66 155.44 0.66

75 Thursday, 7 March 2013 298 33 102 25 458 455.44 298 188.05 60 46 48 6 160 267.39 1541.46 1545.78 1541.46 1544.26 2.80 154.70 154.98 154.52 154.78 0.28

74 Wednesday, 6 March 2013 341 35 87 20 483 455.17 299 176.47 90 52 38 4 184 278.69 1539.79 1545.25 1538.11 1541.46 1.67 154.84 154.92 154.16 154.50 0.21

73 Tuesday, 5 March 2013 598 30 144 35 807 452.24 615 163.58 91 52 41 8 192 288.66 1525.20 1543.47 1525.20 1539.79 14.59 153.66 154.70 153.64 154.29 1.37

72 Monday, 4 March 2013 312 63 100 25 500 414.89 192 116.06 191 38 68 11 308 298.83 1518.20 1525.27 1512.29 1525.20 7.00 151.76 152.92 151.52 152.92 0.81

71 Friday, 1 March 2013 189 67 70 13 339 405.93 17 108.06 169 30 102 21 322 297.87 1514.68 1519.99 1501.48 1518.20 3.52 151.09 152.34 150.41 152.11 0.50

70 Thursday, 28 February 2013 226 30 192 23 471 412.98 262 117.65 80 37 79 13 209 295.33 1515.99 1525.34 1514.46 1514.68 -1.31 151.90 152.87 151.41 151.61 -0.30

69 Wednesday, 27 February 2013 187 48 137 10 382 406.87 180 102.45 89 32 66 15 202 304.42 1496.94 1520.08 1494.88 1515.99 19.05 149.89 152.33 149.76 151.91 1.89

68 Tuesday, 26 February 2013 76 145 48 14 283 409.49 -235 94.29 259 25 203 31 518 315.20 1487.85 1498.99 1485.01 1496.94 9.09 149.72 150.20 148.73 150.02 1.02

67 Monday, 25 February 2013 177 134 71 19 401 422.80 -98 128.95 247 42 179 31 499 293.85 1515.60 1525.84 1487.85 1487.85 -27.75 152.63 152.86 149.00 149.00 -2.89

66 Friday, 22 February 2013 125 38 88 13 264 425.10 87 152.84 88 18 54 17 177 272.25 1502.42 1515.64 1502.42 1515.60 13.18 151.15 151.89 150.49 151.89 1.47

65 Thursday, 21 February 2013 80 188 38 14 320 442.06 -487 159.78 367 23 341 76 807 282.28 1511.95 1511.95 1497.29 1502.42 -9.53 150.96 151.42 149.94 150.42 -0.92

64 Wednesday, 20 February 2013 240 78 60 20 398 454.90 -52 227.86 218 33 170 29 450 227.05 1530.94 1530.94 1511.41 1511.95 -18.99 153.14 153.19 151.26 151.34 -1.91

63 Tuesday, 19 February 2013 485 31 65 26 607 460.89 385 257.32 114 34 60 14 222 203.58 1519.79 1530.94 1519.79 1530.94 11.15 152.37 153.28 152.16 153.25 1.14

62 Friday, 15 February 2013 313 41 51 10 415 445.51 163 243.88 122 35 77 18 252 201.64 1521.38 1524.24 1514.14 1519.79 -1.59 152.43 152.59 151.55 152.11 -0.18

61 Thursday, 14 February 2013 380 36 61 37 514 448.73 285 252.39 92 44 75 18 229 196.34 1520.33 1523.14 1514.02 1521.38 1.05 151.69 152.47 151.52 152.29 0.14

60 Wednesday, 13 February 2013 352 19 61 19 451 441.86 265 248.96 72 47 61 6 186 192.90 1519.43 1524.69 1515.93 1520.33 0.90 152.33 152.61 151.72 152.15 0.13

59 Tuesday, 12 February 2013 303 29 58 14 404 440.89 231 247.27 90 26 47 10 173 193.63 1517.01 1522.29 1515.61 1519.43 2.42 151.78 152.30 151.61 152.02 0.25

58 Monday, 11 February 2013 183 37 53 19 292 444.78 140 248.98 74 24 45 9 152 195.80 1517.93 1518.31 1513.61 1517.01 -0.92 151.74 151.90 151.39 151.77 -0.03

57 Friday, 8 February 2013 331 21 72 20 444 460.86 290 260.45 48 42 52 12 154 200.41 1509.39 1518.31 1509.39 1517.93 8.54 151.22 151.89 151.22 151.80 0.84

56 Thursday, 7 February 2013 220 67 55 12 354 462.63 102 257.34 104 31 105 12 252 205.29 1512.12 1512.90 1498.49 1509.39 -2.73 151.21 151.35 149.86 150.96 -0.20

55 Wednesday, 6 February 2013 234 28 50 18 330 474.07 154 273.69 63 31 70 12 176 200.38 1511.29 1512.53 1504.71 1512.12 0.83 150.52 151.26 150.41 151.16 0.11

54 Tuesday, 5 February 2013 241 42 74 24 381 489.23 211 286.29 77 28 54 11 170 202.94 1495.71 1514.96 1495.71 1511.29 15.58 150.35 151.48 150.29 151.05 1.51

53 Monday, 4 February 2013 136 34 32 14 216 500.63 15 294.22 70 26 99 6 201 206.41 1513.17 1513.17 1495.02 1495.71 -17.46 150.32 151.27 149.43 149.54 -1.70

52 Friday, 1 February 2013 570 28 102 39 739 530.59 554 323.61 64 63 52 6 185 206.98 1498.11 1514.41 1498.11 1513.17 15.06 150.65 151.42 150.39 151.24 1.54

51 Thursday, 31 January 2013 231 37 61 18 347 508.65 94 299.36 80 35 121 17 253 209.29 1501.96 1504.19 1496.76 1498.11 -3.85 149.89 150.38 149.60 149.70 -0.37

50 Wednesday, 30 January 2013 249 34 57 17 357 525.66 142 320.97 73 39 94 9 215 204.69 1507.84 1509.94 1500.11 1501.96 -5.88 150.64 150.94 149.93 150.07 -0.59

49 Tuesday, 29 January 2013 368 26 41 19 454 543.42 261 339.81 60 51 69 13 193 203.61 1500.18 1509.35 1498.09 1507.84 7.66 149.77 150.85 149.67 150.66 0.59

48 Monday, 28 January 2013 395 35 63 31 524 552.83 307 348.11 86 47 67 17 217 204.72 1502.96 1503.23 1496.33 1500.18 -2.78 150.29 150.33 149.51 150.07 -0.18

47 Friday, 25 January 2013 497 30 64 22 613 555.87 377 352.43 88 70 67 11 236 203.43 1494.82 1503.26 1494.82 1502.96 8.14 149.88 150.25 149.37 150.25 0.84

46 Thursday, 24 January 2013 612 26 70 32 740 549.85 530 349.85 69 85 49 7 210 200.00 1494.81 1502.27 1489.46 1494.82 0.01 149.15 150.14 149.01 149.41 0.04

45 Wednesday, 23 January 2013 391 20 63 21 495 529.84 326 330.88 59 55 47 8 169 198.95 1492.56 1496.13 1489.90 1494.81 2.25 149.13 149.50 148.86 149.37 0.24

44 Tuesday, 22 January 2013 628 26 104 49 807 533.50 605 331.40 73 91 34 4 202 202.11 1485.98 1492.56 1481.16 1492.56 6.58 148.33 149.13 147.98 149.13 0.80

43 Friday, 18 January 2013 346 18 66 26 456 504.71 322 302.60 46 44 39 5 134 202.12 1480.95 1485.98 1475.81 1485.98 5.04 147.97 148.49 147.43 148.33 0.33

42 Thursday, 17 January 2013 569 29 78 33 709 509.84 519 300.56 69 75 34 12 190 209.29 1472.63 1485.16 1472.63 1480.94 8.31 147.70 148.42 147.15 148.00 0.95

41 Wednesday, 16 January 2013 223 18 45 26 312 488.88 164 277.56 44 42 56 6 148 211.32 1472.33 1473.96 1467.60 1472.63 0.29 146.77 147.28 146.61 147.05 -0.02

40 Tuesday, 15 January 2013 279 24 62 29 394 507.50 228 289.52 57 49 50 10 166 217.98 1470.67 1473.31 1463.76 1472.34 1.66 146.29 147.21 146.20 147.07 0.10

39 Monday, 14 January 2013 292 18 59 22 391 519.44 240 295.99 48 46 50 7 151 223.45 1472.05 1472.05 1465.69 1470.68 -1.37 146.89 147.07 146.43 146.97 -0.10

38 Friday, 11 January 2013 280 16 60 25 381 532.96 248 301.88 34 50 46 3 133 231.08 1472.12 1472.75 1467.58 1472.05 -0.07 147.04 147.15 146.61 147.07 -0.01

37 Thursday, 10 January 2013 456 12 95 40 603 548.96 401 307.56 48 87 55 12 202 241.40 1461.02 1472.30 1461.02 1472.12 11.10 146.73 147.09 145.97 147.08 1.16

36 Wednesday, 9 January 2013 420 19 85 42 566 543.27 420 297.72 37 69 36 4 146 245.55 1457.15 1464.73 1457.15 1461.02 3.87 145.87 146.32 145.64 145.92 0.37

35 Tuesday, 8 January 2013 234 24 59 22 339 540.88 142 284.85 54 60 76 7 197 256.03 1461.89 1461.89 1451.64 1457.15 -4.74 145.71 145.91 144.98 145.55 -0.42

34 Monday, 7 January 2013 286 22 89 23 420 562.13 247 299.89 41 66 60 6 173 262.24 1466.47 1466.47 1456.62 1461.89 -4.58 145.85 146.11 145.43 145.97 -0.40

33 Friday, 4 January 2013 490 13 145 42 690 577.09 501 305.45 40 103 39 7 189 271.64 1459.37 1467.94 1458.99 1466.47 7.10 145.97 146.61 145.67 146.37 0.64

32 Thursday, 3 January 2013 570 10 149 61 790 565.21 543 284.87 45 128 64 10 247 280.34 1462.42 1465.47 1455.53 1459.37 -3.05 145.99 146.37 145.34 145.73 -0.33

31 Wednesday, 2 January 2013 1456 53 491 158 2158 541.54 1746 257.70 81 280 42 9 412 283.85 1426.19 1462.43 1426.19 1462.42 36.23 145.11 146.15 144.73 146.06 3.65

30 Monday, 31 December 2012 265 44 104 31 444 371.39 187 101.03 121 51 74 11 257 270.36 1402.43 1426.74 1398.11 1426.19 23.76 139.66 142.56 139.54 142.41 2.38

29 Friday, 28 December 2012 71 29 41 13 154 363.75 1 91.98 78 18 51 6 153 271.76 1418.10 1418.10 1401.58 1402.43 -15.67 140.64 141.42 139.87 140.03 -1.53

28 Thursday, 27 December 2012 89 66 31 9 195 385.83 -155 101.56 150 28 150 22 350 284.26 1419.83 1422.80 1401.80 1418.10 -1.73 141.79 142.08 139.92 141.56 -0.19

27 Wednesday, 26 December 2012 114 38 44 18 214 405.91 -7 128.57 92 34 83 12 221 277.35 1426.66 1429.42 1416.43 1419.83 -6.83 142.64 142.71 141.35 141.75 -0.60

26 Monday, 24 December 2012 95 30 41 8 174 426.11 30 142.84 59 23 53 9 144 283.28 1430.15 1430.15 1424.66 1426.66 -3.49 142.48 142.56 142.19 142.35 -0.44

25 Friday, 21 December 2012 139 52 56 22 269 452.65 -32 154.71 120 46 115 20 301 297.94 1443.67 1443.67 1422.58 1430.15 -13.54 142.17 144.09 141.94 142.79 -2.33

24 Thursday, 20 December 2012 323 21 100 22 466 471.98 198 174.37 90 84 74 20 268 297.61 1435.81 1443.70 1432.82 1443.69 7.88 144.38 145.14 143.98 145.12 0.83

23 Wednesday, 19 December 2012 480 22 113 44 659 472.61 374 171.88 74 139 59 13 285 300.73 1446.79 1447.75 1435.80 1435.81 -10.98 145.53 145.58 144.24 144.29 -1.08

22 Tuesday, 18 December 2012 678 35 218 69 1000 452.99 625 150.61 126 182 50 17 375 302.39 1430.47 1448.00 1430.47 1446.79 16.43 144.00 145.50 143.79 145.37 1.60

21 Monday, 17 December 2012 234 25 73 22 354 395.41 158 100.67 60 78 51 7 196 294.74 1413.54 1430.67 1413.54 1430.36 16.78 142.47 143.85 142.43 143.77 1.67

20 Friday, 14 December 2012 134 36 53 18 241 399.77 -31 94.64 95 56 114 7 272 305.14 1419.45 1419.45 1411.88 1413.58 -5.87 142.32 142.58 141.88 142.10 -0.53

19 Thursday, 13 December 2012 109 41 47 8 205 416.49 -35 107.86 99 35 88 18 240 308.63 1428.48 1431.36 1416.00 1419.45 -9.03 143.42 143.83 142.27 142.63 -0.88

18 Wednesday, 12 December 2012 403 35 115 40 593 438.75 312 122.90 75 130 62 14 281 315.85 1427.84 1438.59 1426.76 1428.48 0.64 144.00 144.55 143.31 143.51 0.07

17 Tuesday, 11 December 2012 496 23 195 45 759 422.51 486 102.99 83 140 40 10 273 319.52 1418.55 1434.27 1418.55 1427.84 9.29 143.06 144.11 142.99 143.44 0.97

16 Monday, 10 December 2012 270 29 86 28 413 387.09 174 62.68 91 83 56 9 239 324.42 1418.07 1421.64 1415.64 1418.55 0.48 142.21 142.81 142.15 142.47 0.06

15 Friday, 7 December 2012 182 27 87 15 311 384.37 102 50.96 81 65 51 12 209 333.41 1413.95 1420.34 1410.90 1418.07 4.13 142.53 142.69 141.67 142.41 0.43

14 Thursday, 6 December 2012 140 32 71 13 256 392.09 -34 45.58 105 107 64 14 290 346.50 1409.43 1413.95 1405.93 1413.94 4.66 141.37 142.04 141.16 141.98 0.48

13 Wednesday, 5 December 2012 193 39 107 23 362 406.41 96 53.96 102 61 93 10 266 352.45 1407.05 1415.56 1398.23 1409.28 2.23 141.37 142.16 140.37 141.50 0.25

12 Tuesday, 4 December 2012 126 17 73 10 226 411.09 1 49.54 72 43 95 15 225 361.55 1409.46 1413.14 1403.65 1407.05 -2.41 141.44 141.87 140.87 141.25 -0.20

11 Monday, 3 December 2012 279 18 106 22 425 430.57 221 54.65 62 79 47 16 204 375.92 1416.34 1423.73 1408.46 1409.46 -6.72 142.80 142.92 141.34 141.45 -0.70

10 Friday, 30 November 2012 254 22 121 31 428 431.16 219 37.13 72 81 47 9 209 394.02 1415.95 1418.86 1411.63 1416.18 0.23 142.14 142.42 141.66 142.15 0.03

9 Thursday, 29 November 2012 456 28 311 39 834 431.49 565 17.99 70 156 34 9 269 413.50 1409.96 1419.70 1409.04 1415.95 6.02 141.99 142.51 141.37 142.12 0.66

8 Wednesday, 28 November 2012 194 30 94 23 341 389.12 88 -39.59 89 71 83 10 253 428.71 1398.77 1410.31 1385.43 1409.93 10.99 139.76 141.54 139.00 141.46 1.13

7 Tuesday, 27 November 2012 234 22 129 14 399 394.19 210 -53.02 60 83 36 10 189 447.20 1406.29 1409.01 1398.03 1398.94 -7.35 140.91 141.39 140.24 140.33 -0.72

6 Monday, 26 November 2012 213 22 128 22 385 393.68 185 -80.71 63 88 43 6 200 474.38 1409.15 1409.15 1397.68 1406.29 -2.86 140.65 141.36 140.19 141.05 -0.30

5 Friday, 23 November 2012 294 23 236 32 585 394.59 360 -108.67 53 137 29 6 225 503.27 1391.03 1409.16 1391.03 1409.15 18.12 140.13 141.40 140.04 141.35 1.90

4 Wednesday, 21 November 2012 175 18 124 13 330 374.55 146 -158.01 69 71 38 6 184 532.56 1387.79 1391.25 1386.39 1391.03 3.22 139.31 139.57 139.03 139.45 0.26

3 Tuesday, 20 November 2012 159 24 147 16 346 379.24 139 -190.01 94 72 34 7 207 569.25 1386.82 1389.77 1377.04 1387.81 0.92 138.91 139.42 138.08 139.19 0.06

2 Monday, 19 November 2012 160 21 311 27 519 382.74 316 -224.64 73 67 49 14 203 607.38 1359.88 1386.89 1359.88 1386.89 27.01 137.90 139.15 136.41 139.13 2.76 Stop 1340 Stop 1350

1 Friday, 16 November 2012 70 152 100 27 349 368.39 -343 -281.55 479 30 130 53 692 649.95 1353.36 1362.03 1343.35 1359.88 6.55 135.90 136.64 134.70 136.37 0.67 192.13 192.13 4.68

115 Thursday, 15 November 2012 56 387 46 8 497 370.44 -948 -275.08 923 39 362 121 1445 645.52 1355.41 1360.62 1348.05 1353.33 -2.16 135.98 136.49 135.18 135.70 -0.23 $9,606.50 $9,606.50

114 Wednesday, 14 November 2012 72 361 54 8 495 357.11 -704 -204.25 764 40 316 79 1199 561.36 1374.64 1380.13 1352.50 1355.49 -19.04 138.21 138.43 135.62 135.93 -1.86

113 Tuesday, 13 November 2012 87 144 52 7 290 342.60 -402 -151.65 421 35 173 63 692 494.24 1380.03 1388.81 1371.39 1374.53 -5.50 137.54 139.25 137.36 137.79 -0.48

112 Monday, 12 November 2012 73 92 77 7 249 348.13 -194 -125.29 270 19 117 37 443 473.43 1379.86 1384.87 1377.19 1380.03 0.18 138.59 138.81 137.96 138.27 0.11

111 Friday, 9 November 2012 71 188 64 2 325 358.57 -485 -118.06 497 20 227 66 810 476.63 1377.55 1391.39 1373.03 1379.85 2.34 137.62 139.44 137.55 138.16 0.12

110 Thursday, 8 November 2012 106 201 70 13 390 362.10 -468 -79.43 506 38 249 65 858 441.54 1394.53 1401.23 1377.51 1377.51 -17.02 139.70 140.41 137.93 138.04 -1.68

109 Wednesday, 7 November 2012 105 163 59 9 336 359.17 -473 -38.53 403 55 292 59 809 397.70 1428.27 1428.27 1388.14 1394.53 -33.86 141.66 141.68 139.06 139.72 -3.24

108 Tuesday, 6 November 2012 207 43 157 28 435 361.61 213 7.20 94 60 53 15 222 354.40 1417.26 1433.38 1417.26 1428.39 11.13 142.28 143.52 142.13 142.96 1.11

107 Monday, 5 November 2012 109 69 70 10 258 353.88 -80 -14.46 166 36 123 13 338 368.34 1414.02 1419.90 1408.13 1417.26 3.06 141.35 142.17 140.93 141.85 0.29

106 Friday, 2 November 2012 223 71 136 24 454 363.97 42 -7.56 185 72 128 27 412 371.54 1427.59 1434.27 1412.91 1414.20 -13.39 143.68 143.72 141.41 141.56 -1.27

105 Thursday, 1 November 2012 291 57 251 32 631 354.50 337 -12.78 123 70 75 26 294 367.28 1412.20 1428.35 1412.20 1427.59 15.43 141.65 143.01 141.52 142.83 1.48

104 Wednesday, 31 October 2012 161 128 120 25 434 325.39 -91 -49.60 285 37 158 45 525 374.99 1410.99 1418.76 1405.95 1412.16 0.22 141.85 142.03 140.68 141.35 0.00

103 Friday, 26 October 2012 77 81 90 15 263 313.96 -126 -45.24 221 18 108 42 389 359.20 1412.97 1417.09 1403.28 1411.94 -1.03 141.30 141.84 140.39 141.35 -0.08

102 Thursday, 25 October 2012 85 78 73 12 248 319.32 -114 -36.74 202 21 103 36 362 356.06 1409.74 1421.12 1405.14 1412.97 4.22 142.02 142.28 140.57 141.43 0.41

101 Wednesday, 24 October 2012 72 87 68 13 240 326.83 -93 -28.61 199 22 83 29 333 355.44 1413.20 1420.04 1407.10 1408.75 -4.36 141.93 142.10 140.80 141.02 -0.40

100 Tuesday, 23 October 2012 66 226 44 11 347 335.97 -473 -21.83 471 21 256 72 820 357.80 1433.74 1433.74 1407.56 1413.11 -20.71 141.86 142.06 140.83 141.42 -1.99

99 Monday, 22 October 2012 83 84 45 12 224 334.81 -198 25.66 229 28 137 28 422 309.15 1433.21 1435.46 1422.06 1433.82 0.63 143.15 143.67 142.28 143.41 0.02

98 Friday, 19 October 2012 82 110 43 9 244 346.47 -335 49.20 275 28 234 42 579 297.27 1457.34 1457.34 1429.85 1433.19 -24.15 145.55 145.56 143.05 143.39 -2.43

97 Thursday, 18 October 2012 262 44 83 25 414 357.26 162 89.65 104 47 81 20 252 267.61 1460.94 1464.02 1452.63 1457.34 -3.57 145.82 146.52 145.33 145.82 -0.38

96 Wednesday, 17 October 2012 309 24 164 23 520 351.29 317 82.03 77 68 46 12 203 269.25 1454.22 1462.20 1453.35 1460.91 5.99 145.64 146.32 145.42 146.20 0.66

95 Tuesday, 16 October 2012 222 34 134 26 416 333.53 245 57.30 86 32 45 8 171 276.23 1440.31 1455.51 1440.31 1454.92 14.79 144.76 145.64 144.66 145.54 1.46

94 Monday, 15 October 2012 97 53 52 13 215 324.84 -84 37.54 161 21 95 22 299 287.30 1428.75 1441.31 1427.24 1440.13 11.54 143.23 144.23 142.77 144.08 1.19

93 Friday, 12 October 2012 61 79 34 9 183 336.41 -131 50.33 177 11 107 19 314 286.07 1432.84 1438.43 1425.53 1428.59 -4.25 143.46 143.95 142.58 142.89 -0.47

92 Thursday, 11 October 2012 116 52 48 12 228 352.55 44 69.42 106 18 47 13 184 283.13 1432.82 1443.90 1432.82 1432.84 0.28 144.28 144.49 143.33 143.36 0.08

91 Wednesday, 10 October 2012 52 118 34 5 209 365.67 -270 72.10 265 18 161 35 479 293.57 1441.48 1442.52 1430.64 1432.56 -8.92 144.18 144.32 143.09 143.28 -0.92

90 Tuesday, 9 October 2012 81 91 45 10 227 382.16 -200 108.11 200 24 177 26 427 274.05 1455.90 1455.90 1441.18 1441.48 -14.40 145.53 145.65 144.15 144.20 -1.44

89 Monday, 8 October 2012 79 46 23 3 151 398.49 -63 140.54 110 17 73 14 214 257.95 1460.93 1460.93 1453.10 1455.88 -5.05 145.60 146.12 145.31 145.64 -0.50

88 Friday, 5 October 2012 335 25 114 18 492 424.54 348 161.96 72 18 48 6 144 262.58 1461.40 1470.96 1456.89 1460.93 -0.47 146.91 147.16 145.70 146.14 0.01

87 Thursday, 4 October 2012 256 28 100 19 403 417.44 192 142.38 83 52 58 18 211 275.06 1451.08 1463.14 1451.08 1461.40 10.41 145.64 146.34 145.44 146.13 1.04

86 Wednesday, 3 October 2012 181 61 77 18 337 418.96 100 137.16 119 36 71 11 237 281.80 1446.05 1454.30 1441.99 1450.99 5.24 144.89 145.43 144.13 145.09 0.59

85 Tuesday, 2 October 2012 133 46 58 12 249 427.59 52 141.07 104 18 60 15 197 286.52 1444.99 1451.52 1439.01 1445.75 1.26 144.92 145.15 143.83 144.50 0.15

84 Monday, 1 October 2012 240 71 103 14 428 446.39 173 150.45 134 32 69 20 255 295.94 1440.90 1457.14 1440.90 1444.49 3.82 144.52 145.69 144.01 144.35 0.38

83 Friday, 28 September 2012 112 44 45 12 213 448.32 9 148.07 103 10 79 12 204 300.25 1447.13 1447.13 1435.60 1440.67 -6.48 144.09 144.56 143.46 143.97 -0.67

82 Thursday, 27 September 2012 129 38 92 13 272 473.09 104 162.71 72 27 59 10 168 310.38 1433.36 1450.20 1433.36 1447.15 13.83 143.89 144.97 143.51 144.64 1.35

81 Wednesday, 26 September 2012 98 228 36 10 372 494.26 -402 168.89 381 38 311 44 774 325.37 1441.60 1441.60 1430.53 1433.32 -8.27 144.07 144.11 142.95 143.29 -0.81

80 Tuesday, 25 September 2012 197 140 57 16 410 507.13 -26 228.99 211 35 166 24 436 278.14 1456.94 1463.24 1441.59 1441.59 -15.30 145.96 146.24 144.06 144.10 -1.55

79 Monday, 24 September 2012 170 64 51 21 306 517.35 -18 255.83 133 32 138 21 324 261.53 1459.76 1460.72 1452.06 1456.89 -3.26 145.15 145.98 145.04 145.65 -0.22

78 Friday, 21 September 2012 360 29 90 24 503 539.60 304 284.65 80 65 43 11 199 254.95 1460.34 1467.07 1459.51 1460.15 -0.11 146.64 146.67 145.81 145.87 -0.84

77 Thursday, 20 September 2012 148 95 43 12 298 543.45 -36 282.61 132 40 144 18 334 260.84 1461.05 1461.23 1449.98 1460.26 -0.79 146.03 146.79 145.63 146.71 0.01

76 Wednesday, 19 September 2012 221 31 55 14 321 569.29 134 316.15 53 49 77 8 187 253.14 1459.50 1465.15 1457.88 1461.05 1.73 146.79 147.17 146.41 146.70 0.08

75 Tuesday, 18 September 2012 187 43 65 19 314 595.43 69 335.32 72 46 120 7 245 260.10 1461.19 1461.47 1456.13 1459.32 -1.87 146.49 146.81 146.25 146.62 -0.12

74 Monday, 17 September 2012 178 13 53 23 267 625.05 95 363.36 38 35 89 10 172 261.69 1465.42 1465.63 1457.55 1461.19 -4.58 146.94 147.19 146.37 146.74 -0.50

73 Friday, 14 September 2012 1351 25 202 111 1689 662.74 1258 391.61 110 266 44 11 431 271.13 1460.07 1474.51 1460.07 1465.77 5.78 146.88 148.11 146.76 147.24 0.65

72 Thursday, 13 September 2012 1160 34 184 83 1461 554.71 1067 300.41 120 202 62 10 394 254.30 1436.56 1463.76 1435.34 1459.99 23.43 144.37 147.04 143.99 146.59 2.20

71 Wednesday, 12 September 2012 436 27 93 22 578 459.31 345 219.71 77 87 58 11 233 239.60 1433.56 1439.15 1432.99 1436.56 3.00 144.39 144.55 143.90 144.39 0.48

70 Tuesday, 11 September 2012 295 23 88 23 429 446.82 236 206.53 55 77 53 8 193 240.29 1429.13 1437.76 1429.13 1433.56 4.48 143.60 144.37 143.56 143.91 0.40

69 Monday, 10 September 2012 304 14 97 38 453 448.70 279 203.42 55 57 54 8 174 245.27 1437.92 1438.74 1428.98 1429.08 -8.84 144.19 144.44 143.46 143.51 -0.82

68 Friday, 7 September 2012 697 14 183 59 953 448.24 661 195.47 92 165 27 8 292 252.78 1432.12 1437.92 1431.45 1437.92 5.80 144.01 144.39 143.88 144.33 0.56

67 Thursday, 6 September 2012 684 31 213 40 968 395.11 705 146.47 90 123 43 7 263 248.65 1403.74 1432.12 1403.74 1432.12 28.68 141.76 143.78 141.75 143.77 2.86

66 Wednesday, 5 September 2012 177 31 63 11 282 334.81 84 87.67 98 40 52 8 198 247.14 1404.94 1408.81 1401.25 1403.44 -1.50 141.09 141.47 140.63 140.91 -0.12

65 Tuesday, 4 September 2012 259 74 84 22 439 340.37 134 88.06 159 49 84 13 305 252.31 1406.54 1409.31 1396.56 1404.94 -1.64 141.04 141.46 140.13 141.03 -0.13

64 Friday, 31 August 2012 144 23 47 13 227 329.98 66 83.22 66 37 50 8 161 246.76 1400.07 1413.09 1398.96 1406.58 7.10 141.29 141.82 140.36 141.16 0.67

63 Thursday, 30 August 2012 51 57 27 4 139 340.82 -132 85.04 122 19 114 16 271 255.79 1410.08 1410.08 1397.01 1399.48 -11.01 140.90 140.94 140.19 140.49 -1.02

62 Wednesday, 29 August 2012 124 23 61 13 221 362.07 50 107.88 66 40 58 7 171 254.19 1409.32 1413.95 1406.57 1410.49 1.19 141.52 141.89 141.12 141.51 0.11

61 Tuesday, 28 August 2012 118 25 57 13 213 376.92 41 113.97 80 32 50 10 172 262.94 1410.44 1413.63 1405.59 1409.30 -1.14 141.18 141.84 140.97 141.40 -0.14

60 Monday, 27 August 2012 129 23 56 15 223 394.17 56 121.66 62 33 64 8 167 272.52 1411.13 1416.17 1409.11 1410.44 -0.69 141.89 142.08 141.34 141.54 0.03

59 Friday, 24 August 2012 100 47 52 14 213 412.19 19 128.57 96 27 60 11 194 283.62 1401.99 1413.46 1398.04 1411.13 9.05 140.31 141.83 140.22 141.51 0.85

58 Thursday, 23 August 2012 107 47 40 17 211 433.16 -35 140.10 106 39 84 17 246 293.06 1413.49 1413.49 1400.50 1402.08 -11.41 141.47 141.48 140.44 140.66 -1.16

57 Wednesday, 22 August 2012 120 33 40 11 204 456.54 -11 158.53 86 39 79 11 215 298.01 1413.09 1416.12 1406.78 1413.49 0.32 141.40 142.05 141.07 141.82 0.06

56 Tuesday, 21 August 2012 481 24 120 41 666 483.13 372 176.38 99 141 45 9 294 306.75 1418.13 1426.68 1410.86 1413.17 -4.96 142.54 143.09 141.45 141.76 -0.43

55 Monday, 20 August 2012 217 17 54 21 309 463.88 135 155.78 56 57 56 5 174 308.09 1417.85 1418.13 1412.12 1418.13 -0.03 141.98 142.22 141.59 142.19 0.01

54 Friday, 17 August 2012 419 16 98 36 569 480.18 308 157.97 76 119 52 14 261 322.21 1415.84 1418.71 1414.67 1418.16 2.65 142.23 142.30 141.86 142.18 0.19

53 Thursday, 16 August 2012 481 20 125 39 665 470.83 418 142.18 75 124 40 8 247 328.65 1405.57 1417.44 1404.15 1415.51 9.98 141.15 142.16 140.80 141.99 1.04

52 Wednesday, 15 August 2012 162 27 67 19 275 450.39 69 113.15 92 46 57 11 206 337.24 1403.89 1407.73 1401.83 1405.53 1.60 140.64 141.19 140.55 140.95 0.16

51 Tuesday, 14 August 2012 182 28 77 15 302 468.85 86 117.79 98 50 53 15 216 351.06 1404.36 1410.03 1400.60 1403.93 -0.18 141.29 141.38 140.37 140.79 0.02

50 Monday, 13 August 2012 158 28 61 22 269 486.42 45 121.14 91 42 77 14 224 365.28 1405.87 1405.87 1397.32 1404.11 -1.76 140.60 140.84 140.04 140.77 -0.07

49 Friday, 10 August 2012 163 33 59 20 275 509.30 56 129.16 97 47 62 13 219 380.15 1402.58 1405.98 1395.62 1405.87 3.07 140.04 140.89 139.81 140.84 0.23

48 Thursday, 9 August 2012 298 31 103 39 471 533.97 204 136.86 95 92 68 12 267 397.11 1402.26 1405.95 1398.80 1402.80 0.58 140.29 140.89 140.15 140.61 0.12

47 Wednesday, 8 August 2012 249 37 99 44 429 540.59 157 129.79 92 87 78 15 272 410.80 1401.23 1404.14 1396.13 1402.22 0.87 139.85 140.65 139.81 140.49 0.17

46 Tuesday, 7 August 2012 628 33 266 84 1011 552.34 639 126.92 112 182 63 15 372 425.42 1394.46 1407.14 1394.46 1401.35 7.12 140.18 140.92 140.03 140.32 0.70

45 Monday, 6 August 2012 429 23 230 55 737 504.06 471 73.02 93 120 43 10 266 431.04 1391.04 1399.63 1391.04 1394.23 3.24 139.72 140.17 139.56 139.62 0.27

44 Friday, 3 August 2012 335 42 328 52 757 479.54 471 31.13 110 97 61 18 286 448.41 1365.45 1394.16 1365.45 1390.99 25.99 138.56 139.64 136.68 139.35 2.71

43 Thursday, 2 August 2012 106 124 82 24 336 450.33 -436 -15.17 353 41 322 56 772 465.51 1375.13 1375.13 1354.65 1365.00 -10.32 136.55 137.57 135.58 136.64 -0.95

42 Wednesday, 1 August 2012 187 76 123 27 413 462.37 -123 29.12 234 65 198 39 536 433.24 1379.32 1385.03 1373.35 1375.32 -4.00 138.70 138.73 137.40 137.59 -0.12

41 Tuesday, 31 July 2012 204 32 107 25 368 467.56 61 45.14 112 60 111 24 307 422.43 1385.27 1387.16 1379.17 1379.32 -5.98 138.49 138.87 137.71 137.71 -0.97

40 Monday, 30 July 2012 254 26 112 23 415 478.05 184 43.47 84 84 51 12 231 434.58 1385.94 1391.74 1381.37 1385.30 -0.67 138.52 139.34 138.27 138.68 0.00

39 Friday, 27 July 2012 490 45 372 85 992 484.68 593 28.67 145 132 89 33 399 456.01 1360.05 1389.19 1360.05 1385.97 25.95 136.89 139.07 136.14 138.68 2.51

38 Thursday, 26 July 2012 191 63 215 34 503 431.28 89 -30.73 202 67 114 31 414 462.01 1338.17 1363.13 1338.17 1360.02 22.13 135.89 136.46 135.26 136.17 2.21

37 Wednesday, 25 July 2012 87 63 88 21 259 423.73 -200 -43.33 245 25 151 38 459 467.06 1338.35 1343.98 1331.50 1337.89 -0.42 134.21 134.56 133.25 133.96 0.03

36 Tuesday, 24 July 2012 95 142 71 15 323 441.07 -499 -26.84 479 42 238 63 822 467.91 1350.52 1351.53 1329.24 1338.31 -12.21 135.19 135.25 133.03 133.93 -1.16

35 Monday, 23 July 2012 58 162 52 15 287 453.50 -659 22.86 454 25 404 63 946 430.64 1362.34 1362.34 1337.56 1350.52 -12.14 134.47 136.38 133.84 135.09 -1.38

34 Friday, 20 July 2012 121 53 38 22 234 471.03 -125 94.64 151 35 152 21 359 376.39 1376.51 1376.51 1362.19 1362.66 -13.85 136.95 137.16 136.32 136.47 -1.26

33 Thursday, 19 July 2012 370 56 174 33 633 495.98 320 117.76 114 121 65 13 313 378.22 1373.01 1380.39 1371.21 1376.51 3.73 137.65 138.18 137.21 137.73 0.36

32 Wednesday, 18 July 2012 345 33 176 37 591 481.55 304 96.47 107 102 59 19 287 385.08 1363.58 1375.26 1358.96 1372.78 9.11 136.04 137.64 135.96 137.37 1.01

31 Tuesday, 17 July 2012 323 34 103 18 478 470.03 118 74.62 172 77 91 20 360 395.41 1353.68 1365.36 1345.07 1363.67 10.03 135.97 136.64 134.55 136.36 0.93

30 Monday, 16 July 2012 206 30 71 18 325 469.19 73 70.05 138 48 51 15 252 399.14 1356.50 1357.26 1348.51 1353.64 -3.14 135.44 135.83 134.90 135.43 -0.32

29 Friday, 13 July 2012 304 22 159 32 517 484.37 327 69.74 74 70 41 5 190 414.63 1334.81 1357.70 1334.81 1356.78 22.02 133.86 135.89 133.84 135.75 2.24

28 Thursday, 12 July 2012 123 134 59 14 330 480.94 -428 42.67 433 37 254 34 758 438.27 1341.29 1341.29 1325.41 1334.76 -6.69 133.38 134.23 132.60 133.51 -0.65

27 Wednesday, 11 July 2012 135 86 52 15 288 496.82 -162 92.21 211 39 180 20 450 404.61 1341.40 1345.00 1333.25 1341.45 -0.02 134.21 134.60 133.38 134.16 0.02

26 Tuesday, 10 July 2012 160 78 59 8 305 518.80 -172 118.97 222 50 188 17 477 399.84 1352.96 1361.54 1336.27 1341.47 -10.99 136.01 136.23 133.68 134.14 -1.18

25 Monday, 9 July 2012 159 56 61 16 292 541.31 -18 149.60 128 51 114 17 310 391.71 1354.66 1354.87 1346.65 1352.46 -2.22 135.38 135.57 134.70 135.32 -0.17

24 Friday, 6 July 2012 89 16 36 9 150 567.55 -88 167.24 59 24 147 8 238 400.32 1367.09 1367.09 1348.03 1354.68 -12.90 135.47 135.77 134.85 135.49 -1.30

23 Thursday, 5 July 2012 457 7 142 47 653 611.51 434 194.11 34 148 35 2 219 417.40 1373.72 1373.85 1363.02 1367.58 -6.44 136.90 137.80 136.29 136.79 -0.62

22 Tuesday, 3 July 2012 847 14 326 117 1304 607.14 913 168.85 75 273 32 11 391 438.29 1365.75 1374.81 1363.53 1374.02 8.51 136.48 137.51 136.34 137.41 0.90

21 Monday, 2 July 2012 669 24 245 67 1005 533.78 696 90.52 77 169 52 11 309 443.26 1362.33 1366.35 1355.70 1365.51 3.35 136.48 136.65 135.52 136.51 0.41

20 Friday, 29 June 2012 654 33 572 86 1345 484.18 974 26.79 75 225 60 11 371 457.40 1330.12 1362.17 1330.12 1362.16 33.12 135.20 136.27 134.85 136.10 3.31

19 Thursday, 28 June 2012 154 55 91 17 317 393.57 -155 -72.92 245 56 140 31 472 466.49 1331.52 1331.52 1313.29 1329.04 -2.81 132.29 132.99 131.28 132.79 -0.38

18 Wednesday, 27 June 2012 244 29 131 28 432 401.63 177 -64.28 107 74 55 19 255 465.91 1320.71 1334.40 1320.71 1331.85 11.86 132.42 133.43 131.97 133.17 1.19

17 Tuesday, 26 June 2012 122 58 73 9 262 398.43 -99 -89.68 223 40 80 18 361 488.11 1314.09 1324.24 1310.30 1319.99 6.27 131.70 132.38 130.93 131.98 0.66

16 Monday, 25 June 2012 92 110 54 12 268 412.80 -494 -88.70 430 42 247 43 762 501.49 1334.90 1334.90 1309.27 1313.72 -21.30 132.05 132.10 130.85 131.32 -2.14

15 Friday, 22 June 2012 137 44 76 13 270 428.04 -93 -46.03 178 41 115 29 363 474.07 1325.92 1337.82 1325.92 1335.02 9.51 133.13 133.71 132.62 133.46 1.02

14 Thursday, 21 June 2012 119 56 71 11 257 444.67 -264 -41.09 210 39 243 29 521 485.76 1355.43 1358.27 1324.41 1325.51 -30.18 135.64 135.78 132.33 132.44 -3.04

13 Wednesday, 20 June 2012 228 19 134 20 401 464.43 160 -17.62 78 102 52 9 241 482.05 1358.04 1361.57 1346.45 1355.69 -2.29 135.71 136.10 134.27 135.48 -0.22

12 Tuesday, 19 June 2012 609 24 371 91 1095 471.10 701 -36.32 87 255 33 19 394 507.43 1344.83 1363.46 1344.83 1357.98 13.20 135.08 136.25 134.37 135.70 1.30

11 Monday, 18 June 2012 306 30 154 47 537 405.43 260 -113.93 119 101 50 7 277 519.37 1342.42 1348.22 1334.46 1344.78 1.94 133.58 134.73 133.28 134.40 0.26

10 Friday, 15 June 2012 268 15 174 31 488 391.58 231 -153.30 104 94 44 15 257 544.88 1329.19 1343.32 1329.19 1342.84 13.74 133.38 134.26 133.10 134.14 0.67

9 Thursday, 14 June 2012 123 21 112 19 275 381.43 7 -193.75 147 45 63 13 268 575.18 1314.88 1333.68 1314.14 1329.10 14.22 132.34 134.00 131.98 133.47 1.40

8 Wednesday, 13 June 2012 105 37 69 5 216 392.64 -152 -214.88 210 53 91 14 368 607.52 1324.02 1327.28 1310.51 1314.88 -9.30 132.53 133.36 131.62 132.07 -0.85

7 Tuesday, 12 June 2012 73 27 70 8 178 411.23 -156 -221.50 156 37 126 15 334 632.73 1309.40 1324.31 1306.62 1324.18 15.25 131.79 133.01 131.16 132.92 1.51

6 Monday, 11 June 2012 207 37 168 22 434 435.78 50 -228.39 163 89 114 18 384 664.17 1325.72 1335.52 1307.73 1308.93 -16.73 134.17 134.25 131.28 131.41 -1.69

5 Friday, 8 June 2012 141 20 96 19 276 435.97 1 -257.70 78 53 135 9 275 693.66 1314.99 1325.81 1307.77 1325.66 10.67 131.71 133.13 131.29 133.10 1.05

4 Thursday, 7 June 2012 397 40 411 50 898 452.81 451 -284.93 103 250 77 17 447 737.73 1316.15 1329.05 1312.68 1314.99 -0.14 133.47 133.53 131.78 132.05 0.08

3 Wednesday, 6 June 2012 201 39 423 25 688 405.94 435 -362.39 78 115 52 8 253 768.34 1285.61 1315.13 1285.61 1315.13 29.63 129.97 132.03 129.93 131.97 2.90

2 Tuesday, 5 June 2012 73 47 112 8 240 376.25 -39 -446.33 175 34 54 16 279 822.58 1277.82 1287.62 1274.16 1285.50 7.32 127.85 129.26 127.78 129.07 0.97 Stop 1258 Stop 1268

1 Monday, 4 June 2012 85 302 54 11 452 390.60 -846 -489.21 1005 25 184 84 1298 879.80 1278.29 1282.55 1266.74 1278.18 0.14 128.39 128.74 127.14 128.10 -0.06 60.13 60.13 3.31

9 Friday, 1 June 2012 108 370 57 18 553 384.13 -2186 -451.65 2157 75 380 127 2739 835.78 1309.87 1309.87 1277.25 1278.04 -32.29 129.41 131.50 128.16 128.16 -3.31 $3,006.50 $3,006.50

8 Thursday, 31 May 2012 109 115 62 14 300 366.36 -449 -269.09 492 41 172 44 749 635.44 1313.09 1319.74 1298.90 1310.33 -2.99 131.71 132.45 130.34 131.47 -0.29

7 Wednesday, 30 May 2012 72 60 51 8 191 373.34 -257 -250.15 259 26 127 36 448 623.49 1331.25 1331.25 1310.76 1313.32 -19.10 132.56 133.69 131.49 131.76 -1.94

6 Tuesday, 29 May 2012 213 32 231 37 513 392.54 238 -249.43 110 94 51 20 275 641.96 1318.90 1334.93 1318.90 1332.42 14.60 133.16 133.93 131.17 133.70 1.60

5 Friday, 25 May 2012 96 17 81 17 211 379.86 16 -300.74 91 37 49 18 195 680.59 1320.81 1324.20 1314.23 1317.82 -2.86 132.48 132.85 131.78 132.10 -0.43

4 Thursday, 24 May 2012 116 37 168 22 343 397.63 46 -334.08 151 61 69 16 297 731.71 1318.72 1324.14 1310.50 1320.68 1.82 132.63 132.84 131.42 132.53 0.26

3 Wednesday, 23 May 2012 83 149 91 8 331 403.38 -469 -374.08 518 49 182 51 800 777.46 1316.02 1320.71 1296.53 1318.86 2.23 131.25 132.46 129.99 132.27 0.07

2 Tuesday, 22 May 2012 111 74 193 16 394 411.00 3 -364.09 232 68 69 22 391 775.09 1316.09 1328.49 1310.04 1316.63 0.64 132.31 133.23 131.34 132.20 0.23 Stop 1295 Stop 1305

1 Monday, 21 May 2012 41 91 130 7 269 412.79 -192 -402.74 316 24 90 31 461 815.52 1295.73 1316.39 1295.73 1315.99 20.77 130.16 132.02 129.95 131.97 2.23 -20.00 -10.00 1.73

Friday, 18 May 2012 99 461 42 7 609 427.92 -1045 -424.92 1193 37 304 120 1654 852.84 1305.05 1312.24 1291.98 1295.22 -9.64 131.37 131.60 129.55 129.74 -1.12 -$1,000.00 -$500.00

27 Thursday, 17 May 2012 112 463 44 18 637 408.86 -1214 -359.65 1330 34 335 152 1851 768.51 1324.82 1326.36 1304.86 1304.86 -19.94 132.86 133.02 130.79 130.86 -1.97

26 Wednesday, 16 May 2012 124 229 59 13 425 384.85 -599 -269.71 757 41 141 85 1024 654.56 1330.78 1341.78 1324.79 1324.80 -5.86 133.94 134.55 132.80 132.83 -0.51

25 Tuesday, 15 May 2012 98 227 54 13 392 380.62 -627 -235.05 742 40 164 73 1019 615.67 1338.36 1344.94 1328.41 1330.66 -7.69 134.02 134.81 133.13 133.34 -0.77

24 Monday, 14 May 2012 110 239 44 16 409 379.42 -642 -193.79 710 45 217 79 1051 573.22 1351.93 1351.93 1336.61 1338.35 -15.04 134.31 135.61 133.91 134.11 -1.50

23 Friday, 11 May 2012 82 89 89 14 274 376.31 -169 -146.62 286 28 96 33 443 522.93 1358.11 1365.66 1348.89 1353.39 -4.60 135.17 136.87 135.11 135.61 -0.41

22 Thursday, 10 May 2012 115 48 104 10 277 387.08 -8 -144.26 170 39 61 15 285 531.34 1354.58 1365.88 1354.58 1357.99 3.41 136.68 136.85 135.71 136.02 0.28

21 Wednesday, 9 May 2012 99 193 103 11 406 398.67 -338 -158.60 512 20 153 59 744 557.27 1363.20 1363.73 1343.13 1354.58 -9.14 135.10 136.61 134.49 135.74 -0.81

20 Tuesday, 8 May 2012 110 295 75 14 494 397.90 -820 -139.72 837 33 300 144 1314 537.61 1369.16 1369.16 1347.75 1363.72 -5.86 136.28 136.77 134.92 136.55 -0.55

19 Monday, 7 May 2012 83 157 37 4 281 387.78 -396 -68.11 422 24 178 53 677 455.89 1368.79 1373.91 1363.94 1369.58 0.48 136.51 137.56 136.46 137.10 0.10

18 Friday, 4 May 2012 73 223 43 9 348 399.02 -688 -33.59 558 31 367 80 1036 432.62 1391.51 1391.51 1367.96 1369.10 -22.47 138.52 139.30 136.92 137.00 -2.25

17 Thursday, 3 May 2012 155 114 61 18 348 404.39 -208 35.29 291 41 185 39 556 369.10 1402.32 1403.07 1388.71 1391.57 -10.74 140.34 140.45 138.99 139.25 -1.07

16 Wednesday, 2 May 2012 171 65 82 17 335 410.33 -14 60.90 155 26 139 29 349 349.43 1405.50 1405.50 1393.92 1402.31 -3.51 139.92 140.46 139.46 140.32 -0.42

15 Tuesday, 1 May 2012 429 43 155 35 662 418.26 316 68.78 147 88 87 24 346 349.47 1397.86 1415.32 1395.73 1405.82 7.91 139.79 141.66 139.63 140.74 0.87

14 Monday, 30 April 2012 174 43 82 15 314 392.60 98 42.76 98 35 69 14 216 349.84 1403.26 1403.26 1394.00 1397.91 -5.45 140.11 140.21 139.49 139.87 -0.52

13 Friday, 27 April 2012 417 39 219 40 715 400.87 469 36.95 84 79 66 17 246 363.93 1400.19 1406.64 1397.31 1403.36 3.38 140.58 140.79 139.80 140.39 0.23

12 Thursday, 26 April 2012 302 56 238 36 632 367.81 371 -8.53 110 70 57 24 261 376.34 1390.64 1402.09 1387.28 1399.98 9.29 138.89 140.32 138.81 140.16 0.97

11 Wednesday, 25 April 2012 230 42 195 35 502 340.00 303 -48.48 103 39 43 14 199 388.48 1372.11 1391.37 1372.11 1390.69 18.72 138.65 139.25 138.53 139.19 1.88

10 Tuesday, 24 April 2012 102 65 75 8 250 322.94 -5 -85.48 156 15 59 25 255 408.43 1366.97 1375.57 1366.82 1371.97 5.03 136.91 137.66 136.80 137.31 0.52

9 Monday, 23 April 2012 74 216 40 7 337 330.62 -650 -93.95 574 22 304 87 987 424.58 1378.53 1378.53 1358.79 1366.94 -11.59 136.54 136.91 135.94 136.79 -1.16

8 Friday, 20 April 2012 154 51 97 16 318 329.95 28 -35.42 153 41 69 27 290 365.37 1376.96 1387.40 1376.96 1378.53 1.61 138.33 138.83 137.87 137.95 0.23

7 Thursday, 19 April 2012 142 75 69 12 298 331.21 -44 -42.10 188 31 104 19 342 373.31 1385.08 1390.46 1370.30 1376.92 -8.22 138.63 139.15 137.07 137.72 -0.89

6 Wednesday, 18 April 2012 97 58 65 15 235 334.70 -29 -41.90 168 21 63 12 264 376.60 1390.78 1390.78 1383.29 1385.14 -5.64 138.46 139.08 138.38 138.61 -0.47

5 Tuesday, 17 April 2012 178 27 170 21 396 345.20 226 -43.26 74 49 35 12 170 388.46 1369.57 1392.76 1369.57 1390.78 21.21 137.84 139.36 137.70 139.08 2.03

4 Monday, 16 April 2012 104 97 58 10 269 339.85 -137 -71.60 248 24 102 32 406 411.45 1370.27 1379.66 1365.38 1369.57 -0.69 137.84 138.04 136.58 137.05 -0.09

3 Friday, 13 April 2012 75 44 55 9 183 347.31 -66 -64.72 134 20 80 15 249 412.03 1387.61 1387.61 1369.85 1370.26 -17.31 138.47 138.82 137.01 137.14 -1.65

2 Thursday, 12 April 2012 98 26 184 16 324 364.61 185 -64.58 64 24 42 9 139 429.19 1368.77 1388.13 1368.77 1387.57 18.86 137.13 138.90 137.03 138.79 1.79 Stop 1348 Stop 1358

1 Wednesday, 11 April 2012 52 53 50 6 161 368.88 -62 -90.85 134 7 62 20 223 459.73 1358.98 1374.71 1358.98 1368.71 10.12 137.29 137.54 136.75 137.00 1.10 0.39 -10.00 1.61

79 Tuesday, 10 April 2012 71 408 53 10 542 390.76 -1016 -93.89 892 26 484 156 1558 484.65 1382.18 1383.01 1357.38 1358.59 -23.61 137.95 138.34 135.76 135.90 -2.32 $19.50 -$500.00

78 Monday, 9 April 2012 59 255 35 14 363 374.84 -620 3.18 538 22 345 78 983 371.67 1397.45 1397.45 1378.24 1382.20 -15.88 138.03 139.84 137.84 138.22 -1.57 very close

77 Thursday, 5 April 2012 83 89 48 9 229 376.09 -114 68.77 206 12 101 24 343 307.32 1398.79 1401.60 1392.92 1398.08 -0.88 139.38 140.20 139.26 139.79 -0.07

76 Wednesday, 4 April 2012 65 138 33 11 247 391.57 -373 88.01 317 33 224 46 620 303.56 1413.09 1413.09 1394.09 1398.96 -14.42 140.22 140.34 139.34 139.86 -1.40

75 Tuesday, 3 April 2012 185 44 64 21 314 406.79 101 136.54 115 10 78 10 213 270.25 1418.98 1419.00 1404.62 1413.38 -5.66 141.64 141.88 140.43 141.26 -0.58

74 Monday, 2 April 2012 280 43 119 23 465 416.56 239 140.28 106 49 61 10 226 276.28 1408.47 1422.38 1404.46 1419.04 10.57 140.64 142.21 140.36 141.84 1.03

73 Friday, 30 March 2012 185 34 81 17 317 411.46 150 129.89 72 27 57 11 167 281.57 1403.31 1410.89 1401.42 1408.47 5.19 140.92 141.05 140.05 140.81 0.58

72 Thursday, 29 March 2012 106 108 31 8 253 421.40 -208 127.77 254 29 149 29 461 293.63 1405.39 1405.39 1391.56 1403.28 -2.26 139.64 140.49 139.09 140.23 -0.24

71 Wednesday, 28 March 2012 121 91 57 14 283 439.13 -128 163.12 192 31 165 23 411 276.01 1412.52 1413.65 1397.20 1405.54 -6.98 141.10 141.32 139.64 140.47 -0.70

70 Tuesday, 27 March 2012 330 24 79 20 453 455.56 297 193.76 70 37 42 7 156 261.80 1416.55 1419.15 1411.95 1412.52 -3.99 141.74 141.83 141.08 141.17 -0.44

69 Monday, 26 March 2012 496 37 193 31 757 455.83 589 182.89 67 64 31 6 168 272.94 1397.11 1416.58 1397.11 1416.51 19.40 140.65 141.61 140.60 141.61 1.96

68 Friday, 23 March 2012 126 35 56 8 225 424.13 42 140.15 81 16 71 15 183 283.99 1392.78 1399.18 1386.87 1397.11 4.33 139.32 139.81 138.55 139.65 0.45

67 Thursday, 22 March 2012 90 118 30 10 248 445.09 -247 150.48 242 22 187 44 495 294.62 1402.89 1402.89 1388.73 1392.78 -10.11 139.18 139.55 138.74 139.20 -1.01

66 Wednesday, 21 March 2012 169 44 55 13 281 465.84 82 192.32 100 26 62 11 199 273.52 1405.52 1407.75 1400.64 1402.89 -2.63 140.52 140.65 139.92 140.21 -0.23

65 Tuesday, 20 March 2012 120 52 33 12 217 485.30 -54 203.93 129 26 103 13 271 281.37 1409.59 1409.59 1397.68 1405.52 -4.23 140.05 140.61 139.64 140.44 -0.41

64 Monday, 19 March 2012 498 38 146 39 721 513.54 510 231.08 89 67 49 6 211 282.46 1404.17 1414.00 1402.43 1409.75 5.58 140.21 141.28 140.11 140.85 0.55

63 Friday, 16 March 2012 338 35 113 24 510 491.70 314 201.72 70 48 67 11 196 289.98 1402.55 1405.88 1401.47 1404.17 1.57 140.36 140.48 140.00 140.30 -0.42

62 Thursday, 15 March 2012 364 30 105 36 535 489.78 317 189.90 91 47 70 10 218 299.87 1394.17 1402.63 1392.78 1402.60 8.32 140.12 140.78 139.76 140.72 0.81

61 Wednesday, 14 March 2012 316 52 103 20 491 485.02 240 176.52 122 41 70 18 251 308.49 1395.95 1399.42 1389.97 1394.28 -1.67 140.10 140.45 139.48 139.91 -0.15

60 Tuesday, 13 March 2012 613 46 207 31 897 484.39 690 169.84 79 74 44 10 207 314.54 1371.92 1396.13 1371.92 1395.95 24.86 138.32 140.13 138.09 140.06 2.48

59 Monday, 12 March 2012 173 36 59 11 279 440.95 105 115.09 80 32 54 8 174 325.86 1370.78 1373.04 1366.69 1371.09 0.22 137.55 137.76 137.09 137.58 0.01

58 Friday, 9 March 2012 329 31 186 23 569 458.00 402 116.15 53 75 32 7 167 341.85 1365.97 1374.76 1365.97 1370.87 4.96 137.30 137.93 137.13 137.57 0.53

57 Thursday, 8 March 2012 210 36 164 13 423 446.32 243 86.06 70 43 53 14 180 360.25 1352.65 1368.72 1352.65 1365.91 13.28 136.52 137.32 136.24 137.04 1.35

56 Wednesday, 7 March 2012 77 43 62 11 193 448.77 0 69.54 104 14 64 11 193 379.23 1343.39 1354.85 1343.39 1352.63 9.27 135.06 135.91 134.93 135.69 0.94

55 Tuesday, 6 March 2012 52 353 40 11 456 475.69 -726 76.86 612 20 454 96 1182 398.83 1363.63 1363.63 1340.03 1343.36 -20.97 135.35 135.43 134.36 134.75 -2.00

54 Monday, 5 March 2012 111 172 41 13 337 477.77 -246 161.37 298 27 223 35 583 316.39 1369.59 1369.59 1359.13 1364.33 -5.30 137.10 137.20 136.28 136.75 -0.56

53 Friday, 2 March 2012 173 60 48 11 292 492.58 -275 204.25 263 33 239 32 567 288.33 1374.09 1374.53 1366.42 1369.63 -4.46 137.64 137.82 137.00 137.31 -0.42

52 Thursday, 1 March 2012 231 76 56 17 380 513.70 132 254.70 124 32 77 15 248 259.00 1365.90 1376.17 1365.90 1374.09 8.41 137.31 137.99 136.93 137.73 0.71

51 Wednesday, 29 February 2012 297 40 63 24 424 527.77 40 267.62 149 32 178 25 384 260.15 1372.20 1378.04 1363.81 1365.68 -6.50 137.76 138.19 136.54 137.02 -0.54

50 Tuesday, 28 February 2012 271 82 78 34 465 538.69 234 291.58 97 46 78 10 231 247.12 1367.56 1373.09 1365.97 1372.18 4.59 137.20 137.72 136.93 137.56 0.40

49 Monday, 27 February 2012 242 48 61 18 369 546.45 105 297.64 123 25 99 17 264 248.81 1365.20 1371.94 1354.92 1367.59 1.85 136.02 137.53 135.80 137.16 0.23

48 Friday, 24 February 2012 373 51 80 34 538 565.13 365 317.92 83 46 37 7 173 247.21 1363.46 1368.92 1363.46 1365.74 2.28 136.93 137.20 136.63 136.93 0.30

47 Thursday, 23 February 2012 298 58 71 29 456 567.99 223 312.96 101 36 85 11 233 255.03 1357.53 1364.24 1352.28 1363.46 5.80 135.96 136.73 135.50 136.63 0.60

46 Wednesday, 22 February 2012 191 53 43 21 308 579.78 25 322.43 112 37 119 15 283 257.34 1362.11 1362.70 1355.53 1357.66 -4.55 136.26 136.55 135.79 136.03 -0.44

45 Tuesday, 21 February 2012 402 32 97 33 564 608.38 311 353.74 79 59 102 13 253 254.64 1361.22 1367.76 1358.11 1362.21 0.98 136.73 137.05 136.05 136.47 0.06

44 Friday, 17 February 2012 448 41 117 23 629 613.06 455 358.24 63 60 44 7 174 254.82 1358.06 1363.40 1357.24 1361.23 3.19 136.52 136.63 135.96 136.41 0.36

43 Thursday, 16 February 2012 393 54 78 32 557 611.38 305 348.05 100 56 81 15 252 263.32 1342.61 1359.02 1341.22 1358.04 14.81 134.57 136.17 134.33 136.05 1.49

42 Wednesday, 15 February 2012 333 70 71 20 494 617.10 235 352.58 100 51 96 12 259 264.52 1350.52 1355.87 1340.80 1343.23 -7.27 135.63 135.83 134.29 134.56 -0.63

41 Tuesday, 14 February 2012 204 31 55 20 310 630.06 38 364.96 104 40 116 12 272 265.10 1351.30 1351.30 1340.83 1350.50 -1.27 135.00 135.27 134.25 135.19 -0.17

40 Monday, 13 February 2012 298 50 81 30 459 663.75 289 399.38 59 40 63 8 170 264.37 1343.06 1353.35 1343.06 1351.77 9.13 135.32 135.52 134.74 135.36 1.00

39 Friday, 10 February 2012 119 35 55 9 218 685.30 -115 411.00 88 30 197 18 333 274.30 1351.21 1351.21 1337.35 1342.64 -9.31 134.16 134.47 133.84 134.36 -1.00

38 Thursday, 9 February 2012 465 21 81 37 604 734.49 365 466.37 62 89 80 8 239 268.13 1349.97 1354.32 1344.63 1351.95 1.99 135.41 135.59 134.56 135.36 0.17

37 Wednesday, 8 February 2012 468 22 71 40 601 748.23 387 477.04 55 73 78 8 214 271.19 1347.04 1351.00 1341.95 1349.96 2.91 134.86 135.22 134.31 135.19 0.40

36 Tuesday, 7 February 2012 412 15 78 34 539 763.72 332 486.51 45 80 76 6 207 277.21 1344.33 1349.24 1335.92 1347.05 2.72 134.17 135.02 133.64 134.79 0.34

35 Monday, 6 February 2012 359 31 74 40 504 787.38 337 502.78 35 58 62 12 167 284.60 1344.32 1344.36 1337.52 1344.33 -0.57 133.98 134.51 133.83 134.45 -0.09

34 Friday, 3 February 2012 1486 19 191 129 1825 817.21 1452 520.23 87 233 42 11 373 296.98 1326.21 1345.34 1326.21 1344.90 19.36 134.00 134.62 133.77 134.54 1.86

33 Thursday, 2 February 2012 665 36 106 56 863 711.13 606 422.15 58 119 68 12 257 288.98 1324.24 1329.19 1321.57 1325.54 1.45 132.73 133.02 132.21 132.68 0.21

32 Wednesday, 1 February 2012 891 37 152 60 1140 695.14 884 402.79 66 156 32 2 256 292.35 1312.45 1330.52 1312.45 1324.09 11.68 132.29 133.14 132.13 132.47 1.15

31 Tuesday, 31 January 2012 309 39 90 19 457 648.31 228 352.14 73 62 86 8 229 296.17 1313.53 1321.41 1306.69 1312.41 -0.60 132.02 132.18 130.68 131.32 -0.05

30 Monday, 30 January 2012 215 55 44 17 331 668.45 67 365.21 87 51 112 14 264 303.24 1316.16 1316.16 1300.49 1313.01 -3.32 130.51 131.44 130.06 131.37 -0.45

29 Friday, 27 January 2012 406 26 77 42 551 703.97 319 396.60 47 85 93 7 232 307.37 1318.25 1320.06 1311.72 1316.33 -2.10 131.24 132.05 131.15 131.82 -0.06

28 Thursday, 26 January 2012 818 33 156 75 1082 720.07 742 404.77 100 148 75 17 340 315.31 1326.28 1333.47 1313.60 1318.43 -7.63 133.15 133.40 131.36 131.88 -0.68

27 Wednesday, 25 January 2012 809 37 155 69 1070 681.98 737 369.27 96 163 64 10 333 312.71 1314.40 1328.30 1307.65 1326.06 11.41 131.26 132.87 130.75 132.56 1.10

26 Tuesday, 24 January 2012 289 37 64 17 407 641.13 207 330.56 60 71 66 3 200 310.57 1315.96 1315.96 1306.06 1314.65 -1.35 130.80 131.50 130.60 131.46 -0.15

25 Monday, 23 January 2012 550 24 131 50 755 665.78 487 343.56 77 112 67 12 268 322.21 1315.29 1322.28 1309.89 1316.00 0.62 131.51 132.25 130.98 131.61 -0.34

24 Friday, 20 January 2012 461 24 69 43 597 656.38 321 328.47 76 109 75 16 276 327.92 1314.49 1315.38 1309.17 1315.38 0.88 131.24 131.95 130.92 131.95 0.49

23 Thursday, 19 January 2012 907 21 170 101 1199 662.64 855 329.25 102 187 47 8 344 333.38 1308.07 1315.49 1308.07 1314.50 6.46 131.22 131.57 130.80 131.46 0.69

22 Wednesday, 18 January 2012 660 23 144 75 902 606.18 595 273.91 84 146 68 9 307 332.27 1293.65 1308.11 1290.99 1308.04 14.37 129.31 130.84 129.08 130.77 1.43

21 Tuesday, 17 January 2012 584 32 166 66 848 575.04 504 240.11 125 139 68 12 344 334.92 1290.22 1303.00 1290.22 1293.67 4.58 130.08 130.32 128.90 129.34 0.50

20 Friday, 13 January 2012 187 45 68 20 320 546.30 61 212.33 122 44 81 12 259 333.97 1294.82 1294.82 1277.58 1289.09 -6.41 128.64 129.05 127.72 128.84 -0.67

19 Thursday, 12 January 2012 507 32 133 59 731 570.12 429 228.26 89 138 62 13 302 341.86 1292.48 1296.82 1285.77 1295.50 3.02 129.57 129.70 128.54 129.51 0.31

18 Wednesday, 11 January 2012 378 27 94 40 539 553.19 312 207.13 61 93 65 8 227 346.06 1292.02 1293.80 1285.41 1292.48 0.40 128.73 129.37 128.52 129.20 0.07

17 Tuesday, 10 January 2012 788 29 223 101 1141 554.68 796 196.10 105 184 44 12 345 358.59 1280.77 1296.46 1280.77 1292.08 11.38 129.39 129.65 128.95 129.13 1.11

16 Monday, 9 January 2012 301 32 78 35 446 492.97 228 132.95 86 70 49 13 218 360.02 1277.83 1281.99 1274.55 1280.70 2.89 128.00 128.18 127.41 128.02 0.31

15 Friday, 6 January 2012 305 23 120 36 484 497.91 261 122.94 87 60 64 12 223 374.97 1280.93 1281.84 1273.34 1277.81 -3.25 128.20 128.22 127.29 127.71 -0.33

14 Thursday, 5 January 2012 317 35 91 36 479 499.37 137 108.41 127 83 117 15 342 390.97 1277.30 1283.05 1265.26 1281.06 3.76 127.01 128.23 126.43 128.04 0.34

13 Wednesday, 4 January 2012 179 20 98 20 317 501.52 55 105.40 91 62 100 9 262 396.12 1277.03 1278.73 1268.10 1277.30 0.24 127.20 127.81 126.71 127.70 0.20

12 Tuesday, 3 January 2012 822 42 380 131 1375 520.94 934 110.70 108 266 52 15 441 410.24 1258.86 1284.62 1258.86 1277.06 19.46 127.76 128.38 127.43 127.50 2.00

11 Friday, 30 December 2011 157 20 85 21 283 431.04 122 24.04 76 39 41 5 161 407.00 1262.82 1264.12 1257.46 1257.60 -5.42 126.02 126.33 125.50 125.50 -0.62

10 Thursday, 29 December 2011 107 21 53 9 190 446.63 -3 13.73 133 21 34 5 193 432.89 1249.75 1263.54 1249.75 1263.02 13.38 125.24 126.25 124.86 126.12 1.29

9 Wednesday, 28 December 2011 78 16 54 6 154 473.64 -127 15.49 145 29 96 11 281 458.15 1265.38 1265.85 1248.64 1249.64 -15.79 126.51 126.53 124.73 124.83 -1.66

8 Tuesday, 27 December 2011 379 15 104 31 529 507.28 307 30.49 88 94 31 9 222 476.79 1265.02 1269.37 1262.30 1265.43 0.10 126.17 126.82 126.06 126.49 0.10

7 Friday, 23 December 2011 319 15 122 33 489 505.00 311 1.38 59 80 31 8 178 503.61 1254.00 1265.42 1254.00 1265.33 11.33 125.67 126.43 125.41 126.39 1.12

6 Thursday, 22 December 2011 487 15 274 43 819 506.68 506 -31.21 106 154 41 12 313 537.89 1243.72 1255.22 1243.72 1254.00 10.28 124.63 125.40 124.23 125.27 1.10

5 Wednesday, 21 December 2011 287 32 123 38 480 473.81 168 -87.75 153 62 79 18 312 561.56 1241.25 1245.09 1229.51 1243.72 2.42 123.93 124.36 122.75 124.17 0.24

4 Tuesday, 20 December 2011 287 23 243 53 606 473.16 367 -114.68 95 64 69 11 239 587.83 1205.72 1242.82 1205.72 1241.30 35.95 122.18 124.14 120.37 123.93 3.64

3 Monday, 19 December 2011 150 82 81 19 332 459.17 -402 -165.38 468 60 180 26 734 624.55 1219.74 1224.57 1202.37 1205.35 -14.31 122.06 122.32 120.03 120.29 -1.30

2 Friday, 16 December 2011 179 42 121 22 364 472.56 8 -140.47 209 55 77 15 356 613.03 1216.09 1231.04 1215.20 1219.66 3.91 122.23 122.95 121.30 121.59 -0.59 Stop 1195 Stop 1205

1 Thursday, 15 December 2011 86 55 72 10 223 483.99 -193 -156.10 254 34 98 30 416 640.08 1212.12 1225.60 1212.12 1215.75 3.93 123.03 123.20 121.99 122.18 0.44 142.84 -10.00 3.09

Wednesday, 14 December 2011 108 175 39 10 332 511.46 -1043 -152.22 798 51 447 79 1375 663.67 1225.73 1225.73 1209.47 1211.82 -13.91 122.56 123.03 121.47 121.74 -1.31 $7,142.00 -$500.00

Tuesday, 13 December 2011 157 116 66 20 359 530.35 -409 -58.45 452 44 234 38 768 588.80 1236.83 1249.86 1219.43 1225.73 -10.74 124.86 125.57 122.45 123.05 -1.16

Monday, 12 December 2011 96 70 47 10 223 548.38 -386 -21.55 294 44 244 27 609 569.93 1255.05 1255.05 1227.25 1236.47 -18.72 124.95 124.97 123.16 124.21 -1.84

Friday, 9 December 2011 181 34 128 29 372 582.64 129 16.82 99 56 77 11 243 565.82 1234.48 1258.25 1234.48 1255.19 20.84 124.51 126.37 124.40 126.05 2.10

Thursday, 8 December 2011 81 67 60 6 214 604.81 -322 5.01 198 38 287 13 536 599.80 1260.87 1260.87 1231.47 1234.35 -26.66 125.90 126.18 123.65 123.95 -2.78

Wednesday, 7 December 2011 188 31 77 18 314 645.95 19 39.43 95 59 136 5 295 606.52 1258.14 1267.06 1244.80 1261.01 2.54 125.84 127.26 124.97 126.73 0.47

Tuesday, 6 December 2011 248 20 80 36 384 680.89 103 41.58 82 89 94 16 281 639.31 1257.19 1266.03 1253.03 1258.47 1.39 126.21 127.11 125.76 126.26 0.04

Monday, 5 December 2011 694 21 222 65 1002 712.14 536 35.11 106 292 48 20 466 677.03 1244.33 1266.73 1244.33 1257.08 12.80 126.84 127.18 125.44 126.22 1.36

Friday, 2 December 2011 518 23 216 48 805 681.63 400 -17.61 92 245 50 18 405 699.24 1246.03 1260.08 1243.35 1244.28 -0.30 126.12 126.50 124.78 124.86 -0.11

Thursday, 1 December 2011 519 37 217 52 825 668.64 409 -61.57 103 250 54 9 416 730.21 1246.91 1251.09 1239.73 1244.58 -2.38 124.85 125.64 124.43 124.97 -0.02

Wednesday, 30 November 2011 592 95 1094 91 1872 652.18 1387 -111.11 128 289 53 15 485 763.29 1196.72 1247.11 1196.72 1246.96 51.77 123.49 125.22 120.00 124.99 4.94

Tuesday, 29 November 2011 133 40 148 14 335 523.78 44 -268.80 144 79 56 12 291 792.58 1192.56 1203.67 1191.80 1195.19 2.64 120.05 121.00 119.61 120.05 0.34 Stop 1138 Stop 1148

Monday, 28 November 2011 89 28 327 17 461 543.65 214 -301.73 102 35 87 23 247 845.38 1158.67 1197.35 1158.67 1192.55 33.88 119.54 120.18 118.82 119.71 3.37 Stop 1168 Stop 1178

Friday, 25 November 2011 59 263 16 6 344 552.35 -683 -356.01 788 20 157 62 1027 908.36 1161.41 1172.66 1158.66 1158.67 -3.12 116.38 117.70 116.20 116.34 -0.22 77.80 77.80 8.52

Wednesday, 23 November 2011 105 602 29 10 746 574.28 -1639 -321.59 1593 44 545 203 2385 895.88 1187.48 1187.48 1161.79 1161.79 -26.25 118.07 119.19 116.56 116.56 -2.63 $3,890.00 $3,890.00

Tuesday, 22 November 2011 64 181 65 6 316 556.21 -449 -182.92 535 13 153 64 765 739.13 1192.98 1196.81 1181.65 1188.04 -4.94 119.40 120.10 118.52 119.19 -0.47 -20.00 -10.00 5.80

Monday, 21 November 2011 106 507 34 33 680 581.49 -1506 -154.91 1351 41 574 220 2186 736.40 1215.62 1215.62 1183.16 1192.98 -22.67 120.20 120.35 118.65 119.66 -2.32 -$1,000.00 -$500.00

Friday, 18 November 2011 57 103 46 12 218 571.12 -302 -12.69 339 24 119 38 520 583.81 1216.19 1223.51 1211.36 1215.65 -0.48 122.50 122.75 121.47 121.98 -0.13

Thursday, 17 November 2011 96 234 71 28 429 608.29 -876 17.76 609 48 513 135 1305 590.53 1236.56 1237.73 1209.43 1216.13 -20.78 123.85 124.16 121.23 122.11 -1.97

Wednesday, 16 November 2011 218 75 116 30 439 627.16 29 111.84 224 47 112 27 410 515.32 1257.81 1259.61 1235.67 1236.91 -20.90 124.81 126.34 123.90 124.08 -2.00

Tuesday, 15 November 2011 198 48 90 17 353 646.97 28 120.56 170 44 101 10 325 526.41 1251.70 1264.25 1244.34 1257.81 6.03 125.17 126.75 124.72 126.08 0.62

Monday, 14 November 2011 107 39 73 13 232 677.92 -22 130.31 120 31 86 17 254 547.61 1263.85 1263.85 1246.68 1251.78 -12.07 126.19 127.45 124.92 125.46 -1.20

Friday, 11 November 2011 238 32 227 22 519 724.85 317 146.34 73 59 60 10 202 578.52 1240.12 1266.98 1240.12 1263.85 24.15 125.83 126.99 125.79 126.66 2.34

Thursday, 10 November 2011 99 108 70 18 295 746.52 -224 128.37 280 34 174 31 519 618.15 1229.59 1246.22 1227.70 1239.70 10.60 124.79 124.94 123.02 124.32 1.16

Wednesday, 9 November 2011 61 157 78 17 313 794.05 -575 165.46 328 35 460 65 888 628.59 1275.18 1275.18 1226.64 1229.10 -46.82 124.89 125.80 122.86 123.16 -4.72

Tuesday, 8 November 2011 474 45 205 35 759 844.69 428 243.41 129 101 85 16 331 601.28 1261.12 1277.55 1254.99 1275.92 14.80 126.92 128.02 125.71 127.88 1.62

Monday, 7 November 2011 281 50 105 19 455 853.71 94 223.98 144 76 119 22 361 629.73 1253.21 1261.70 1240.75 1261.12 7.89 125.39 126.39 124.20 126.26 0.78

Friday, 4 November 2011 230 27 131 33 421 895.68 184 237.66 88 64 80 5 237 658.02 1260.82 1260.82 1238.92 1253.23 -7.92 125.23 125.70 124.01 125.48 -0.77

Thursday, 3 November 2011 376 64 427 43 910 945.64 525 243.31 139 104 115 27 385 702.34 1238.25 1263.21 1234.81 1261.15 23.25 125.27 126.50 123.60 126.25 2.26 Stop 1217 Stop 1227

Wednesday, 2 November 2011 102 63 312 19 496 949.40 223 213.66 108 35 119 11 273 735.74 1219.62 1242.48 1219.62 1237.90 19.62 123.83 124.40 122.79 123.99 1.99 -22.25 -10.00 -0.83

Tuesday, 1 November 2011 110 270 93 23 496 997.12 -1454 212.67 474 59 1308 109 1950 784.45 1251.00 1251.00 1215.42 1218.28 -35.02 122.03 123.51 121.52 122.00 -3.50 -$1,112.50 -500.00

Monday, 31 October 2011 143 46 90 27 306 1049.87 -157 388.11 92 47 313 11 463 661.76 1284.96 1284.96 1253.16 1253.30 -31.79 127.16 128.62 125.32 125.50 -3.10

Friday, 28 October 2011 566 4 96 68 734 1128.17 359 445.49 40 196 128 11 375 682.68 1284.39 1287.08 1277.01 1285.09 0.50 128.00 128.85 127.80 128.60 -0.03

Thursday, 27 October 2011 2585 143 564 424 3716 1169.67 2685 454.60 120 811 74 26 1031 715.07 1243.97 1292.66 1243.97 1284.59 42.59 127.63 129.42 126.61 128.63 4.33

Wednesday, 26 October 2011 389 60 133 52 634 901.63 190 219.82 117 140 168 19 444 681.81 1229.17 1246.28 1221.06 1242.00 12.95 124.35 124.77 122.21 124.30 1.25

Tuesday, 25 October 2011 275 22 108 45 450 929.80 94 222.95 69 113 159 15 356 706.85 1254.19 1254.19 1226.79 1229.05 -25.14 124.89 124.95 122.78 123.05 -2.44

Monday, 24 October 2011 1545 49 361 261 2216 980.31 1562 236.53 101 494 46 13 654 743.78 1238.72 1256.55 1238.72 1254.19 15.94 124.17 125.80 124.06 125.49 1.52

Friday, 21 October 2011 619 51 299 116 1085 850.23 709 97.01 74 207 86 9 376 753.23 1215.39 1239.03 1215.39 1238.25 22.86 123.09 124.12 122.72 123.97 2.31

Thursday, 20 October 2011 139 66 85 29 319 825.52 -253 32.59 180 75 291 26 572 792.94 1209.92 1219.53 1197.34 1215.39 5.51 121.43 122.10 119.82 121.66 0.53

Wednesday, 19 October 2011 302 31 192 35 560 878.84 236 62.65 84 114 116 10 324 816.19 1223.46 1229.64 1206.31 1209.88 -15.50 122.38 123.08 120.71 121.13 -1.45

Tuesday, 18 October 2011 520 77 141 73 811 912.40 167 44.40 174 220 225 25 644 868.00 1200.75 1233.10 1191.48 1225.38 24.52 120.14 123.50 119.20 122.58 2.35

Monday, 17 October 2011 179 18 79 41 317 923.08 -27 31.49 67 84 181 12 344 891.58 1224.47 1224.47 1198.55 1200.86 -23.72 121.99 122.55 119.93 120.23 -2.34

Friday, 14 October 2011 917 37 255 164 1373 986.87 827 37.65 70 415 58 3 546 949.22 1205.65 1224.61 1205.65 1224.58 20.92 121.91 122.60 121.23 122.57 2.06

Thursday, 13 October 2011 231 15 106 42 394 946.23 105 -45.44 47 112 124 6 289 991.67 1206.96 1207.46 1190.58 1203.66 -3.59 120.04 120.87 119.12 120.51 -0.24

Wednesday, 12 October 2011 1569 20 438 350 2377 1004.36 1400 -61.27 107 801 44 25 977 1065.63 1196.19 1220.25 1196.19 1207.25 11.71 120.60 122.14 120.33 120.75 1.05

Tuesday, 11 October 2011 639 21 240 142 1042 859.87 485 -215.09 100 399 41 17 557 1074.96 1194.60 1199.24 1187.30 1195.54 0.65 118.87 120.04 118.75 119.70 0.12

Monday, 10 October 2011 1023 66 410 175 1674 840.70 743 -288.79 141 700 55 35 931 1129.48 1158.15 1194.91 1158.15 1194.89 39.43 117.68 119.63 117.67 119.58 3.87

Friday, 7 October 2011 609 60 270 63 1002 752.98 272 -397.40 124 476 117 13 730 1150.38 1165.03 1171.40 1150.26 1155.46 -9.51 117.17 117.25 115.06 115.71 -0.78 Within 1 point

Thursday, 6 October 2011 838 68 638 100 1644 726.77 796 -467.86 116 681 43 8 848 1194.63 1144.11 1165.55 1134.95 1164.97 20.94 114.36 116.66 113.51 116.49 2.07 stop 1124 Stop 1134

Wednesday, 5 October 2011 123 21 1108 59 1311 630.22 1034 -600.90 84 71 111 11 277 1231.12 1124.03 1146.07 1115.68 1144.03 20.08 112.62 114.72 111.58 114.42 2.08 71.62 71.62 6.33

Tuesday, 4 October 2011 147 291 216 34 688 558.56 -2358 -772.99 2437 56 344 209 3046 1331.55 1097.42 1125.12 1074.77 1123.95 24.72 108.35 112.58 107.43 112.34 2.41 $3,581.00 $3,581.00

Monday, 3 October 2011 112 228 58 9 407 544.93 -2711 -606.15 2071 138 676 233 3118 1151.08 1131.21 1138.99 1098.92 1099.23 -32.19 112.49 113.95 109.81 109.93 -3.22

Friday, 30 September 2011 83 91 89 13 276 559.45 -686 -384.58 643 32 246 41 962 944.04 1159.93 1159.93 1131.34 1131.42 -28.98 114.45 115.45 113.07 113.15 -2.90

Thursday, 29 September 2011 99 67 75 17 258 589.29 -710 -352.85 541 48 316 63 968 942.14 1151.74 1175.87 1139.93 1160.40 9.34 117.05 117.63 113.93 116.05 0.91

Wednesday, 28 September 2011 81 37 110 14 242 624.16 -476 -315.26 188 66 446 18 718 939.42 1175.39 1184.71 1150.40 1151.06 -24.32 117.78 118.49 114.97 115.14 -2.40

Tuesday, 27 September 2011 414 68 1060 74 1616 664.39 1144 -298.34 133 259 69 11 472 962.73 1163.32 1195.86 1163.32 1175.38 12.43 118.53 119.56 116.84 117.54 1.30

Monday, 26 September 2011 129 88 260 12 489 564.22 -279 -450.17 511 85 137 35 768 1014.39 1136.91 1164.19 1131.07 1162.95 26.52 114.61 116.40 112.98 116.24 2.70 Stop 1116 Stop 1126

Friday, 23 September 2011 29 65 177 5 276 572.14 -427 -468.18 494 13 133 63 703 1040.32 1128.82 1141.72 1121.36 1136.43 6.87 112.11 114.16 112.02 113.54 0.68 -20.00 -10.00 -0.39

Thursday, 22 September 2011 106 296 40 30 472 603.31 -3396 -472.52 2270 131 947 520 3868 1075.83 1164.55 1164.55 1114.22 1129.56 -37.20 113.25 114.21 111.30 112.86 -3.77 -$1,000.00 -$500.00

Wednesday, 21 September 2011 78 137 76 30 321 617.13 -1331 -164.78 806 84 622 140 1652 781.92 1203.63 1206.30 1166.21 1166.76 -35.33 120.23 120.60 116.44 116.63 -3.54

Tuesday, 20 September 2011 236 52 137 24 449 648.31 1 -42.02 235 53 136 24 448 690.33 1204.50 1220.39 1201.29 1202.09 -2.00 120.82 121.99 120.01 120.17 -0.14

Monday, 19 September 2011 100 67 90 18 275 669.29 -305 -46.55 283 24 232 41 580 715.84 1214.99 1214.99 1188.36 1204.09 -11.92 119.53 120.93 118.72 120.31 -1.21

Friday, 16 September 2011 452 41 223 62 778 710.79 438 -19.35 132 144 56 8 340 730.14 1209.21 1220.06 1204.46 1216.01 6.90 121.29 121.97 120.32 121.52 0.09

Thursday, 15 September 2011 360 30 243 63 696 703.71 346 -67.49 128 129 63 30 350 771.20 1189.44 1209.11 1189.44 1209.11 20.43 120.65 121.47 119.40 121.43 2.06

Wednesday, 14 September 2011 367 50 476 79 972 704.53 606 -111.01 143 131 75 17 366 815.54 1173.32 1202.38 1162.73 1188.68 15.81 118.34 120.80 116.72 119.37 1.63 Stop 1152 Stop 1162

Tuesday, 13 September 2011 98 28 256 23 405 676.37 191 -186.49 95 31 75 13 214 862.86 1162.59 1176.41 1157.44 1172.87 10.60 117.05 118.18 116.22 117.74 1.07 -20.00 -10.00 2.43

Monday, 12 September 2011 91 219 49 13 372 704.94 -1040 -226.23 873 49 346 144 1412 931.16 1153.50 1162.52 1136.07 1162.27 8.04 114.47 116.76 114.05 116.67 0.75 -$1,000.00 -$500.00

Friday, 9 September 2011 45 102 83 14 244 739.98 -842 -140.57 454 40 525 67 1086 880.55 1185.37 1185.37 1148.37 1154.23 -31.67 117.68 119.06 115.28 115.92 -3.12

Thursday, 8 September 2011 250 22 164 33 469 792.19 220 -66.73 99 66 72 12 249 858.92 1197.98 1204.40 1183.34 1185.90 -12.72 119.57 120.94 118.77 119.04 -1.25 Stop 1178 Stop 1188

Wednesday, 7 September 2011 94 28 647 28 797 826.21 595 -96.91 60 39 98 5 202 923.12 1165.85 1198.62 1165.85 1198.62 33.38 118.76 120.34 118.36 120.29 3.30 -20.00 -10.00 -0.92

Tuesday, 6 September 2011 132 486 51 30 699 829.29 -1417 -169.74 1055 100 859 102 2116 999.03 1173.97 1173.97 1140.13 1165.24 -8.73 114.39 117.16 114.38 116.99 -0.86 -$1,000.00 -$500.00

Friday, 2 September 2011 109 124 76 9 318 843.00 -780 -38.45 273 55 738 32 1098 881.46 1203.90 1203.90 1170.56 1173.97 -30.45 118.42 120.87 117.43 117.85 -3.09

Thursday, 1 September 2011 266 14 94 39 413 898.26 19 39.60 68 119 192 15 394 858.66 1219.12 1229.29 1203.85 1204.42 -14.47 122.29 123.40 120.78 120.94 -1.28

Wednesday, 31 August 2011 999 12 280 204 1495 949.34 965 41.77 88 390 46 6 530 907.57 1213.00 1230.71 1209.35 1218.89 5.97 122.46 123.51 121.30 122.22 0.54

Tuesday, 30 August 2011 858 4 262 189 1313 891.91 848 -55.41 74 342 44 5 465 947.32 1209.76 1220.10 1195.77 1212.92 2.84 120.83 122.43 119.26 121.68 0.32

Monday, 29 August 2011 752 48 919 342 2061 847.58 1460 -150.51 53 430 75 43 601 998.09 1177.91 1210.28 1177.91 1210.08 33.28 119.56 121.43 118.06 121.36 3.39

Friday, 26 August 2011 199 31 156 35 421 719.85 -243 -320.03 191 132 327 14 664 1039.89 1158.85 1181.23 1135.91 1176.80 17.53 115.69 118.51 113.85 117.97 1.69

Thursday, 25 August 2011 357 63 262 41 723 751.31 152 -328.14 171 267 109 24 571 1079.45 1176.69 1190.68 1155.47 1159.27 -18.33 118.73 119.40 115.87 116.28 -1.80

Wednesday, 24 August 2011 360 52 447 56 915 754.29 441 -378.68 121 255 84 14 474 1132.98 1162.16 1178.56 1156.30 1177.60 15.25 116.19 118.24 115.92 118.08 1.64

Tuesday, 23 August 2011 144 46 367 24 581 737.38 162 -464.97 222 87 99 11 419 1202.34 1124.36 1162.35 1124.36 1162.35 38.53 113.15 116.57 112.58 116.44 3.71 Stop 1103 Stop 1113

Monday, 22 August 2011 118 52 369 14 553 753.84 -304 -530.96 591 50 194 22 857 1284.80 1123.55 1145.49 1121.09 1123.82 0.29 115.17 115.23 112.41 112.73 0.09 50.15 50.15 8.63

Friday, 19 August 2011 118 88 919 6 1131 774.98 -273 -554.85 1034 37 285 48 1404 1329.83 1140.47 1154.54 1122.05 1123.53 -17.12 112.96 115.88 112.50 112.64 -1.87 $2,507.50 $2,507.50

Thursday, 18 August 2011 62 80 156 20 318 737.50 -1499 -584.52 616 115 999 87 1817 1322.02 1189.62 1189.62 1131.03 1140.65 -53.24 116.50 119.71 113.39 114.51 -5.16

Wednesday, 17 August 2011 310 44 262 26 642 781.66 134 -488.26 154 204 131 19 508 1269.92 1192.89 1208.47 1184.36 1193.89 1.13 120.25 121.20 118.72 119.67 0.08

Tuesday, 16 August 2011 180 10 447 24 661 796.36 277 -553.76 80 127 168 9 384 1350.12 1204.22 1204.22 1180.53 1192.76 -11.73 119.47 120.69 118.31 119.59 -1.03

Monday, 15 August 2011 919 48 367 60 1394 810.61 487 -641.21 96 730 69 12 907 1451.82 1178.86 1204.49 1178.86 1204.49 25.68 119.19 120.74 119.00 120.62 2.50

Friday, 12 August 2011 599 40 116 45 800 749.20 121 -759.97 100 501 73 5 679 1509.17 1172.87 1189.04 1170.74 1178.81 6.17 118.40 119.21 117.28 118.12 0.79

Thursday, 11 August 2011 615 74 101 62 852 743.85 -132 -852.70 257 536 167 24 984 1596.55 1121.30 1186.29 1121.30 1172.64 51.88 113.26 118.92 112.32 117.33 5.04 Stop 1100 Stop 1110

Wednesday, 10 August 2011 251 60 91 18 420 732.47 -492 -928.57 375 224 279 34 912 1661.03 1171.77 1171.77 1118.01 1120.76 -51.77 115.26 116.28 111.95 112.29 -5.19 53.21 53.21 7.38

Tuesday, 9 August 2011 129 314 201 25 669 765.36 -1337 -974.52 1704 41 153 108 2006 1739.88 1120.23 1172.88 1101.54 1172.53 53.07 114.07 117.64 110.27 117.48 5.22 $2,660.50 $2,660.50

Monday, 8 August 2011 111 843 136 12 1102 775.50 -4018 -936.37 3995 73 524 528 5120 1711.87 1198.48 1198.48 1119.28 1119.46 -79.92 116.91 120.12 112.02 112.26 -7.82

Friday, 5 August 2011 101 735 509 5 1350 741.13 -2569 -611.98 2999 39 499 382 3919 1353.12 1200.28 1218.11 1168.09 1199.38 -0.69 121.76 122.07 116.86 120.08 -0.18

Thursday, 4 August 2011 126 626 438 28 1218 677.04 -2079 -405.98 2348 38 549 362 3297 1083.02 1260.23 1260.23 1199.54 1200.07 -60.27 124.42 124.62 120.06 120.26 -5.91

Wednesday, 3 August 2011 125 459 719 23 1326 620.10 -1011 -229.87 1645 36 410 246 2337 849.97 1254.25 1261.20 1234.56 1260.34 6.29 125.66 126.31 123.53 126.17 0.68

97 Tuesday, 2 August 2011 119 348 604 19 1090 545.79 -684 -147.65 1101 74 424 175 1774 693.44 1286.56 1286.56 1254.03 1254.05 -32.89 127.81 128.50 125.49 125.49 -3.29

96 Monday, 1 August 2011 128 134 790 13 1065 488.51 313 -91.19 472 36 176 68 752 579.70 1292.59 1307.38 1274.73 1286.94 -5.34 130.84 130.96 127.53 128.78 -0.55

95 Friday, 29 July 2011 99 313 88 22 522 427.82 -793 -133.74 833 33 323 126 1315 561.56 1300.12 1304.16 1282.86 1292.28 -8.39 128.91 130.55 127.97 129.33 -0.89

94 Thursday, 28 July 2011 87 174 80 20 361 417.91 -388 -64.34 447 30 209 63 749 482.26 1304.84 1316.32 1299.16 1300.67 -4.22 130.60 131.77 130.01 130.22 -0.38

93 Wednesday, 27 July 2011 78 241 82 19 420 423.90 -791 -30.27 587 37 469 118 1211 454.18 1331.91 1331.91 1303.49 1304.89 -27.05 132.59 132.63 130.43 130.60 -2.73

92 Tuesday, 26 July 2011 137 76 72 23 308 424.31 -93 49.80 183 39 153 26 401 374.51 1337.39 1338.51 1329.59 1331.94 -5.49 133.74 133.96 133.03 133.33 -0.50

91 Monday, 25 July 2011 149 45 82 17 293 436.56 -20 64.83 149 41 102 21 313 371.72 1344.32 1344.32 1331.09 1337.43 -7.59 133.30 134.49 133.16 133.83 -0.75

90 Friday, 22 July 2011 208 26 199 36 469 451.67 262 73.76 83 51 59 14 207 377.90 1343.80 1346.10 1336.95 1345.02 1.22 134.52 134.72 133.76 134.58 0.09

89 Thursday, 21 July 2011 346 48 67 39 500 449.84 192 53.95 122 72 87 27 308 395.89 1325.65 1347.00 1325.65 1343.80 17.96 133.40 134.82 132.67 134.49 1.84

88 Wednesday, 20 July 2011 190 32 84 26 332 444.56 101 39.42 105 47 64 15 231 405.15 1328.66 1330.43 1323.65 1325.84 -0.89 133.07 133.15 132.42 132.65 -0.08

87 Tuesday, 19 July 2011 201 32 72 23 328 456.41 82 32.93 108 47 74 17 246 423.48 1307.07 1328.14 1307.07 1326.73 21.29 131.34 132.89 131.31 132.73 2.12

86 Monday, 18 July 2011 137 185 68 15 405 469.93 -435 27.77 477 43 268 52 840 442.16 1315.94 1315.94 1295.92 1305.44 -10.70 131.08 131.28 129.63 130.61 -1.08

85 Friday, 15 July 2011 103 91 69 19 282 476.76 -85 76.48 198 41 106 22 367 400.28 1308.87 1317.70 1307.52 1316.14 7.27 131.66 131.87 130.77 131.69 0.76

84 Thursday, 14 July 2011 139 115 118 21 393 497.26 -130 93.48 270 39 181 33 523 403.78 1317.74 1326.88 1306.51 1308.87 -8.85 132.17 132.78 130.68 130.93 -0.91

83 Wednesday, 13 July 2011 219 31 223 26 499 508.24 275 117.00 81 69 65 9 224 391.24 1314.45 1331.48 1314.45 1317.72 4.08 132.09 133.22 131.52 131.84 0.44

82 Tuesday, 12 July 2011 106 108 120 21 355 509.21 -105 100.37 211 40 188 21 460 408.84 1319.61 1327.17 1313.33 1313.64 -5.85 131.69 132.78 131.36 131.40 -0.57

81 Monday, 11 July 2011 94 80 134 16 324 525.45 -160 121.99 171 32 255 26 484 403.45 1343.31 1343.31 1316.42 1319.49 -24.31 132.75 133.18 131.66 131.97 -2.43

80 Friday, 8 July 2011 132 28 42 14 216 546.65 -36 151.67 80 45 113 14 252 394.98 1352.39 1352.39 1333.71 1343.80 -9.42 133.83 135.36 133.39 134.40 -0.96

79 Thursday, 7 July 2011 952 28 87 94 1161 581.46 750 171.43 80 266 50 15 411 410.03 1339.62 1356.48 1339.62 1353.22 14.00 135.16 135.70 134.88 135.36 1.39

78 Wednesday, 6 July 2011 378 21 65 46 510 520.45 264 110.53 67 106 62 11 246 409.92 1337.56 1340.94 1330.92 1339.22 1.34 133.49 134.14 133.11 133.97 0.16

77 Tuesday, 5 July 2011 509 19 107 44 679 521.55 433 94.37 48 147 42 9 246 427.18 1339.59 1340.89 1334.30 1337.88 -1.79 133.78 134.08 133.39 133.81 -0.11

76 Friday, 1 July 2011 683 28 73 71 855 504.98 480 58.73 80 250 37 8 375 446.25 1320.64 1341.01 1318.18 1339.67 19.03 132.09 134.10 131.78 133.92 1.95

75 Thursday, 30 June 2011 503 32 60 53 648 468.13 276 14.38 93 203 60 16 372 453.75 1307.64 1321.97 1307.64 1320.64 13.23 131.14 132.18 130.71 131.97 1.25

74 Wednesday, 29 June 2011 402 28 71 67 568 449.20 250 -13.15 91 157 54 16 318 462.35 1296.85 1309.21 1296.85 1307.41 10.74 130.20 130.93 129.63 130.72 1.11

73 Tuesday, 28 June 2011 330 33 275 57 695 436.69 433 -40.86 64 130 53 15 262 477.55 1280.21 1296.80 1280.21 1296.67 16.57 128.45 129.63 128.27 129.61 1.67

72 Monday, 27 June 2011 170 31 129 29 359 409.50 71 -90.73 137 59 72 20 288 500.24 1268.44 1284.91 1267.53 1280.10 11.65 126.89 128.43 126.64 127.94 1.13

71 Friday, 24 June 2011 124 44 151 15 334 414.82 73 -107.76 121 48 72 20 261 522.58 1283.04 1283.93 1267.24 1268.45 -15.05 128.27 128.37 126.62 126.81 -1.49

70 Thursday, 23 June 2011 109 93 325 10 537 423.33 -99 -126.79 313 60 222 41 636 550.12 1286.60 1286.60 1262.87 1283.50 -3.64 127.16 128.64 126.19 128.30 -0.37

69 Wednesday, 22 June 2011 205 30 273 31 539 411.36 296 -129.71 99 97 36 11 243 541.07 1295.48 1298.61 1286.79 1287.14 -8.38 129.05 129.81 128.59 128.67 -0.78

68 Tuesday, 21 June 2011 208 32 267 39 546 397.93 290 -174.52 95 84 63 14 256 572.45 1278.40 1297.62 1278.40 1295.52 17.16 128.36 129.70 127.75 129.45 1.75

67 Monday, 20 June 2011 87 76 232 13 408 382.34 -21 -223.42 283 36 72 38 429 605.76 1271.50 1280.42 1267.56 1278.36 6.86 126.62 127.97 126.58 127.70 0.65

66 Friday, 17 June 2011 70 83 123 15 291 379.64 -136 -244.73 288 23 88 28 427 624.37 1268.58 1279.82 1267.40 1271.50 3.86 127.93 127.94 126.62 127.05 -0.25

65 Thursday, 16 June 2011 72 229 172 12 485 388.97 -412 -256.17 635 30 157 75 897 645.14 1265.53 1274.11 1258.07 1267.64 2.22 127.06 127.97 126.32 127.30 0.28

64 Wednesday, 15 June 2011 55 140 91 10 296 378.86 -352 -239.77 390 32 175 51 648 618.63 1287.87 1287.87 1261.90 1265.42 -22.45 128.24 129.30 126.68 127.02 -2.30

63 Tuesday, 14 June 2011 79 35 192 11 317 387.58 75 -227.96 131 30 63 18 242 615.54 1272.22 1292.50 1272.22 1287.87 16.04 128.87 129.77 128.82 129.32 1.62

62 Monday, 13 June 2011 75 190 336 19 620 395.01 -285 -259.85 635 28 169 73 905 654.86 1271.31 1277.04 1265.64 1271.83 0.85 127.89 128.24 127.05 127.70 0.10

61 Friday, 10 June 2011 72 272 86 14 444 371.33 -669 -257.20 771 20 235 87 1113 628.53 1288.60 1288.60 1268.28 1270.98 -18.02 128.85 128.93 127.26 127.60 -1.80

60 Thursday, 9 June 2011 45 81 118 14 258 363.68 -145 -213.85 273 13 81 36 403 577.53 1279.63 1294.54 1279.63 1289.00 9.44 128.77 129.93 128.46 129.40 0.98

59 Wednesday, 8 June 2011 69 252 64 13 398 374.81 -772 -221.10 804 23 249 94 1170 595.91 1284.63 1287.04 1277.42 1279.56 -5.38 128.76 129.19 128.18 128.42 -0.54

58 Tuesday, 7 June 2011 42 95 62 12 211 372.37 -286 -163.11 337 12 104 44 497 535.48 1286.31 1296.22 1284.74 1284.94 -1.23 129.70 130.07 128.85 128.96 -0.08

57 Monday, 6 June 2011 75 257 158 16 506 389.35 -587 -150.17 699 29 269 96 1093 539.53 1300.26 1300.26 1284.72 1286.17 -13.99 130.09 130.36 128.87 129.04 -1.38

56 Friday, 3 June 2011 83 207 61 17 368 377.07 -525 -104.19 509 33 282 69 893 481.27 1312.94 1312.94 1297.90 1300.16 -12.78 130.15 131.42 130.08 130.42 -1.31

55 Thursday, 2 June 2011 80 122 47 24 273 378.03 -228 -59.90 274 27 162 38 501 437.92 1314.55 1318.03 1305.61 1312.94 -1.61 131.96 132.24 130.96 131.73 -0.14

54 Wednesday, 1 June 2011 158 62 82 15 317 389.08 -128 -42.20 201 35 178 31 445 431.29 1345.20 1345.20 1313.71 1314.55 -30.65 134.51 134.92 131.76 131.87 -3.03

53 Tuesday, 31 May 2011 369 31 46 54 500 396.67 231 -33.17 98 101 59 11 269 429.84 1331.10 1345.20 1331.10 1345.20 14.10 134.77 134.92 133.84 134.90 1.39

52 Friday, 27 May 2011 256 29 63 35 383 385.79 151 -60.98 81 88 47 16 232 446.77 1325.69 1334.62 1325.69 1331.10 5.41 133.37 133.87 132.96 133.51 0.51

51 Thursday, 26 May 2011 150 33 41 26 250 386.09 24 -83.29 105 44 65 12 226 469.38 1320.64 1328.51 1314.41 1325.69 5.22 132.03 133.24 131.78 133.00 0.61

50 Wednesday, 25 May 2011 126 90 61 25 302 400.41 -113 -94.59 259 39 87 30 415 495.00 1316.36 1325.86 1311.80 1320.47 4.19 132.39 132.94 131.38 132.39 0.44

49 Tuesday, 24 May 2011 84 105 59 21 269 410.77 -204 -92.65 296 18 120 39 473 503.42 1317.70 1323.72 1313.87 1316.28 -1.09 132.44 132.73 131.70 131.95 -0.11

48 Monday, 23 May 2011 83 226 79 10 398 425.70 -617 -80.93 566 48 312 89 1015 506.62 1333.07 1333.07 1312.88 1317.37 -15.90 131.98 132.72 131.59 132.06 -1.55

47 Friday, 20 May 2011 90 70 278 21 459 428.61 139 -24.50 169 24 104 23 320 453.11 1342.00 1342.00 1330.67 1333.27 -10.33 134.33 134.68 133.36 133.61 -1.07

46 Thursday, 19 May 2011 167 36 187 19 409 425.41 157 -41.71 117 56 70 9 252 467.12 1342.40 1346.82 1336.36 1343.60 2.92 134.80 135.03 133.94 134.68 0.32

45 Wednesday, 18 May 2011 110 38 118 27 293 427.14 61 -62.62 106 26 80 20 232 489.76 1328.54 1341.82 1326.59 1340.68 11.70 133.24 134.50 132.95 134.36 1.19

44 Tuesday, 17 May 2011 80 229 94 21 424 441.26 -633 -75.64 641 30 284 102 1057 516.90 1326.10 1330.42 1318.51 1328.98 -0.49 132.69 133.35 132.12 133.17 -0.02

43 Monday, 16 May 2011 98 153 95 24 370 443.08 -304 -16.97 375 36 204 59 674 460.04 1334.77 1343.33 1327.32 1329.47 -8.30 133.56 134.61 132.97 133.19 -0.85

42 Friday, 13 May 2011 144 76 46 10 276 450.77 -122 13.25 229 35 105 29 398 437.52 1348.69 1350.47 1333.36 1337.77 -10.88 135.15 135.34 133.56 134.04 -1.04

41 Thursday, 12 May 2011 201 121 75 20 417 469.17 -177 27.48 362 39 138 55 594 441.68 1339.39 1351.05 1332.03 1348.65 6.57 134.08 135.36 133.39 135.08 0.64

40 Wednesday, 11 May 2011 137 66 130 15 348 474.66 -50 49.01 187 28 146 37 398 425.65 1354.51 1354.51 1336.36 1342.08 -15.08 135.67 135.69 133.82 134.44 -1.43

39 Tuesday, 10 May 2011 312 50 166 28 556 487.99 278 59.43 122 80 56 20 278 428.56 1348.34 1359.44 1348.34 1357.16 10.87 135.17 136.11 135.00 135.87 1.15

38 Monday, 9 May 2011 127 53 53 15 248 480.83 -17 36.42 123 39 85 18 265 444.41 1340.20 1349.44 1338.64 1346.29 6.09 134.19 135.11 133.98 134.72 0.52

37 Friday, 6 May 2011 166 68 72 26 332 505.34 -6 42.04 174 43 87 34 338 463.29 1340.24 1354.36 1335.58 1340.20 5.10 134.94 135.63 133.68 134.20 0.59

36 Thursday, 5 May 2011 128 246 100 30 504 523.58 -525 47.10 567 38 309 115 1029 476.48 1344.16 1348.00 1329.17 1335.10 -12.22 134.08 134.95 133.02 133.61 -1.22

35 Wednesday, 4 May 2011 112 235 78 10 435 525.65 -546 107.32 505 40 338 98 981 418.32 1355.90 1355.90 1341.50 1347.32 -9.30 135.67 135.73 134.23 134.83 -0.90

34 Tuesday, 3 May 2011 129 110 85 21 345 535.19 -364 176.09 273 29 336 71 709 359.09 1359.76 1360.84 1349.52 1356.62 -4.60 135.96 136.19 135.04 135.73 -0.49

33 Monday, 2 May 2011 408 52 186 38 684 555.21 333 232.95 146 56 123 26 351 322.26 1365.21 1370.58 1358.59 1361.22 -2.39 137.07 137.18 135.95 136.22 -0.21

32 Friday, 29 April 2011 477 37 109 37 660 541.65 399 222.41 101 60 79 21 261 319.24 1360.14 1364.56 1358.69 1363.61 3.13 136.16 136.57 135.98 136.43 0.32

31 Thursday, 28 April 2011 528 34 155 45 762 529.19 504 203.83 107 58 83 10 258 325.37 1353.86 1361.71 1353.60 1360.48 4.82 135.43 136.29 135.41 136.11 0.44

30 Wednesday, 27 April 2011 467 30 123 35 655 504.69 371 172.23 118 57 88 21 284 332.46 1348.43 1357.49 1344.25 1355.66 8.42 135.05 135.87 134.50 135.67 0.88

29 Tuesday, 26 April 2011 518 37 65 41 661 488.86 386 151.30 117 61 80 17 275 337.56 1336.75 1349.55 1336.75 1347.24 11.99 134.05 135.06 133.91 134.79 1.15

28 Monday, 25 April 2011 261 30 61 29 381 470.74 157 126.60 90 43 77 14 224 344.14 1337.14 1337.55 1331.47 1335.25 -2.13 133.68 133.86 133.20 133.64 -0.14

27 Thursday, 21 April 2011 383 26 103 37 549 480.19 340 123.40 80 59 58 12 209 356.79 1333.23 1337.49 1332.83 1337.38 7.02 133.79 133.84 133.10 133.78 0.68

26 Wednesday, 20 April 2011 386 40 126 48 600 472.95 344 100.60 94 64 77 21 256 372.35 1319.12 1332.66 1319.12 1330.36 17.74 132.88 133.39 132.79 133.10 1.79

25 Tuesday, 19 April 2011 122 42 155 20 339 459.57 80 74.98 119 29 85 26 259 384.60 1305.99 1312.70 1303.97 1312.62 7.48 130.76 131.35 130.44 131.31 0.75

24 Monday, 18 April 2011 86 188 107 15 396 472.27 -311 74.45 372 30 248 57 707 397.82 1313.35 1313.35 1294.70 1305.14 -14.54 130.59 132.03 129.51 130.56 -1.48

23 Friday, 15 April 2011 170 44 171 14 399 480.29 191 115.02 103 34 54 17 208 365.27 1314.54 1322.88 1313.68 1319.68 5.16 131.80 132.37 131.41 132.04 0.48

22 Thursday, 14 April 2011 122 87 94 14 317 488.85 -83 107.03 199 35 143 23 400 381.82 1311.13 1316.79 1302.42 1314.52 0.11 130.70 131.76 130.27 131.56 0.10

21 Wednesday, 13 April 2011 82 104 181 11 378 506.94 19 127.03 194 24 128 13 359 379.91 1314.03 1321.35 1309.19 1314.41 0.25 132.08 132.18 130.96 131.46 -0.01

20 Tuesday, 12 April 2011 57 193 255 11 516 520.51 -248 138.40 370 14 333 47 764 382.11 1321.96 1321.96 1309.51 1314.16 -10.30 131.72 131.98 130.99 131.47 -0.99

19 Monday, 11 April 2011 150 96 108 13 367 520.99 -64 179.07 184 26 193 28 431 341.91 1329.01 1333.77 1321.06 1324.46 -3.71 133.00 133.45 132.14 132.46 -0.40

18 Friday, 8 April 2011 276 48 55 27 406 537.20 129 204.66 113 45 109 10 277 332.54 1336.16 1339.46 1322.94 1328.17 -5.34 133.91 133.99 132.31 132.86 -0.46

17 Thursday, 7 April 2011 223 44 111 32 410 551.01 146 212.62 102 57 90 15 264 338.38 1334.82 1338.80 1326.56 1333.51 -2.03 133.42 133.98 132.66 133.32 -0.34

16 Wednesday, 6 April 2011 441 29 78 42 590 565.85 320 219.64 93 79 85 13 270 346.21 1335.94 1339.38 1331.09 1335.54 2.91 133.88 134.00 133.12 133.66 0.42

15 Tuesday, 5 April 2011 462 33 87 35 617 563.31 343 209.07 119 76 64 15 274 354.24 1332.03 1338.21 1330.03 1332.63 -0.24 133.00 133.83 132.94 133.24 -0.02

14 Monday, 4 April 2011 451 33 50 38 572 557.66 330 194.98 102 73 54 13 242 362.68 1333.56 1336.74 1329.10 1332.87 0.46 133.43 133.67 132.88 133.26 0.11

13 Friday, 1 April 2011 730 31 42 58 861 556.15 529 180.76 121 121 65 25 332 375.38 1329.48 1337.85 1328.89 1332.41 6.58 133.41 133.77 132.83 133.15 0.56

12 Thursday, 31 March 2011 429 32 81 39 581 524.06 332 144.11 90 94 54 11 249 379.95 1327.44 1329.77 1325.03 1325.83 -2.43 132.60 132.96 132.45 132.59 -0.18

11 Wednesday, 30 March 2011 576 45 81 66 768 518.06 491 124.33 96 128 41 12 277 393.74 1321.89 1331.74 1321.89 1328.26 8.82 132.55 133.16 132.36 132.77 0.91

10 Tuesday, 29 March 2011 224 26 121 24 395 491.75 157 85.73 85 49 84 20 238 406.02 1309.37 1319.45 1305.26 1319.44 9.25 130.87 131.90 130.44 131.86 0.88

9 Monday, 28 March 2011 212 20 106 24 362 501.94 182 78.23 69 46 56 9 180 423.71 1315.45 1319.74 1310.19 1310.19 -3.61 131.58 131.92 130.94 130.98 -0.32

8 Friday, 25 March 2011 466 26 111 50 653 516.67 399 67.30 73 134 34 13 254 449.36 1311.80 1319.18 1310.15 1313.80 4.14 131.24 131.87 130.89 131.30 0.40

7 Thursday, 24 March 2011 378 47 211 41 677 502.32 391 32.39 95 132 47 12 286 469.93 1300.61 1311.34 1297.74 1309.66 12.12 130.40 131.09 129.67 130.90 1.24

6 Wednesday, 23 March 2011 239 42 150 28 459 483.93 146 -5.36 126 82 84 21 313 489.29 1292.19 1300.51 1284.05 1297.54 3.77 128.93 130.00 128.32 129.66 0.37

5 Tuesday, 22 March 2011 195 35 219 16 465 486.55 239 -21.29 93 75 46 12 226 507.85 1298.29 1299.35 1292.70 1293.77 -4.61 129.72 129.89 129.17 129.29 -0.45

4 Monday, 21 March 2011 367 47 95 39 548 488.82 235 -48.69 104 144 52 13 313 537.51 1281.65 1300.58 1281.65 1298.38 19.17 129.35 130.01 129.20 129.74 1.98

3 Friday, 18 March 2011 191 74 99 30 394 482.59 33 -78.55 162 98 76 25 361 561.15 1276.71 1288.88 1276.18 1279.21 5.49 128.84 128.88 127.51 127.76 -0.09

2 Thursday, 17 March 2011 118 54 233 19 424 491.92 116 -90.30 145 48 97 18 308 582.21 1261.61 1278.88 1261.61 1273.72 16.84 128.00 128.39 127.10 127.85 1.67 Stop 1236 Stop 1246

1 Wednesday, 16 March 2011 95 194 196 27 512 499.07 -129 -112.01 406 20 164 51 641 611.08 1279.46 1280.91 1249.05 1256.88 -24.99 128.15 128.57 125.28 126.18 -2.38 72.59 72.59 3.48

140 Tuesday, 15 March 2011 101 521 135 26 783 497.71 -1241 -110.22 1136 49 627 212 2024 607.93 1288.46 1288.46 1261.12 1281.87 -14.52 126.59 129.33 126.50 128.56 -1.49 $3,629.50 $3,629.50

139 Monday, 14 March 2011 63 152 136 10 361 467.68 -308 8.81 367 25 199 78 669 458.87 1301.19 1301.19 1286.37 1296.39 -7.89 129.99 130.48 129.06 130.05 -0.79

138 Friday, 11 March 2011 90 187 349 12 638 478.91 -74 42.15 430 26 193 63 712 436.75 1293.43 1308.35 1291.99 1304.28 9.17 129.52 131.31 129.49 130.84 0.90

137 Thursday, 10 March 2011 61 245 177 13 496 462.16 -548 54.38 503 24 393 124 1044 407.78 1315.72 1315.72 1294.21 1295.11 -24.91 131.00 131.18 129.81 129.94 -2.45

136 Wednesday, 9 March 2011 155 69 141 16 381 458.60 68 117.79 143 21 115 34 313 340.81 1319.92 1323.21 1312.27 1320.02 -1.80 132.32 132.80 131.60 132.39 -0.19

135 Tuesday, 8 March 2011 156 74 220 22 472 466.76 152 123.03 138 23 130 29 320 343.73 1311.05 1325.74 1306.86 1321.82 11.69 131.64 133.00 131.07 132.58 1.15

134 Monday, 7 March 2011 240 106 73 23 442 466.21 -19 119.98 218 41 171 31 461 346.23 1322.72 1327.68 1303.99 1310.13 -11.02 132.86 133.16 130.74 131.43 -1.04

133 Friday, 4 March 2011 197 42 101 11 351 468.76 157 134.61 90 31 66 7 194 334.15 1330.73 1331.08 1312.59 1321.15 -9.82 133.37 133.63 131.60 132.47 -1.00

132 Thursday, 3 March 2011 322 35 72 34 463 481.16 287 132.25 71 41 58 6 176 348.90 1312.37 1332.28 1312.37 1330.97 22.53 132.40 133.62 132.39 133.47 2.26

131 Wednesday, 2 March 2011 143 87 60 16 306 483.07 -53 115.97 169 24 146 20 359 367.10 1305.47 1314.19 1302.58 1308.44 2.11 130.75 131.82 130.35 131.21 0.28

130 Tuesday, 1 March 2011 206 90 85 19 400 501.71 -2 133.75 180 40 160 22 402 367.96 1328.64 1332.09 1306.14 1306.33 -20.89 133.57 133.69 130.89 130.93 -2.22

129 Monday, 28 February 2011 376 50 107 22 555 512.42 299 148.04 99 69 72 16 256 364.37 1321.61 1329.38 1320.55 1327.22 7.34 132.82 133.32 132.38 133.15 0.82

128 Friday, 25 February 2011 212 35 86 20 353 507.93 176 132.15 72 37 58 10 177 375.78 1307.34 1320.61 1307.34 1319.88 13.78 131.48 132.41 131.40 132.33 1.40

127 Thursday, 24 February 2011 136 116 84 13 349 524.24 -115 127.54 229 25 171 39 464 396.71 1307.09 1310.91 1294.26 1306.10 -1.30 130.88 131.44 129.70 130.93 -0.09

126 Wednesday, 23 February 2011 128 301 221 18 668 542.69 -478 153.07 539 45 460 102 1146 389.62 1315.44 1317.91 1299.55 1307.40 -8.04 131.75 132.07 130.21 131.02 -0.81

125 Tuesday, 22 February 2011 190 126 80 24 420 529.50 -327 219.49 256 44 372 75 747 310.00 1338.91 1338.91 1312.33 1315.44 -27.57 133.12 134.56 131.47 131.83 -2.70

124 Friday, 18 February 2011 440 44 84 29 597 541.02 348 277.02 79 60 95 15 249 264.00 1340.38 1344.07 1338.12 1343.01 2.58 134.37 134.69 134.06 134.53 0.28

123 Thursday, 17 February 2011 473 44 206 31 754 535.13 528 269.55 91 67 59 9 226 265.58 1334.37 1341.50 1331.00 1340.43 4.11 133.46 134.43 133.34 134.25 0.40

122 Wednesday, 16 February 2011 434 38 167 22 661 512.09 441 242.34 99 50 61 10 220 269.75 1329.51 1337.61 1329.51 1336.32 8.31 133.46 134.01 133.19 133.85 0.84

121 Tuesday, 15 February 2011 222 38 106 17 383 496.42 161 221.43 88 34 82 18 222 274.99 1330.43 1330.43 1324.61 1328.01 -4.31 133.02 133.22 132.32 133.01 -0.42

120 Monday, 14 February 2011 484 41 66 34 625 508.36 448 227.79 88 39 41 9 177 280.57 1328.73 1332.96 1326.90 1332.32 3.17 133.03 133.54 132.88 133.43 0.32

119 Friday, 11 February 2011 427 31 66 18 542 496.08 308 204.61 109 41 71 13 234 291.47 1318.66 1330.79 1316.08 1329.15 7.28 131.80 133.28 131.77 133.11 0.79

118 Thursday, 10 February 2011 236 69 110 13 428 491.24 112 193.73 152 19 112 33 316 297.52 1318.13 1322.78 1311.74 1321.87 0.99 131.60 132.47 131.30 132.32 0.05

117 Wednesday, 9 February 2011 239 47 117 20 423 497.90 167 202.33 120 26 89 21 256 295.57 1322.48 1324.54 1314.89 1320.88 -3.69 132.21 132.63 131.61 132.27 -0.30

116 Tuesday, 8 February 2011 318 32 116 20 486 505.79 263 206.05 100 42 68 13 223 299.74 1318.76 1324.87 1316.03 1324.57 5.52 132.09 132.64 131.73 132.57 0.60

115 Monday, 7 February 2011 542 38 65 28 673 507.87 445 200.06 115 45 62 6 228 307.81 1311.85 1322.85 1311.85 1319.05 8.18 131.44 132.40 131.43 131.97 0.82

114 Friday, 4 February 2011 320 51 121 17 509 490.49 233 174.27 120 43 92 21 276 316.21 1307.01 1311.00 1301.67 1310.87 3.77 130.83 131.20 130.23 131.15 0.37

113 Thursday, 3 February 2011 253 41 105 23 422 488.54 168 168.09 98 40 98 18 254 320.45 1302.77 1308.60 1294.83 1307.10 3.07 130.26 130.98 129.57 130.78 0.29

112 Wednesday, 2 February 2011 334 51 72 27 484 495.54 278 168.10 100 26 67 13 206 327.44 1305.91 1307.61 1302.62 1304.03 -3.56 130.40 130.84 130.33 130.49 -0.25

111 Tuesday, 1 February 2011 460 60 78 34 632 496.76 399 156.53 99 47 73 14 233 340.23 1289.14 1308.86 1289.14 1307.59 21.47 129.46 130.97 129.38 130.74 2.06

110 Monday, 31 January 2011 176 105 106 21 408 482.52 30 131.01 188 25 137 28 378 351.51 1276.50 1287.17 1276.50 1286.12 9.78 128.07 128.78 127.75 128.68 0.96

109 Friday, 28 January 2011 148 157 132 18 455 490.36 -155 141.64 287 22 247 54 610 348.72 1299.63 1302.67 1275.10 1276.34 -23.20 130.14 130.35 127.51 127.72 -2.27

108 Thursday, 27 January 2011 375 41 107 33 556 494.09 315 172.87 96 54 74 17 241 321.22 1297.51 1301.29 1294.41 1299.54 2.91 129.70 130.21 129.47 129.99 0.32

107 Wednesday, 26 January 2011 295 56 96 27 474 487.57 281 157.90 92 27 63 11 193 329.67 1291.97 1299.74 1291.97 1296.63 5.45 129.49 130.05 129.23 129.67 0.50

106 Tuesday, 25 January 2011 130 123 147 8 408 489.00 -24 144.95 245 22 135 30 432 344.05 1288.17 1291.26 1281.07 1291.18 0.34 128.76 129.28 128.11 129.17 0.07

105 Monday, 24 January 2011 199 119 185 19 522 497.52 140 162.73 204 41 103 34 382 334.79 1283.29 1291.93 1282.47 1290.84 7.49 128.29 129.25 128.26 129.10 0.73

104 Friday, 21 January 2011 137 105 97 17 356 494.95 -11 165.12 183 25 139 20 367 329.82 1283.63 1291.21 1282.07 1283.35 3.09 128.88 129.17 128.23 128.37 0.29

103 Thursday, 20 January 2011 88 195 81 17 381 509.57 -441 183.66 338 38 372 74 822 325.91 1280.85 1283.35 1271.26 1280.26 -1.66 127.96 128.40 127.13 128.08 -0.17

102 Wednesday, 19 January 2011 200 108 116 20 444 523.11 -42 249.42 184 39 231 32 486 273.69 1294.52 1294.60 1278.92 1281.92 -13.10 129.41 129.54 127.91 128.25 -1.27

101 Tuesday, 18 January 2011 464 34 201 33 732 531.44 475 280.09 101 52 83 21 257 251.34 1293.22 1296.06 1290.16 1295.02 1.78 129.18 129.64 129.03 129.52 0.22

100 Friday, 14 January 2011 427 75 72 29 603 510.32 292 259.58 152 41 82 36 311 250.75 1282.90 1293.24 1281.24 1293.24 9.48 128.19 129.33 128.10 129.30 0.93

99 Thursday, 13 January 2011 346 32 79 28 485 500.57 263 256.16 75 44 85 18 222 244.40 1285.78 1286.70 1280.47 1283.76 -2.20 128.63 128.69 128.05 128.37 -0.21

98 Wednesday, 12 January 2011 526 27 104 33 690 502.21 490 255.44 71 63 56 10 200 246.76 1275.65 1286.87 1275.65 1285.96 11.48 128.21 128.72 127.46 128.58 1.15

97 Tuesday, 11 January 2011 354 44 66 29 493 482.44 307 230.75 69 47 59 11 186 251.69 1272.58 1277.25 1269.62 1274.48 4.73 127.44 127.74 126.95 127.43 0.45

96 Monday, 10 January 2011 227 93 57 23 400 481.33 73 222.73 135 41 126 25 327 258.60 1270.84 1271.52 1262.18 1269.75 -1.75 126.58 127.16 126.20 126.98 -0.16

95 Friday, 7 January 2011 210 101 96 22 429 489.89 -6 238.49 158 39 208 30 435 251.40 1274.41 1276.83 1261.70 1271.50 -2.35 127.56 127.77 126.15 127.14 -0.25

94 Thursday, 6 January 2011 337 70 74 33 514 496.30 240 264.22 106 43 117 8 274 232.07 1276.29 1278.17 1270.43 1273.85 -2.71 127.69 127.83 127.01 127.39 -0.25

93 Wednesday, 5 January 2011 301 58 102 32 493 494.43 254 266.77 90 50 92 7 239 227.66 1268.78 1277.63 1265.36 1276.56 6.36 126.58 127.72 126.46 127.64 0.66

92 Tuesday, 4 January 2011 240 55 138 17 450 494.58 131 268.12 82 43 176 18 319 226.47 1272.95 1274.12 1262.66 1270.20 -1.67 127.33 127.37 126.19 126.98 -0.07

91 Monday, 3 January 2011 752 41 129 38 960 499.28 757 282.55 95 66 33 9 203 216.73 1257.62 1276.17 1257.62 1271.87 14.23 126.71 127.60 125.70 127.05 1.30

90 Friday, 31 December 2010 180 34 81 26 321 450.78 153 232.61 64 27 63 14 168 218.17 1256.76 1259.34 1254.19 1257.64 -0.24 125.53 125.87 125.33 125.75 0.03

89 Thursday, 30 December 2010 239 18 72 23 352 464.44 226 240.99 45 27 44 10 126 223.45 1259.44 1261.09 1256.32 1257.88 -1.90 125.80 126.13 125.53 125.72 -0.20

88 Wednesday, 29 December 2010 280 20 101 23 424 476.28 258 242.57 64 42 52 8 166 233.71 1258.78 1262.60 1258.78 1259.78 1.27 125.98 126.20 125.90 125.92 0.09

87 Tuesday, 28 December 2010 222 25 109 23 379 481.78 197 240.94 65 36 71 10 182 240.84 1259.10 1259.90 1256.22 1258.51 0.97 125.90 125.95 125.50 125.83 0.18

86 Monday, 27 December 2010 183 47 80 23 333 492.60 155 245.57 81 30 56 11 178 247.03 1254.66 1258.43 1251.48 1257.54 0.77 125.13 125.77 125.04 125.65 0.05

85 Thursday, 23 December 2010 169 23 162 21 375 509.40 245 255.10 57 23 43 7 130 254.30 1257.53 1258.59 1254.05 1256.77 -2.07 125.64 125.78 125.29 125.60 -0.18

84 Wednesday, 22 December 2010 435 15 75 39 564 523.55 350 256.16 73 64 69 8 214 267.38 1254.94 1259.39 1254.94 1258.84 4.24 125.48 125.82 125.41 125.78 0.39

83 Tuesday, 21 December 2010 444 33 55 25 557 519.29 336 246.29 92 52 66 11 221 273.00 1249.43 1255.82 1249.43 1254.60 7.52 124.99 125.47 124.87 125.39 0.79

82 Monday, 20 December 2010 388 38 88 33 547 515.32 304 236.84 99 46 73 25 243 278.48 1245.76 1250.20 1241.51 1247.08 3.17 124.64 124.90 123.98 124.60 0.30

81 Friday, 17 December 2010 314 44 78 15 451 511.98 252 229.77 83 41 64 11 199 282.21 1243.63 1245.81 1239.87 1243.91 1.04 124.08 124.46 123.82 124.30 -0.52

80 Thursday, 16 December 2010 250 71 63 18 402 518.40 110 227.43 140 40 89 23 292 290.97 1236.34 1243.75 1232.85 1242.87 7.64 124.18 124.91 123.75 124.82 0.72

79 Wednesday, 15 December 2010 259 81 76 29 445 530.66 127 239.80 152 31 112 23 318 290.86 1241.58 1244.25 1234.01 1235.23 -6.36 124.44 124.93 123.89 124.10 -0.57

78 Tuesday, 14 December 2010 255 62 76 19 412 539.67 72 251.67 136 41 127 36 340 288.00 1241.84 1246.59 1238.17 1241.59 1.13 124.75 125.23 124.29 124.67 0.11

77 Monday, 13 December 2010 471 47 103 39 660 553.11 397 270.58 108 56 76 23 263 282.53 1242.52 1246.73 1240.34 1240.46 0.06 125.05 125.20 124.52 124.56 0.08

76 Friday, 10 December 2010 441 32 104 45 622 541.86 426 257.27 79 48 56 13 196 284.59 1233.85 1240.40 1232.58 1240.40 7.40 124.14 124.60 123.73 124.48 0.72

75 Thursday, 9 December 2010 289 29 80 38 436 533.42 228 239.51 68 47 80 13 208 293.91 1230.14 1234.71 1226.85 1233.00 4.72 123.97 124.02 123.15 123.76 0.48

74 Wednesday, 8 December 2010 221 33 81 23 358 543.68 65 240.73 89 37 144 23 293 302.95 1225.02 1228.93 1219.50 1228.28 4.53 122.98 123.38 122.41 123.28 0.45

73 Tuesday, 7 December 2010 893 38 84 50 1065 563.22 773 259.22 129 92 54 17 292 304.00 1227.25 1235.05 1223.25 1223.75 0.63 123.94 124.01 122.76 122.83 0.07

72 Monday, 6 December 2010 438 25 68 43 574 510.41 345 205.14 90 60 66 13 229 305.26 1223.87 1225.80 1220.67 1223.12 -1.59 122.63 123.04 122.50 122.76 -0.13

71 Friday, 3 December 2010 514 35 106 41 696 503.71 483 190.42 99 62 45 7 213 313.29 1219.93 1225.57 1216.82 1224.71 3.18 122.14 123.03 122.11 122.89 0.33

70 Thursday, 2 December 2010 583 42 111 53 789 483.47 511 159.62 104 78 82 14 278 323.85 1206.81 1221.89 1206.81 1221.53 15.46 121.20 122.65 121.13 122.56 1.55

69 Wednesday, 1 December 2010 517 49 80 37 683 451.31 414 122.63 112 64 71 22 269 328.67 1186.60 1207.61 1186.60 1206.07 25.52 120.20 121.24 120.19 121.01 2.52

68 Tuesday, 30 November 2010 147 79 80 17 323 426.92 -55 91.96 200 33 117 28 378 334.96 1182.96 1187.40 1174.14 1180.55 -7.21 117.98 119.17 117.81 118.49 -0.67

67 Monday, 29 November 2010 141 138 161 19 459 437.86 42 107.43 232 30 138 17 417 330.43 1189.08 1190.34 1173.64 1187.76 -1.64 118.50 119.48 117.74 119.16 0.36

66 Friday, 26 November 2010 105 42 112 12 271 435.63 106 114.32 85 15 53 12 165 321.31 1194.16 1194.16 1186.93 1189.40 -8.95 119.16 119.81 118.80 118.80 -1.40

65 Wednesday, 24 November 2010 289 32 150 29 500 452.96 318 115.20 82 46 41 13 182 337.77 1183.70 1198.62 1183.70 1198.35 17.62 119.20 120.23 119.18 120.20 1.75

64 Tuesday, 23 November 2010 86 112 200 11 409 448.01 -45 93.85 220 27 177 30 454 354.16 1192.51 1192.51 1176.91 1180.73 -17.11 118.77 119.02 117.99 118.45 -1.74

63 Monday, 22 November 2010 231 42 188 23 484 452.12 238 108.47 103 49 80 14 246 343.65 1198.07 1198.94 1184.58 1197.84 -1.89 119.69 120.24 118.77 120.19 -0.10

62 Friday, 19 November 2010 150 32 72 16 270 448.76 79 94.83 85 28 72 6 191 353.93 1196.12 1199.97 1189.44 1199.73 3.04 119.90 120.34 119.25 120.29 0.33

61 Thursday, 18 November 2010 173 30 53 20 276 467.58 96 96.50 69 36 66 9 180 371.08 1183.75 1200.29 1183.75 1196.69 18.10 119.36 120.39 119.35 119.96 1.74

60 Wednesday, 17 November 2010 67 74 53 13 207 487.75 -96 96.55 165 15 103 20 303 391.20 1178.33 1183.56 1175.82 1178.59 0.25 118.21 118.71 117.86 118.22 0.06

59 Tuesday, 16 November 2010 84 303 138 18 543 517.30 -757 116.82 519 44 599 138 1300 400.48 1194.79 1194.79 1173.00 1178.34 -19.41 119.29 119.49 117.59 118.16 -1.87

58 Monday, 15 November 2010 112 79 46 19 256 514.60 -150 208.80 168 24 148 66 406 305.80 1200.44 1207.43 1197.15 1197.75 -1.46 120.58 121.05 119.98 120.03 -0.17

57 Friday, 12 November 2010 107 109 106 18 340 541.82 -118 246.57 188 32 198 40 458 295.25 1209.07 1210.50 1194.08 1199.21 -14.33 120.82 121.35 119.65 120.20 -1.44

56 Thursday, 11 November 2010 200 50 80 16 346 563.06 36 284.94 104 29 139 38 310 278.12 1213.04 1215.45 1204.49 1213.54 -5.17 121.05 121.82 120.68 121.64 -0.46

55 Wednesday, 10 November 2010 233 55 166 23 477 585.91 109 311.15 104 46 189 29 368 274.76 1213.14 1218.75 1204.33 1218.71 5.31 121.58 122.16 120.66 122.10 0.49

54 Tuesday, 9 November 2010 533 43 65 52 693 597.37 392 332.43 91 65 129 16 301 264.94 1223.59 1226.84 1208.94 1213.40 -9.85 122.82 122.95 121.12 121.61 -0.88

53 Monday, 8 November 2010 445 30 54 41 570 587.31 371 326.16 61 61 70 7 199 261.15 1223.24 1224.57 1217.55 1223.25 -2.60 122.34 122.69 121.94 122.49 -0.23

52 Friday, 5 November 2010 772 26 64 48 910 589.13 659 321.44 84 99 57 11 251 267.69 1221.20 1227.08 1220.29 1225.85 4.79 122.34 122.92 122.18 122.72 0.46

51 Thursday, 4 November 2010 999 43 63 102 1207 555.35 830 285.90 125 164 72 16 377 269.45 1198.34 1221.25 1198.34 1221.06 23.10 121.28 122.32 119.97 122.26 2.31

50 Wednesday, 3 November 2010 350 23 81 26 480 486.76 267 228.63 70 53 78 12 213 258.13 1193.79 1198.30 1183.56 1197.96 4.39 119.68 120.02 118.45 119.95 0.48

49 Tuesday, 2 November 2010 352 33 57 28 470 487.47 241 224.59 87 47 78 17 229 262.88 1187.86 1195.88 1187.86 1193.57 9.19 119.42 119.75 119.10 119.47 0.94

48 Monday, 1 November 2010 270 57 103 33 463 489.31 137 222.86 152 42 108 24 326 266.44 1185.71 1195.81 1177.65 1184.38 1.12 119.07 119.75 117.85 118.53 0.04

47 Friday, 29 October 2010 213 39 96 25 373 492.08 121 231.90 104 33 91 24 252 260.17 1183.87 1185.46 1179.70 1183.26 -0.52 118.28 118.72 118.07 118.49 0.09

46 Thursday, 28 October 2010 237 57 145 29 468 504.61 153 243.58 115 55 123 22 315 261.03 1184.47 1189.53 1177.10 1183.78 1.33 119.06 119.11 117.83 118.40 0.02

45 Wednesday, 27 October 2010 194 68 234 28 524 508.47 160 253.11 129 48 165 22 364 255.35 1183.84 1183.84 1171.70 1182.45 -3.19 117.89 118.51 117.26 118.38 -0.34

44 Tuesday, 26 October 2010 182 42 89 29 342 506.83 105 262.91 78 35 110 14 237 243.92 1184.88 1187.11 1177.72 1185.64 0.02 118.10 118.84 117.87 118.72 0.02

43 Monday, 25 October 2010 486 29 101 38 654 524.18 438 279.53 81 62 57 16 216 244.65 1184.74 1196.14 1184.74 1185.62 2.54 119.14 119.76 118.61 118.70 0.35

42 Friday, 22 October 2010 168 35 100 26 329 510.52 144 262.85 73 26 72 14 185 247.66 1180.52 1183.93 1178.99 1183.08 2.82 118.31 118.53 118.00 118.35 0.22

41 Thursday, 21 October 2010 320 58 76 32 486 529.62 193 275.36 116 59 100 18 293 254.26 1179.82 1189.43 1171.17 1180.26 2.09 118.40 119.09 117.21 118.13 0.26

40 Wednesday, 20 October 2010 267 37 89 21 414 534.21 198 284.03 84 45 75 12 216 250.18 1166.74 1182.94 1166.74 1178.17 12.27 116.94 118.44 116.87 117.87 1.14

39 Tuesday, 19 October 2010 138 70 81 25 314 546.87 -85 293.09 118 27 224 30 399 253.78 1178.64 1178.64 1159.71 1165.90 -18.81 117.19 117.85 116.02 116.73 -1.55

38 Monday, 18 October 2010 291 29 78 35 433 571.38 220 332.89 73 64 64 12 213 238.49 1176.83 1185.53 1174.55 1184.71 8.52 117.74 118.67 117.31 118.28 0.58

37 Friday, 15 October 2010 370 27 102 33 532 585.95 301 344.77 71 79 73 8 231 241.17 1177.47 1181.20 1167.12 1176.19 2.38 118.28 118.35 116.76 117.70 0.24

36 Thursday, 14 October 2010 349 18 70 36 473 591.63 287 349.38 55 48 67 16 186 242.24 1177.82 1178.89 1166.71 1173.81 -4.29 117.81 118.01 116.72 117.46 -0.46

35 Wednesday, 13 October 2010 999 25 92 108 1224 604.11 930 355.95 88 171 32 3 294 248.17 1171.32 1184.38 1171.32 1178.10 8.33 117.66 118.55 117.38 117.92 0.91

34 Tuesday, 12 October 2010 279 18 77 22 396 538.86 204 295.52 71 53 56 12 192 243.34 1164.28 1172.58 1155.71 1169.77 4.45 116.27 117.35 115.65 117.01 0.36

33 Monday, 11 October 2010 467 23 62 51 603 553.90 406 305.15 60 90 33 14 197 248.75 1165.32 1168.68 1162.02 1165.32 0.17 116.72 116.97 116.25 116.65 0.11

32 Friday, 8 October 2010 477 30 75 46 628 548.73 431 294.54 68 85 36 8 197 254.19 1158.36 1167.73 1155.58 1165.15 7.09 116.05 116.86 115.61 116.54 0.65

31 Thursday, 7 October 2010 313 34 58 36 441 540.39 224 280.17 78 54 75 10 217 260.21 1161.57 1163.87 1151.41 1158.06 -1.91 116.50 116.53 115.19 115.89 -0.14

30 Wednesday, 6 October 2010 410 31 67 45 553 550.85 312 286.09 82 84 63 12 241 264.76 1159.81 1162.33 1154.85 1159.97 -0.78 116.02 116.33 115.56 116.03 -0.01

29 Tuesday, 5 October 2010 684 27 162 56 929 550.62 677 283.36 65 118 59 10 252 267.26 1140.68 1162.76 1140.68 1160.75 23.72 114.80 116.32 114.67 116.04 2.29

28 Monday, 4 October 2010 158 40 77 16 291 510.79 45 241.92 88 31 106 21 246 268.87 1144.96 1148.16 1131.87 1137.03 -9.21 114.37 114.85 113.18 113.75 -0.86

27 Friday, 1 October 2010 352 32 95 29 508 533.93 310 262.65 72 63 55 8 198 271.28 1143.49 1150.30 1139.42 1146.24 5.04 114.99 115.12 113.93 114.61 0.48

26 Thursday, 30 September 2010 553 30 86 73 742 536.66 462 257.67 95 117 58 10 280 278.99 1145.97 1157.16 1136.08 1141.20 -3.53 115.05 115.79 113.59 114.13 -0.34

25 Wednesday, 29 September 2010 442 15 69 60 586 515.04 338 236.16 59 124 53 12 248 278.88 1146.75 1148.63 1140.26 1144.73 -2.97 114.38 114.91 114.02 114.47 -0.20

24 Tuesday, 28 September 2010 372 21 91 33 517 507.57 252 225.44 84 94 76 11 265 282.13 1142.31 1150.00 1132.09 1147.70 5.54 114.42 115.04 113.18 114.67 0.40

23 Monday, 27 September 2010 314 19 143 35 511 506.58 311 222.64 67 78 38 17 200 283.94 1148.64 1149.92 1142.00 1142.16 -6.51 114.86 114.99 114.16 114.27 -0.55

22 Friday, 24 September 2010 485 22 55 44 606 506.11 385 213.34 54 106 54 7 221 292.77 1131.69 1148.90 1131.69 1148.67 23.84 113.75 114.90 113.65 114.82 2.32

21 Thursday, 23 September 2010 155 45 77 17 294 495.60 3 195.27 99 52 127 13 291 300.33 1131.10 1136.77 1122.79 1124.83 -9.45 112.49 113.67 112.18 112.50 -0.92

20 Wednesday, 22 September 2010 202 17 100 27 346 516.82 144 215.51 70 42 81 9 202 301.31 1139.49 1144.38 1131.58 1134.28 -5.50 113.80 114.44 113.10 113.42 -0.56

19 Tuesday, 21 September 2010 427 14 123 52 616 534.80 379 223.04 66 115 46 10 237 311.76 1142.82 1148.59 1136.22 1139.78 -2.93 114.30 114.84 113.51 113.98 -0.23

18 Monday, 20 September 2010 851 22 83 124 1080 526.26 728 206.62 92 224 31 5 352 319.63 1126.57 1144.86 1126.57 1142.71 17.12 112.88 114.46 112.52 114.21 1.72

17 Friday, 17 September 2010 358 18 97 68 541 467.97 293 151.74 77 105 63 3 248 316.23 1126.39 1131.47 1122.43 1125.59 0.93 113.04 113.15 112.18 112.49 -0.56

16 Thursday, 16 September 2010 205 19 115 25 364 460.28 178 136.87 74 61 40 11 186 323.41 1123.89 1125.44 1118.88 1124.66 -0.41 112.73 113.12 112.35 113.05 -0.03

15 Wednesday, 15 September 2010 210 19 58 44 331 470.41 152 132.54 69 52 51 7 179 337.87 1119.43 1126.46 1114.63 1125.07 3.97 112.32 113.21 111.98 113.08 0.43

14 Tuesday, 14 September 2010 442 13 67 49 571 485.09 301 130.50 75 136 46 13 270 354.59 1121.16 1127.36 1115.58 1121.10 -0.80 112.50 113.29 112.08 112.65 -0.07

13 Monday, 13 September 2010 682 26 114 74 896 476.05 499 112.55 102 233 49 13 397 363.50 1113.38 1123.87 1113.38 1121.90 12.35 112.58 112.95 112.13 112.72 1.24

12 Friday, 10 September 2010 204 22 209 36 471 431.84 271 71.87 66 72 54 8 200 359.97 1104.57 1110.88 1103.92 1109.55 5.37 111.12 111.61 110.87 111.48 0.56

11 Thursday, 9 September 2010 289 17 96 33 435 427.72 175 50.91 75 110 61 14 260 376.81 1101.15 1110.27 1101.15 1104.18 5.31 111.65 111.68 110.62 110.92 0.51

10 Wednesday, 8 September 2010 219 15 70 26 330 426.95 148 37.84 63 66 44 9 182 389.11 1092.36 1103.26 1092.36 1098.87 7.03 109.86 110.85 109.81 110.41 0.77

9 Tuesday, 7 September 2010 129 8 104 14 255 437.16 110 26.25 36 44 60 5 145 410.91 1102.60 1102.60 1091.15 1091.84 -12.67 110.37 110.51 109.55 109.64 -1.25

8 Friday, 3 September 2010 628 19 135 63 845 456.33 476 17.43 89 241 26 13 369 438.90 1093.61 1105.10 1093.61 1104.51 14.41 110.54 110.99 109.95 110.89 1.42

7 Thursday, 2 September 2010 324 14 276 49 663 415.42 424 -30.84 84 118 22 15 239 446.26 1080.66 1090.10 1080.39 1090.10 9.81 108.72 109.49 108.49 109.47 1.01

6 Wednesday, 1 September 2010 259 23 103 43 428 389.36 191 -78.72 51 81 76 29 237 468.07 1049.72 1081.30 1049.72 1080.29 30.96 106.73 108.61 106.66 108.46 3.15

5 Tuesday, 31 August 2010 86 51 142 12 291 385.29 -98 -107.11 230 26 105 28 389 492.40 1046.88 1055.14 1040.88 1049.33 0.41 104.92 105.98 104.49 105.31 0.00

4 Monday, 30 August 2010 90 20 89 16 215 395.21 25 -108.06 93 32 50 15 190 503.28 1062.90 1064.40 1048.79 1048.92 -15.67 106.58 106.91 105.30 105.31 -1.55

3 Friday, 27 August 2010 112 54 84 14 264 414.18 -22 -122.07 148 48 73 17 286 536.26 1049.27 1065.21 1039.70 1064.59 17.37 105.89 106.97 104.31 106.86 1.63

2 Thursday, 26 August 2010 69 38 398 13 518 429.99 287 -132.61 119 31 71 10 231 562.60 1056.28 1061.45 1045.40 1047.22 -8.11 106.44 106.58 104.88 105.23 -0.71 Stop 1027 Stop 1037

1 Wednesday, 25 August 2010 88 186 259 11 544 420.73 -331 -176.77 627 20 167 61 875 597.50 1048.98 1059.38 1039.83 1055.33 3.46 104.95 106.34 104.29 105.94 0.41 226.54 226.54 2.52

Tuesday, 24 August 2010 96 317 314 14 741 407.75 -752 -160.54 994 36 331 132 1493 568.29 1063.20 1063.20 1046.68 1051.87 -15.49 105.95 106.39 104.97 105.53 -1.59 $11,327.00 $11,327.00

Monday, 23 August 2010 88 63 58 13 222 372.67 -164 -98.28 250 23 84 29 386 470.96 1073.36 1081.58 1067.08 1067.36 -4.33 108.04 108.57 107.07 107.12 -0.41

Friday, 20 August 2010 83 152 94 6 335 388.54 -394 -91.36 466 24 204 35 729 479.90 1075.63 1075.63 1063.91 1071.69 -3.94 107.56 107.94 106.75 107.53 -0.35

Thursday, 19 August 2010 79 81 119 14 293 394.17 -207 -59.51 297 30 137 36 500 453.68 1092.44 1092.44 1070.66 1075.63 -18.53 109.22 109.49 107.43 107.88 -1.91

Wednesday, 18 August 2010 134 24 111 15 284 404.82 116 -43.98 88 34 39 7 168 448.80 1092.08 1099.77 1085.76 1094.16 1.62 109.54 110.38 108.91 109.79 0.20

Tuesday, 17 August 2010 134 25 66 21 246 417.54 49 -60.82 61 33 89 14 197 478.36 1081.16 1100.14 1081.16 1092.54 13.16 109.19 110.39 108.88 109.59 1.33

Monday, 16 August 2010 109 100 45 9 263 435.59 -220 -72.38 320 23 109 31 483 507.98 1077.49 1082.62 1069.49 1079.38 0.13 107.57 108.61 107.18 108.26 -0.05

Friday, 13 August 2010 64 85 64 10 223 453.76 -203 -56.84 273 17 104 32 426 510.61 1082.22 1086.25 1079.00 1079.25 -4.36 108.29 108.96 108.18 108.31 -0.32

Thursday, 12 August 2010 106 260 40 24 430 478.05 -743 -41.46 666 40 392 75 1173 519.51 1081.48 1086.72 1076.69 1083.61 -5.86 107.65 109.02 107.60 108.63 -0.67

Wednesday, 11 August 2010 70 185 74 27 356 483.11 -809 32.39 517 29 534 85 1165 450.72 1116.89 1116.89 1088.55 1089.47 -31.59 110.65 110.69 109.12 109.30 -3.08

Tuesday, 10 August 2010 105 53 78 9 245 496.49 -120 120.96 163 28 151 23 365 375.54 1122.92 1127.16 1111.58 1121.06 -6.73 112.03 112.98 111.37 112.38 -0.61

Monday, 9 August 2010 269 21 162 32 484 522.97 268 146.32 74 56 69 17 216 376.64 1122.80 1129.24 1120.91 1127.79 6.15 112.92 113.18 112.32 112.99 0.60

Friday, 6 August 2010 182 56 61 18 317 527.07 -92 133.51 160 52 172 25 409 393.55 1122.07 1123.06 1107.17 1121.64 -4.17 111.74 112.57 110.92 112.39 -0.46

Thursday, 5 August 2010 267 34 50 33 384 549.18 101 157.25 100 74 88 21 283 391.93 1125.78 1126.56 1118.81 1125.81 -1.43 112.25 112.91 112.08 112.85 -0.12

Wednesday, 4 August 2010 331 29 44 58 462 566.57 221 163.17 69 93 67 12 241 403.40 1121.06 1128.75 1119.46 1127.24 6.78 112.53 113.11 112.16 112.97 0.75

Tuesday, 3 August 2010 256 19 52 32 359 577.57 107 157.08 75 85 75 17 252 420.49 1125.34 1125.44 1116.76 1120.46 -5.40 112.48 112.77 111.85 112.22 -0.54

Monday, 2 August 2010 698 43 73 112 926 600.58 540 162.36 80 211 79 16 386 438.23 1107.53 1127.30 1107.53 1125.86 24.26 111.99 112.94 111.54 112.76 2.49

Friday, 30 July 2010 209 43 115 45 412 566.33 84 122.60 102 75 138 13 328 443.72 1098.44 1106.44 1088.01 1101.60 0.07 109.17 110.86 108.98 110.27 -0.02

Thursday, 29 July 2010 266 63 79 43 451 582.57 39 126.67 135 103 154 20 412 455.90 1108.07 1115.90 1092.82 1101.53 -4.60 111.52 111.82 109.41 110.29 -0.54

Wednesday, 28 July 2010 130 20 59 21 230 596.42 -12 135.90 64 50 119 9 242 460.53 1112.84 1114.66 1103.11 1106.13 -7.71 111.32 111.66 110.46 110.83 -0.72

Tuesday, 27 July 2010 731 21 136 100 988 634.99 555 151.46 103 254 60 16 433 483.53 1117.36 1120.95 1109.78 1113.84 -1.17 112.17 112.29 111.11 111.55 -0.01

Monday, 26 July 2010 956 25 101 176 1258 597.83 746 108.99 97 371 31 13 512 488.85 1102.89 1115.01 1101.30 1115.01 12.35 110.60 111.67 110.29 111.56 1.15

Friday, 23 July 2010 601 29 235 135 1000 528.34 588 41.93 97 239 52 24 412 486.41 1092.17 1103.73 1087.88 1102.66 8.99 109.24 110.57 108.93 110.41 0.95

Thursday, 22 July 2010 423 43 88 75 629 478.69 246 -15.55 124 186 53 20 383 494.24 1072.14 1097.50 1072.14 1093.67 24.08 108.34 109.94 108.33 109.46 2.39

Wednesday, 21 July 2010 208 38 101 26 373 462.87 26 -43.08 148 79 93 27 347 505.95 1086.67 1088.96 1065.25 1069.59 -13.89 109.04 109.07 106.63 107.07 -1.41

Tuesday, 20 July 2010 147 47 77 21 292 472.33 -106 -50.35 204 40 126 28 398 522.68 1064.53 1083.94 1056.88 1083.48 12.23 105.87 108.56 105.82 108.48 1.19

Monday, 19 July 2010 91 74 227 10 402 491.31 -104 -44.49 268 34 177 27 506 535.81 1066.85 1074.70 1061.11 1071.25 6.37 107.05 107.63 106.22 107.29 0.63

Friday, 16 July 2010 82 52 367 11 512 500.71 1 -38.23 199 37 246 29 511 538.95 1093.85 1093.85 1063.32 1064.88 -31.60 109.09 109.21 106.45 106.66 -3.02

Thursday, 15 July 2010 188 17 324 29 558 499.53 328 -42.36 63 77 81 9 230 541.89 1094.46 1098.66 1080.53 1096.48 1.31 109.61 110.06 108.17 109.68 0.03

Wednesday, 14 July 2010 252 20 255 31 558 493.37 335 -81.35 67 121 31 4 223 574.72 1095.61 1099.08 1087.68 1095.17 -0.17 109.31 110.08 108.86 109.65 -0.01

Tuesday, 13 July 2010 607 34 181 64 886 486.57 409 -125.17 98 329 32 18 477 611.74 1080.65 1099.46 1080.65 1095.34 16.59 109.15 110.09 108.93 109.66 1.63

Monday, 12 July 2010 165 30 101 25 321 444.52 89 -181.40 92 73 51 16 232 625.92 1077.23 1080.78 1070.45 1078.75 0.79 107.60 108.24 107.15 108.03 0.07

Friday, 9 July 2010 256 38 38 30 362 457.53 73 -209.86 99 150 33 7 289 667.39 1070.50 1078.16 1068.10 1077.96 7.71 107.13 107.97 106.93 107.96 0.80

Thursday, 8 July 2010 234 58 55 34 381 467.58 61 -239.64 134 129 42 15 320 707.22 1062.92 1071.25 1058.24 1070.25 9.98 107.00 107.28 105.91 107.16 1.05

Wednesday, 7 July 2010 103 62 99 18 282 476.69 -117 -271.29 237 45 89 28 399 747.98 1028.54 1060.89 1028.54 1060.27 32.21 103.13 106.24 103.02 106.11 3.24

Tuesday, 6 July 2010 84 130 164 16 394 497.19 -358 -287.53 524 44 129 55 752 784.71 1028.09 1042.50 1018.35 1028.06 5.48 103.64 104.37 101.88 102.87 0.67 Stop 1002 Stop 1012

Friday, 2 July 2010 29 65 449 4 547 508.05 121 -280.11 276 14 103 33 426 788.16 1027.65 1032.95 1015.93 1022.58 -4.79 103.11 103.42 101.62 102.20 -0.56 61.03 61.03 5.83

Thursday, 1 July 2010 92 365 137 23 617 503.95 -1581 -322.33 1549 36 378 235 2198 826.28 1031.10 1033.58 1010.91 1027.37 -3.34 103.15 103.49 101.13 102.76 -0.46 $3,051.50 $3,051.50

Wednesday, 30 June 2010 79 177 254 15 525 492.05 -385 -189.84 632 24 184 70 910 681.89 1040.56 1048.08 1028.33 1030.71 -10.53 103.92 104.88 102.88 103.22 -0.99 52.90 -10.00 3.94

Tuesday, 29 June 2010 57 335 339 28 759 488.58 -1125 -169.29 1045 65 619 155 1884 657.88 1071.10 1071.10 1035.18 1041.24 -33.33 106.02 107.51 103.55 104.21 -3.32 $2,645.00 -$500.00

Monday, 28 June 2010 94 37 188 17 336 460.12 21 -68.69 175 42 84 14 315 528.81 1077.50 1082.60 1071.45 1074.57 -2.19 108.03 108.32 107.14 107.53 -0.34 Stop 1010 Stop 1020

Friday, 25 June 2010 125 102 122 23 372 473.18 -185 -78.14 300 63 166 28 557 551.32 1075.10 1083.56 1067.89 1076.76 3.07 107.74 108.42 106.77 107.87 0.45 Within 1 Point

Thursday, 24 June 2010 83 130 79 11 303 483.83 -359 -66.89 359 51 224 28 662 550.72 1090.93 1090.93 1071.60 1073.69 -18.35 108.69 108.83 107.14 107.42 -1.81

Wednesday, 23 June 2010 75 128 44 13 260 502.87 -369 -36.14 304 46 257 22 629 539.01 1095.57 1099.64 1085.31 1092.04 -3.27 109.64 110.03 108.48 109.23 -0.34

Tuesday, 22 June 2010 68 41 51 16 176 528.43 -288 -1.10 154 32 251 27 464 529.53 1113.90 1118.50 1094.18 1095.31 -17.89 111.41 111.90 109.41 109.57 -1.84

Monday, 21 June 2010 664 29 58 121 872 565.53 421 29.10 125 240 74 12 451 536.43 1122.79 1131.23 1108.24 1113.20 -4.31 113.12 113.20 110.79 111.41 -0.32

Friday, 18 June 2010 268 12 89 42 411 533.27 178 -12.15 80 95 45 13 233 545.42 1116.16 1121.01 1113.93 1117.51 1.47 111.83 112.13 111.37 111.73 -0.41

Thursday, 17 June 2010 201 6 91 27 325 546.14 139 -32.17 56 63 59 8 186 578.31 1115.98 1117.72 1105.87 1116.04 1.43 112.28 112.33 111.05 112.14 0.18

Wednesday, 16 June 2010 360 17 36 74 487 569.42 224 -50.19 95 131 25 12 263 619.61 1114.02 1118.74 1107.13 1114.61 -0.62 111.42 112.42 111.20 111.96 -0.04

Tuesday, 15 June 2010 552 24 44 119 739 578.10 321 -79.05 105 241 51 21 418 657.14 1091.21 1115.59 1091.21 1115.23 25.60 110.28 112.10 110.09 112.00 2.49

Monday, 14 June 2010 557 33 74 90 754 561.16 285 -121.16 100 288 52 29 469 682.32 1095.00 1105.91 1089.03 1089.63 -1.97 110.52 111.12 109.40 109.51 -0.17

Friday, 11 June 2010 245 44 223 40 552 540.86 284 -163.91 91 123 43 11 268 704.77 1082.65 1092.25 1077.12 1091.60 4.76 108.19 109.75 108.12 109.68 0.53

Thursday, 10 June 2010 178 50 129 25 382 539.69 71 -211.06 150 97 44 20 311 750.75 1058.77 1087.85 1058.77 1086.84 31.15 107.86 109.28 106.04 109.15 3.10 Stop 1035 Stop 1045

Wednesday, 9 June 2010 59 54 112 20 245 556.29 -132 -240.75 221 37 89 30 377 797.04 1062.75 1077.74 1052.25 1055.69 -6.31 107.24 108.28 105.60 106.05 -0.57 39.62 39.62 5.91

Tuesday, 8 June 2010 66 240 198 7 511 589.05 -980 -252.20 1042 28 278 143 1491 841.25 1050.81 1063.15 1042.17 1062.00 11.53 105.57 106.83 104.65 106.62 1.13 $1,981.00 $1,981.00

Monday, 7 June 2010 77 185 332 15 609 597.27 -731 -175.59 792 36 392 120 1340 772.86 1065.84 1071.36 1049.86 1050.47 -14.41 107.20 107.61 105.41 105.49 -1.33

Friday, 4 June 2010 70 95 503 35 703 596.04 -144 -117.12 336 47 379 85 847 713.16 1098.43 1098.43 1060.50 1064.88 -37.95 108.61 109.33 106.46 106.82 -3.89

Thursday, 3 June 2010 302 20 270 44 636 584.78 342 -114.29 99 133 50 12 294 699.07 1098.82 1105.67 1091.81 1102.83 4.45 110.65 111.06 109.58 110.71 0.38

Wednesday, 2 June 2010 114 50 212 16 392 579.39 28 -162.32 164 59 119 22 364 741.71 1073.01 1098.56 1072.03 1098.38 27.67 108.08 110.34 107.51 110.33 2.80

Tuesday, 1 June 2010 127 62 187 18 394 599.11 -107 -182.36 195 70 212 24 501 781.47 1087.30 1094.77 1069.89 1070.71 -18.70 108.35 109.95 107.37 107.53 -1.84

Friday, 28 May 2010 234 13 40 28 315 620.70 97 -190.29 50 117 46 5 218 810.99 1102.59 1102.59 1084.78 1089.41 -13.65 110.64 110.72 108.85 109.37 -1.39

Thursday, 27 May 2010 396 25 38 92 551 652.88 190 -220.53 98 193 45 25 361 873.41 1074.27 1103.52 1074.27 1103.06 35.11 109.19 110.80 108.78 110.76 3.59 Stop 1047 Stop 1057

Wednesday, 26 May 2010 84 30 103 76 293 663.60 41 -263.74 89 42 82 39 252 927.35 1075.51 1090.75 1065.59 1067.95 -6.08 108.48 109.47 106.85 107.17 -0.65 -20.00 -10.00 3.54

Tuesday, 25 May 2010 36 395 247 7 685 702.61 -1382 -295.82 1351 65 436 215 2067 998.44 1067.42 1074.75 1040.78 1074.03 0.38 105.11 107.87 104.38 107.82 0.11 -$1,000.00 -$500.00

Monday, 24 May 2010 42 46 134 11 233 704.47 -89 -181.49 164 29 103 26 322 885.96 1084.78 1089.95 1072.70 1073.65 -14.04 108.52 109.39 107.61 107.71 -1.40 -20.00 -10.00 -0.18

Friday, 21 May 2010 102 475 113 10 700 754.10 -926 -191.22 999 24 357 246 1626 945.32 1067.26 1090.16 1055.90 1087.69 16.10 105.91 109.38 105.36 109.11 1.57 -$1,000.00 -$500.00

Thursday, 20 May 2010 94 566 200 7 867 759.79 -1380 -113.88 999 36 909 303 2247 873.67 1107.34 1107.34 1071.58 1071.59 -43.46 109.38 109.89 107.47 107.54 -4.22 Stop 1053 Stop 1063

Wednesday, 19 May 2010 56 278 492 12 838 748.51 -691 19.40 761 62 574 132 1529 729.11 1119.57 1124.27 1100.66 1115.05 -5.75 111.77 112.77 110.36 111.76 -0.64

Tuesday, 18 May 2010 153 80 518 20 771 739.09 295 94.18 235 39 180 22 476 644.91 1138.78 1148.66 1117.20 1120.80 -16.14 114.88 115.22 112.03 112.40 -1.55

Monday, 17 May 2010 127 120 84 8 339 735.73 -459 73.04 399 41 331 27 798 662.69 1136.52 1141.88 1114.96 1136.94 1.26 114.20 114.52 111.77 113.95 0.06

Friday, 14 May 2010 65 48 258 9 380 777.49 -228 129.04 151 30 390 37 608 648.44 1157.19 1157.19 1126.14 1135.68 -21.76 115.12 115.33 112.87 113.89 -2.10

Thursday, 13 May 2010 457 34 162 39 692 819.33 368 166.63 74 176 57 17 324 652.70 1170.04 1173.57 1156.14 1157.44 -14.23 117.13 117.68 115.89 115.99 -1.46

Wednesday, 12 May 2010 719 48 350 55 1172 832.73 773 145.43 84 256 51 8 399 687.30 1155.43 1172.87 1155.43 1171.67 15.88 116.29 117.62 116.09 117.45 1.62

Tuesday, 11 May 2010 545 61 317 31 954 797.02 477 79.37 105 231 128 13 477 717.65 1156.39 1170.48 1147.71 1155.79 -3.94 115.07 117.36 114.91 115.83 -0.33

Monday, 10 May 2010 844 94 900 41 1879 780.49 1165 37.51 134 516 57 7 714 742.98 1122.27 1163.85 1122.27 1159.73 48.85 115.81 116.65 114.91 116.16 4.90 Stop 1090 Stop 1100

Friday, 7 May 2010 28 204 999 53 1284 664.86 423 -81.17 456 11 320 74 861 746.03 1127.04 1135.13 1094.15 1110.88 -17.27 112.64 113.77 109.41 111.26 -1.68 -20.00 -10.00 2.63

Thursday, 6 May 2010 162 852 79 27 1120 599.69 -1689 -134.24 999 65 999 746 2809 733.93 1164.38 1167.58 1065.79 1128.15 -37.72 116.26 117.00 105.00 112.94 -3.88 -$1,000.00 -$500.00

Wednesday, 5 May 2010 114 469 60 17 660 544.92 -938 29.42 885 28 563 122 1598 515.50 1169.24 1175.95 1158.15 1165.87 -7.73 116.56 117.80 115.97 116.82 -0.70

Tuesday, 4 May 2010 104 287 65 26 482 532.81 -673 131.25 565 37 456 97 1155 401.55 1197.50 1197.50 1168.12 1173.60 -28.66 119.01 119.03 116.92 117.52 -2.83

Monday, 3 May 2010 215 69 89 19 392 538.16 3 215.91 181 27 154 27 389 322.24 1188.58 1205.13 1188.58 1202.26 15.57 119.38 120.68 119.20 120.35 1.54

Friday, 30 April 2010 275 93 94 32 494 553.54 22 238.32 183 43 207 39 472 315.22 1206.77 1207.99 1186.32 1186.69 -20.09 120.88 121.01 118.78 118.81 -2.05

Thursday, 29 April 2010 316 80 133 29 558 559.81 235 261.10 122 46 133 22 323 298.71 1193.30 1209.36 1193.30 1206.78 15.42 120.10 121.11 120.07 120.86 1.48

Wednesday, 28 April 2010 126 91 63 10 290 560.00 -150 263.84 182 23 204 31 440 296.15 1184.59 1195.05 1181.81 1191.36 7.65 119.05 119.68 118.27 119.38 0.90

Tuesday, 27 April 2010 187 84 94 26 391 588.42 -194 307.40 176 40 321 48 585 281.01 1209.92 1211.38 1181.62 1183.71 -28.34 120.65 121.34 118.25 118.48 -2.87

Monday, 26 April 2010 672 34 108 44 858 609.20 620 360.18 86 56 78 18 238 249.01 1217.07 1219.80 1211.07 1212.05 -5.23 121.85 122.12 121.23 121.35 -0.46

Friday, 23 April 2010 684 26 133 49 892 583.01 691 332.84 64 63 61 13 201 250.17 1207.87 1217.28 1205.10 1217.28 8.61 120.94 121.86 120.63 121.81 0.79

Thursday, 22 April 2010 543 72 101 35 751 550.48 416 295.13 131 47 127 30 335 255.35 1202.52 1210.27 1190.19 1208.67 2.73 119.81 121.17 119.12 121.02 0.36

Wednesday, 21 April 2010 368 56 122 32 578 529.38 369 282.41 89 55 50 15 209 246.97 1207.16 1210.99 1198.85 1205.94 -1.23 120.95 121.23 119.99 120.66 -0.22

Tuesday, 20 April 2010 308 19 105 22 454 524.26 282 273.30 38 47 76 11 172 250.96 1199.04 1208.58 1199.04 1207.17 9.65 120.56 120.98 119.87 120.88 1.07

Monday, 19 April 2010 137 96 68 15 316 531.65 -105 272.38 170 34 186 31 421 259.27 1192.06 1197.87 1183.68 1197.52 5.39 119.01 119.93 118.47 119.81 0.45

Friday, 16 April 2010 162 62 73 19 316 554.36 -32 312.10 103 30 181 34 348 242.25 1210.17 1210.17 1186.77 1192.13 -19.54 120.86 121.29 118.75 119.36 -1.93

Thursday, 15 April 2010 588 31 98 42 759 579.45 545 348.33 75 68 59 12 214 231.12 1210.77 1213.92 1208.50 1211.67 1.02 120.99 121.57 120.95 121.29 0.10

Wednesday, 14 April 2010 850 32 118 46 1046 560.54 810 327.62 96 80 46 14 236 232.92 1198.69 1210.65 1198.69 1210.65 13.35 120.27 121.19 120.08 121.19 1.36

Tuesday, 13 April 2010 305 39 65 28 437 509.44 232 276.85 68 40 80 17 205 232.60 1195.94 1199.04 1188.82 1197.30 0.82 119.62 120.04 119.00 119.83 0.09

Monday, 12 April 2010 448 33 83 46 610 517.07 410 281.57 81 57 54 8 200 235.50 1194.94 1199.20 1194.71 1196.48 2.11 119.70 120.05 119.56 119.74 0.19

Friday, 9 April 2010 365 37 110 46 558 507.29 372 268.05 75 50 52 9 186 239.24 1187.47 1194.66 1187.15 1194.37 7.93 119.02 119.60 118.80 119.55 0.78

Thursday, 8 April 2010 225 50 52 19 346 501.95 110 257.11 84 35 104 13 236 244.84 1181.75 1188.55 1175.12 1186.44 3.99 117.95 118.97 117.60 118.77 0.41

Wednesday, 7 April 2010 299 34 75 23 431 518.37 245 272.59 68 47 61 10 186 245.77 1188.23 1189.60 1177.25 1182.45 -6.99 118.80 119.36 117.81 118.36 -0.68

Tuesday, 6 April 2010 516 20 94 30 660 527.56 458 275.50 75 60 52 15 202 252.07 1186.01 1191.80 1182.77 1189.44 2.00 118.42 119.25 118.29 119.04 0.28

Monday, 5 April 2010 633 38 141 48 860 513.62 604 256.28 99 95 49 13 256 257.34 1178.71 1187.73 1178.71 1187.44 9.34 118.25 118.84 117.92 118.76 0.96

Thursday, 1 April 2010 372 30 113 32 547 477.16 265 219.68 100 74 91 17 282 257.48 1171.23 1181.43 1170.69 1178.10 8.67 117.80 118.25 117.10 117.80 0.80

Wednesday, 31 March 2010 178 36 86 28 328 469.81 120 214.91 82 31 82 13 208 254.90 1171.75 1174.56 1165.77 1169.43 -3.84 116.95 117.52 116.61 117.00 -0.40

Tuesday, 30 March 2010 233 29 82 29 373 484.74 162 224.90 85 42 68 16 211 259.83 1173.75 1177.83 1168.92 1173.27 0.05 117.46 117.83 116.91 117.40 0.08

Monday, 29 March 2010 191 36 86 26 339 496.50 138 231.52 64 38 87 12 201 264.97 1167.71 1174.85 1167.71 1173.22 6.63 117.17 117.53 116.69 117.32 0.74

Friday, 26 March 2010 140 60 59 11 270 513.08 0 241.37 121 25 107 17 270 271.71 1167.58 1173.93 1161.48 1166.59 0.86 116.87 117.42 116.12 116.58 -0.07

Thursday, 25 March 2010 392 40 87 28 547 538.66 294 266.78 104 45 79 25 253 271.89 1170.03 1180.69 1165.09 1165.73 -1.99 117.63 118.17 116.51 116.65 -0.19

Wednesday, 24 March 2010 217 26 76 18 337 537.79 159 263.91 65 36 64 13 178 273.87 1172.70 1173.04 1166.01 1167.72 -6.45 116.97 117.43 115.58 116.84 -0.57

Tuesday, 23 March 2010 366 24 123 30 543 558.92 343 274.95 65 57 63 15 200 283.97 1166.47 1174.72 1163.83 1174.17 8.36 116.76 117.51 116.38 117.41 0.82

Monday, 22 March 2010 259 95 79 26 459 560.60 53 267.79 163 59 158 26 406 292.81 1157.25 1167.82 1152.88 1165.81 5.91 115.31 116.80 115.24 116.59 0.62

Friday, 19 March 2010 222 77 77 24 400 571.29 38 290.40 140 34 165 23 362 280.89 1166.68 1169.20 1155.33 1159.90 -5.93 116.96 117.29 115.52 115.97 -1.07

Thursday, 18 March 2010 239 35 51 30 355 589.32 127 316.97 78 49 84 17 228 272.35 1166.13 1167.77 1161.16 1165.83 -0.38 117.11 117.27 116.57 117.04 -0.06

Wednesday, 17 March 2010 761 22 118 49 950 613.99 626 336.97 103 141 62 18 324 277.02 1159.94 1169.84 1159.94 1166.21 6.75 116.76 117.48 116.42 117.10 0.69

Tuesday, 16 March 2010 473 33 89 35 630 578.62 374 306.54 91 77 70 18 256 272.08 1150.83 1160.28 1150.35 1159.46 8.95 115.81 116.52 115.49 116.41 0.92

Monday, 15 March 2010 218 37 60 26 341 573.21 139 299.44 61 40 87 14 202 273.77 1148.53 1150.98 1141.45 1150.51 0.52 115.26 115.57 114.60 115.49 0.03

Friday, 12 March 2010 445 28 95 35 603 597.65 394 316.33 69 79 53 8 209 281.32 1151.71 1153.41 1146.97 1149.99 -0.25 115.95 115.97 115.14 115.46 0.01

Thursday, 11 March 2010 342 31 85 35 493 597.09 334 308.15 50 57 49 3 159 288.94 1143.96 1150.24 1138.99 1150.24 4.63 114.70 115.48 114.35 115.45 0.48

Wednesday, 10 March 2010 496 26 94 45 661 608.04 420 305.43 75 97 60 9 241 302.61 1140.22 1148.26 1140.09 1145.61 5.16 114.51 115.28 114.41 114.97 0.51

Tuesday, 9 March 2010 489 17 104 48 658 602.47 415 293.37 71 109 52 11 243 309.10 1137.56 1145.37 1134.90 1140.45 1.95 113.93 114.99 113.87 114.46 0.19

Monday, 8 March 2010 561 18 156 40 775 596.63 539 280.57 68 107 53 8 236 316.06 1138.40 1141.05 1136.77 1138.50 -0.20 114.26 114.52 114.07 114.27 0.02

Friday, 5 March 2010 792 23 258 62 1135 577.85 847 253.37 76 171 37 4 288 324.48 1125.12 1139.38 1125.12 1138.70 15.73 113.37 114.34 113.10 114.25 1.61

Thursday, 4 March 2010 246 13 90 34 383 519.20 213 190.88 36 66 59 9 170 328.32 1119.12 1123.73 1116.66 1122.97 4.18 112.45 112.80 112.03 112.64 0.34

Wednesday, 3 March 2010 477 21 172 53 723 533.54 481 188.55 68 127 42 5 242 344.99 1119.36 1125.64 1116.58 1118.79 0.48 112.49 112.97 112.02 112.30 0.10

Tuesday, 2 March 2010 588 22 236 60 906 513.60 622 157.77 98 133 42 11 284 355.83 1117.01 1123.46 1116.51 1118.31 2.60 112.37 112.74 112.00 112.20 0.31

Monday, 1 March 2010 493 29 210 45 777 472.29 507 108.90 99 98 51 22 270 363.39 1105.36 1116.11 1105.36 1115.71 11.22 111.20 112.00 111.17 111.89 1.15

Friday, 26 February 2010 207 31 123 28 389 440.21 170 66.99 72 56 80 11 219 373.22 1103.10 1107.24 1097.56 1104.49 1.55 110.77 111.12 110.11 110.74 0.07

Thursday, 25 February 2010 163 69 76 21 329 445.61 -91 56.15 172 52 171 25 420 389.46 1101.24 1103.50 1086.02 1102.94 -2.30 109.24 110.75 108.94 110.67 -0.15

Wednesday, 24 February 2010 181 29 86 25 321 457.88 93 71.64 81 47 83 17 228 386.24 1095.89 1106.42 1095.50 1105.24 10.64 110.14 111.00 109.86 110.82 1.01

Tuesday, 23 February 2010 128 33 97 24 282 472.29 18 69.39 88 38 121 17 264 402.90 1107.49 1108.58 1092.18 1094.60 -13.41 110.86 111.20 109.52 109.81 -1.35

Monday, 22 February 2010 297 24 131 32 484 492.32 272 74.80 63 83 54 12 212 417.52 1110.00 1112.29 1105.38 1108.01 -1.16 111.55 111.58 110.83 111.16 0.02

Friday, 19 February 2010 335 30 157 24 546 493.19 319 54.04 82 89 47 9 227 439.15 1105.49 1112.42 1100.80 1109.17 2.42 110.62 111.57 110.36 111.14 0.23

Thursday, 18 February 2010 282 22 216 31 551 487.64 320 26.15 78 88 47 18 231 461.48 1099.03 1108.24 1097.48 1106.75 7.24 110.08 111.14 110.04 110.91 0.65

Wednesday, 17 February 2010 368 29 241 41 679 480.97 421 -4.78 82 132 33 11 258 485.74 1096.14 1101.03 1094.72 1099.51 4.64 110.27 110.41 109.74 110.26 0.52

Tuesday, 16 February 2010 420 34 337 55 846 460.12 502 -49.60 87 172 55 30 344 509.72 1079.13 1095.67 1079.13 1094.87 19.36 108.86 109.85 107.82 109.74 1.70

Friday, 12 February 2010 153 36 142 28 359 419.50 134 -107.66 108 48 57 12 225 527.16 1075.95 1077.81 1062.97 1075.51 -2.96 106.99 108.10 106.51 108.04 -0.09

Thursday, 11 February 2010 195 49 201 31 476 425.87 170 -133.10 121 100 55 30 306 558.97 1067.10 1080.04 1060.59 1078.47 10.34 106.87 108.25 106.25 108.13 1.12

Wednesday, 10 February 2010 69 73 107 18 267 420.59 -45 -165.00 172 37 76 27 312 585.60 1069.68 1073.67 1059.34 1068.13 -2.39 107.05 107.60 106.11 107.01 -0.21

Tuesday, 9 February 2010 93 60 137 10 300 436.76 18 -177.63 140 56 65 21 282 614.39 1060.06 1079.28 1060.06 1070.52 13.78 107.13 108.15 106.27 107.22 1.33 Stop 1036 Stop 1046

Monday, 8 February 2010 53 53 128 12 246 451.16 -11 -198.23 148 15 73 21 257 649.38 1065.51 1071.20 1056.51 1056.74 -9.45 106.74 107.33 105.81 105.89 -0.77 71.41 71.41 3.85

Friday, 5 February 2010 105 619 41 21 786 472.75 -841 -217.94 999 30 411 187 1627 690.69 1064.12 1067.13 1044.50 1066.19 3.08 106.56 106.88 104.58 106.66 0.22 $3,570.50 $3,570.50

Thursday, 4 February 2010 65 348 96 27 536 439.78 -730 -152.35 707 48 392 119 1266 592.13 1097.25 1097.25 1062.78 1063.11 -34.17 108.98 109.03 106.42 106.44 -3.39

Wednesday, 3 February 2010 114 67 115 21 317 429.65 16 -91.54 154 45 75 27 301 521.19 1100.67 1102.72 1093.97 1097.28 -6.04 109.88 110.48 109.51 109.83 -0.55

Tuesday, 2 February 2010 124 62 206 20 412 441.51 161 -102.86 126 42 63 20 251 544.37 1090.05 1104.73 1087.96 1103.32 14.13 109.26 110.59 108.88 110.38 1.32

Monday, 1 February 2010 65 86 88 10 249 444.61 -116 -130.64 202 18 118 27 365 575.25 1073.89 1089.38 1073.89 1089.19 15.32 108.15 109.07 107.50 109.06 1.67

Friday, 29 January 2010 101 274 81 10 466 465.21 -385 -132.18 518 37 227 69 851 597.39 1087.61 1096.45 1071.59 1073.87 -10.66 109.04 109.80 107.22 107.39 -1.18

Thursday, 28 January 2010 84 251 98 13 446 465.12 -320 -105.57 469 25 201 71 766 570.69 1096.93 1100.22 1078.46 1084.53 -12.97 110.19 110.25 107.91 108.57 -1.26

Wednesday, 27 January 2010 109 268 54 16 447 467.13 -454 -83.00 539 33 259 70 901 550.13 1091.94 1099.51 1083.11 1097.50 5.33 109.17 110.08 108.33 109.83 0.52

Tuesday, 26 January 2010 82 211 70 10 373 469.25 -887 -43.94 414 26 769 51 1260 513.20 1095.80 1103.69 1089.86 1092.17 -4.61 109.34 110.47 109.04 109.31 -0.46

Monday, 25 January 2010 58 139 60 13 270 479.39 -230 44.80 284 5 169 42 500 434.59 1092.40 1102.97 1092.40 1096.78 5.02 110.21 110.41 109.41 109.77 0.56

Friday, 22 January 2010 125 338 49 21 533 501.43 -652 73.73 608 31 451 95 1185 427.70 1115.49 1115.49 1090.18 1091.76 -24.72 111.20 111.74 109.09 109.21 -2.49

Thursday, 21 January 2010 195 225 78 35 533 498.10 -331 150.12 428 46 305 85 864 347.98 1138.68 1141.58 1114.84 1116.48 -21.56 113.92 114.27 111.56 111.70 -2.19

Wednesday, 20 January 2010 144 132 83 25 384 494.43 -123 200.76 216 32 218 41 507 293.67 1147.95 1147.95 1129.25 1138.04 -12.19 114.28 114.45 112.98 113.89 -1.17

Tuesday, 19 January 2010 306 51 110 33 500 506.05 237 234.84 93 54 104 12 263 271.21 1136.03 1150.45 1135.77 1150.23 14.20 113.62 115.13 113.59 115.06 1.42

Friday, 15 January 2010 152 86 76 10 324 506.69 -48 234.61 161 31 147 33 372 272.08 1147.72 1147.77 1131.39 1136.03 -12.43 114.73 114.84 113.20 113.64 -1.29

Thursday, 14 January 2010 306 38 110 37 491 525.92 304 264.36 72 44 64 7 187 261.56 1145.68 1150.41 1143.80 1148.46 2.78 114.49 115.14 114.42 114.93 0.31

Wednesday, 13 January 2010 221 57 68 17 363 529.60 77 260.19 94 33 143 16 286 269.41 1137.31 1148.40 1133.18 1145.68 9.46 113.95 114.94 113.37 114.62 0.96

Tuesday, 12 January 2010 165 55 77 26 323 547.13 -1 279.47 100 18 183 23 324 267.66 1143.81 1143.81 1131.77 1136.22 -10.76 113.97 114.21 113.22 113.66 -1.07

Monday, 11 January 2010 614 38 123 57 832 570.73 583 309.00 78 95 63 13 249 261.73 1145.96 1149.74 1142.02 1146.98 2.00 115.08 115.13 114.24 114.73 0.16

Friday, 8 January 2010 428 39 100 43 610 543.22 396 280.16 61 71 68 14 214 263.07 1140.52 1145.39 1136.22 1144.98 3.29 113.89 114.62 113.66 114.57 0.38

Thursday, 7 January 2010 404 37 112 38 591 536.20 342 267.96 72 81 86 10 249 268.23 1136.27 1142.46 1131.32 1141.69 4.55 113.50 114.33 113.18 114.19 0.48

Wednesday, 6 January 2010 577 33 133 51 794 530.43 520 260.17 85 102 75 12 274 270.26 1135.71 1139.19 1133.95 1137.14 0.62 113.52 113.99 113.43 113.71 0.08

Tuesday, 5 January 2010 558 37 184 51 830 502.68 581 232.82 71 97 71 10 249 269.86 1132.66 1136.63 1129.66 1136.52 3.53 113.26 113.68 112.85 113.63 0.30

Monday, 4 January 2010 482 36 193 61 772 468.23 542 196.17 68 93 60 9 230 272.06 1116.56 1133.87 1116.56 1132.99 17.89 112.37 113.39 111.51 113.33 1.89

Thursday, 31 December 2009 181 32 90 33 336 436.25 137 159.76 77 44 67 11 199 276.49 1126.60 1127.64 1114.81 1115.10 -11.32 112.77 112.80 111.39 111.44 -1.08

Wednesday, 30 December 2009 128 35 67 17 247 446.80 37 162.16 86 35 76 13 210 284.64 1125.53 1126.42 1121.94 1126.42 0.22 112.23 112.65 112.17 112.52 -0.04

Tuesday, 29 December 2009 219 14 101 24 358 467.84 182 175.33 38 45 78 15 176 292.50 1128.55 1130.38 1126.08 1126.20 -1.58 113.01 113.03 112.55 112.56 -0.16

Monday, 28 December 2009 375 30 109 18 532 479.40 310 174.63 92 65 48 17 222 304.76 1127.53 1130.38 1123.51 1127.78 1.30 112.90 112.99 112.32 112.72 0.24

Thursday, 24 December 2009 327 16 88 16 447 473.86 301 160.38 63 50 25 8 146 313.48 1121.08 1126.48 1121.08 1126.48 5.89 112.19 112.60 112.00 112.48 0.53

Wednesday, 23 December 2009 474 23 133 40 670 476.69 452 145.58 85 72 51 10 218 331.11 1118.84 1121.58 1116.00 1120.59 2.57 112.00 112.11 111.50 111.95 0.22

Tuesday, 22 December 2009 384 48 118 33 583 456.34 299 113.33 121 70 75 18 284 343.01 1114.51 1120.27 1114.51 1118.02 3.97 111.57 111.97 111.43 111.73 0.40

Monday, 21 December 2009 365 34 144 42 585 443.01 276 93.78 132 73 79 25 309 349.22 1105.31 1117.68 1105.31 1114.05 11.58 110.76 111.70 110.76 111.33 1.12

Friday, 18 December 2009 235 83 125 33 476 428.06 22 74.60 214 58 141 41 454 353.46 1097.86 1103.74 1093.88 1102.47 6.39 110.20 110.30 109.28 110.21 0.03

Thursday, 17 December 2009 112 72 71 15 270 423.01 -149 80.14 193 29 154 43 419 342.87 1106.36 1106.36 1095.88 1096.08 -13.10 110.72 110.93 110.08 110.18 -1.34

Wednesday, 16 December 2009 325 38 103 32 498 439.12 214 104.26 109 65 84 26 284 334.86 1108.61 1116.21 1107.96 1109.18 1.25 111.80 112.13 111.27 111.52 0.17

Tuesday, 15 December 2009 267 33 118 32 450 432.92 193 92.71 118 56 62 21 257 340.21 1114.11 1114.11 1105.35 1107.93 -6.18 111.46 111.92 111.00 111.35 -0.52

Monday, 14 December 2009 308 40 170 42 560 431.12 290 82.15 120 60 61 29 270 348.97 1107.84 1114.76 1107.84 1114.11 7.70 111.87 112.00 111.13 111.87 0.76

Friday, 11 December 2009 196 39 73 25 333 417.56 66 60.27 124 33 88 22 267 357.29 1103.96 1108.50 1101.34 1106.41 4.06 111.11 111.36 110.61 111.11 0.47

Thursday, 10 December 2009 212 39 94 25 370 426.46 137 59.67 102 42 74 15 233 366.79 1098.69 1106.25 1098.69 1102.35 6.40 110.70 111.12 110.45 110.64 0.62

Wednesday, 9 December 2009 135 73 72 21 301 432.40 -102 51.53 198 43 130 32 403 380.87 1091.07 1097.04 1085.89 1095.95 4.01 109.58 110.18 109.02 110.02 0.41

Tuesday, 8 December 2009 144 97 76 23 340 446.23 -89 67.69 224 42 122 41 429 378.54 1103.04 1103.04 1088.61 1091.94 -11.31 110.04 110.77 109.27 109.61 -1.23

Monday, 7 December 2009 221 44 118 34 417 457.42 151 84.18 103 52 94 17 266 373.23 1105.52 1110.72 1100.83 1103.25 -2.73 110.91 111.53 110.49 110.84 -0.17

Friday, 4 December 2009 346 37 173 46 602 461.67 223 77.15 142 75 127 35 379 384.52 1100.43 1119.13 1096.52 1105.98 6.06 111.84 112.38 110.04 111.01 0.63

Thursday, 3 December 2009 265 40 151 33 489 446.90 241 61.80 114 37 77 20 248 385.10 1110.59 1117.28 1098.74 1099.92 -9.32 111.55 112.18 110.29 110.38 -0.87

Wednesday, 2 December 2009 342 33 161 38 574 442.47 320 42.93 114 70 49 21 254 399.53 1109.03 1115.58 1105.29 1109.24 0.38 111.28 112.01 110.92 111.25 -0.05

Tuesday, 1 December 2009 277 49 207 32 565 428.62 305 13.77 110 58 66 26 260 414.85 1098.89 1112.28 1098.89 1108.86 13.23 110.92 111.66 110.73 111.30 1.36

Monday, 30 November 2009 87 111 86 17 301 414.27 -265 -16.89 320 19 184 43 566 431.15 1091.07 1097.24 1086.25 1095.63 4.14 109.48 110.20 108.12 109.94 0.37

Friday, 27 November 2009 63 147 51 24 285 426.19 -452 9.23 325 24 327 61 737 416.96 1105.47 1105.47 1083.74 1091.49 -19.14 108.40 110.32 108.29 109.57 -1.81

Wednesday, 25 November 2009 160 31 106 20 317 441.05 132 57.78 86 30 54 15 185 383.27 1106.49 1111.18 1104.75 1110.63 4.98 111.17 111.50 110.82 111.38 0.39

Tuesday, 24 November 2009 117 52 72 8 249 454.11 -69 49.97 134 33 126 25 318 404.14 1105.83 1107.56 1097.63 1105.65 -0.59 111.00 111.20 110.01 110.99 0.17

Monday, 23 November 2009 288 46 163 29 526 475.70 272 62.49 95 58 84 17 254 413.21 1094.86 1112.38 1094.86 1106.24 14.86 110.72 111.74 110.60 110.82 1.39

Friday, 20 November 2009 81 71 58 15 225 470.41 -175 40.44 182 31 155 32 400 429.97 1094.66 1094.66 1086.81 1091.38 -3.52 109.25 109.76 109.01 109.43 -0.39

Thursday, 19 November 2009 67 85 72 16 240 496.24 -235 63.12 206 25 209 35 475 433.12 1106.44 1106.44 1088.40 1094.90 -14.90 110.51 111.31 109.13 109.82 -1.45

Wednesday, 18 November 2009 229 42 108 32 411 523.21 157 94.50 105 48 81 20 254 428.71 1109.44 1111.10 1102.70 1109.80 -0.52 111.26 111.43 110.57 111.27 -0.07

Tuesday, 17 November 2009 227 28 98 22 375 535.02 125 87.92 98 46 80 26 250 447.10 1109.22 1110.52 1102.19 1110.32 1.02 110.92 111.39 110.50 111.34 0.13

Monday, 16 November 2009 619 38 284 67 1008 551.87 663 84.02 111 134 70 30 345 467.85 1094.13 1113.69 1094.13 1109.30 15.82 110.38 111.69 110.32 111.21 1.59

Friday, 13 November 2009 123 51 65 17 256 503.85 -65 23.07 144 41 107 29 321 480.78 1087.59 1097.79 1085.33 1093.48 6.24 109.31 110.09 108.75 109.62 0.59

Thursday, 12 November 2009 148 49 116 20 333 529.94 9 32.34 133 40 128 23 324 497.60 1098.31 1101.97 1084.90 1087.24 -11.27 110.00 110.57 108.75 109.03 -1.12

Wednesday, 11 November 2009 422 41 208 46 717 550.67 398 34.80 126 108 63 22 319 515.88 1096.04 1105.37 1093.81 1098.51 5.50 110.31 110.82 109.62 110.15 0.56

Tuesday, 10 November 2009 261 39 154 28 482 533.17 145 -3.43 144 79 96 18 337 536.60 1091.86 1096.42 1087.40 1093.01 -0.07 109.31 109.93 108.97 109.59 0.02

Monday, 9 November 2009 519 40 397 51 1007 538.55 637 -19.06 122 164 59 25 370 557.61 1072.31 1093.19 1072.31 1093.08 23.78 107.95 109.63 107.87 109.57 2.44

Friday, 6 November 2009 201 30 184 23 438 489.24 170 -88.12 105 70 72 21 268 577.36 1064.95 1071.48 1059.32 1069.30 2.67 106.26 107.40 106.05 107.13 0.28

Thursday, 5 November 2009 197 50 197 26 470 494.64 160 -115.29 140 58 76 36 310 609.92 1047.30 1066.65 1047.30 1066.63 20.13 105.66 106.88 105.44 106.85 1.93

Wednesday, 4 November 2009 154 80 303 38 575 497.23 221 -144.26 193 64 67 30 354 641.49 1047.14 1061.00 1045.15 1046.50 1.09 105.51 106.33 104.65 104.92 0.27

Tuesday, 3 November 2009 72 142 131 14 359 489.04 -231 -182.71 338 29 171 52 590 671.76 1040.92 1046.36 1033.94 1045.41 2.53 103.74 104.80 103.54 104.65 0.33

Monday, 2 November 2009 71 274 79 17 441 502.73 -629 -177.63 696 29 230 115 1070 680.36 1036.18 1052.18 1029.38 1042.88 6.69 104.13 105.41 103.08 104.32 0.76

Friday, 30 October 2009 71 396 121 10 598 509.23 -642 -130.12 755 57 307 121 1240 639.35 1065.41 1065.41 1033.38 1036.19 -29.92 106.30 106.62 103.44 103.56 -3.09 Stop 1046 Stop 1056

Thursday, 29 October 2009 52 94 170 8 324 499.88 -123 -76.24 246 23 123 55 447 576.12 1043.69 1066.83 1043.69 1066.11 23.48 105.19 106.86 104.94 106.65 2.24 -20.00 -10.00 0.20

Wednesday, 28 October 2009 81 520 60 11 672 518.40 -1314 -71.31 999 40 719 228 1986 589.71 1061.51 1063.26 1042.19 1042.63 -20.78 106.15 106.48 104.35 104.41 -2.01 -$1,000.00 -$500.00

Tuesday, 27 October 2009 94 215 52 8 369 502.23 -572 59.50 452 43 364 82 941 442.73 1067.54 1072.48 1060.62 1063.41 -3.54 107.03 107.39 106.16 106.42 -0.49

Monday, 26 October 2009 153 193 77 19 442 516.25 -363 125.97 391 41 297 76 805 390.28 1080.36 1091.75 1065.23 1066.95 -12.65 108.20 109.31 106.61 106.91 -1.17

Friday, 23 October 2009 174 90 93 16 373 524.07 -20 177.44 183 26 150 34 393 346.63 1095.62 1095.83 1075.49 1079.60 -13.31 109.69 109.76 107.63 108.08 -1.25

Thursday, 22 October 2009 130 110 79 20 339 539.97 -181 198.22 222 23 232 43 520 341.75 1080.96 1095.21 1074.31 1092.91 11.51 108.19 109.68 107.50 109.33 1.10

Wednesday, 21 October 2009 357 75 111 39 582 561.13 178 238.14 190 28 149 37 404 322.99 1090.36 1101.36 1080.77 1081.40 -9.66 109.04 110.31 108.15 108.23 -0.98

Tuesday, 20 October 2009 231 75 69 25 400 558.93 39 244.47 166 18 135 42 361 314.46 1098.64 1098.64 1086.16 1091.06 -6.85 109.95 109.99 108.68 109.21 -0.58

Monday, 19 October 2009 472 38 97 24 631 575.66 369 266.10 105 45 85 27 262 309.56 1088.22 1100.17 1086.48 1097.91 10.23 109.07 110.13 108.73 109.79 0.90

Friday, 16 October 2009 170 42 73 26 311 569.83 48 255.27 103 22 117 21 263 314.56 1094.67 1094.67 1081.53 1087.68 -8.88 108.80 109.27 108.23 108.89 -0.82

Thursday, 15 October 2009 456 40 107 33 636 597.08 433 277.09 77 39 72 15 203 319.99 1090.36 1096.56 1086.41 1096.56 4.54 108.78 109.71 108.73 109.71 0.40

Wednesday, 14 October 2009 674 35 224 40 973 592.98 767 260.67 69 70 57 10 206 332.31 1078.68 1093.17 1078.68 1092.02 18.83 108.72 109.42 107.42 109.31 1.85

Tuesday, 13 October 2009 185 29 88 23 325 552.98 106 207.38 96 28 78 17 219 345.60 1074.96 1075.30 1066.71 1073.19 -3.00 107.39 107.71 106.76 107.46 -0.22

Monday, 12 October 2009 543 29 178 40 790 576.98 571 218.05 85 68 51 15 219 358.93 1071.63 1079.46 1071.63 1076.19 4.70 107.76 108.09 107.28 107.68 0.42

Friday, 9 October 2009 289 29 103 19 440 554.55 239 180.90 84 40 62 15 201 373.66 1065.28 1071.51 1063.00 1071.49 6.01 106.64 107.26 106.36 107.26 0.65

Thursday, 8 October 2009 557 57 267 55 936 566.61 670 174.78 102 85 52 27 266 391.83 1060.03 1070.67 1060.03 1065.48 7.90 106.55 107.17 105.85 106.61 0.81

Wednesday, 7 October 2009 201 28 116 13 358 527.73 200 122.65 69 17 56 16 158 405.08 1053.65 1058.02 1050.10 1057.58 2.86 105.27 105.91 105.07 105.80 0.29

Tuesday, 6 October 2009 311 52 302 28 693 545.60 455 114.51 81 62 72 23 238 431.09 1042.02 1060.55 1042.02 1054.72 14.26 104.77 106.11 104.71 105.51 1.49 Stop 1020 Stop 1030

Monday, 5 October 2009 103 60 153 18 334 530.08 81 78.67 123 15 92 23 253 451.41 1026.87 1042.58 1025.92 1040.46 15.25 102.90 104.32 102.60 104.02 1.53 2.17 2.17 3.66

Friday, 2 October 2009 94 439 38 19 590 550.72 -776 78.42 754 19 471 122 1366 472.30 1029.71 1030.60 1019.95 1025.21 -4.64 102.02 103.10 101.99 102.49 -0.48 $108.50 $108.50

Thursday, 1 October 2009 111 253 57 23 444 546.59 -458 168.36 407 29 393 73 902 378.22 1054.91 1054.91 1029.45 1029.85 -27.23 103.00 105.73 102.95 102.97 -2.62

Wednesday, 30 September 2009 208 91 94 25 418 557.38 14 234.30 155 32 176 41 404 323.09 1061.02 1063.40 1046.47 1057.08 -3.53 106.36 106.46 104.62 105.59 -0.41

Tuesday, 29 September 2009 213 45 114 24 396 572.06 201 257.48 78 30 75 12 195 314.57 1063.69 1069.62 1057.83 1060.61 -2.37 106.51 107.02 105.78 106.00 -0.32

Monday, 28 September 2009 190 53 132 23 398 590.59 182 263.43 89 18 91 18 216 327.16 1045.38 1065.13 1045.38 1062.98 18.60 104.85 106.55 104.83 106.32 1.87

Friday, 25 September 2009 115 168 62 13 358 610.86 -183 272.00 264 22 214 41 541 338.86 1049.48 1053.47 1041.17 1044.38 -6.40 104.78 105.36 104.09 104.45 -0.56

Thursday, 24 September 2009 115 154 66 26 361 637.48 -345 319.90 233 24 384 65 706 317.58 1062.56 1066.29 1045.85 1050.78 -10.09 106.41 106.64 104.55 105.01 -1.17

Wednesday, 23 September 2009 384 42 95 22 543 666.58 305 389.89 82 30 110 16 238 276.70 1072.69 1080.15 1060.39 1060.87 -10.79 107.32 108.03 105.99 106.18 -0.89

Tuesday, 22 September 2009 376 43 135 24 578 679.59 405 398.82 48 27 90 8 173 280.77 1066.35 1073.81 1066.35 1071.66 7.00 107.08 107.37 106.60 107.07 0.62

Monday, 21 September 2009 267 72 96 30 465 690.28 140 398.17 101 37 174 13 325 292.11 1067.14 1067.28 1057.46 1064.66 -3.64 105.89 107.00 105.66 106.45 -0.27

Friday, 18 September 2009 362 35 108 36 541 714.00 338 425.35 54 43 97 9 203 288.65 1066.60 1071.52 1064.27 1068.30 2.81 107.15 107.16 106.36 106.72 -0.44

Thursday, 17 September 2009 726 31 143 56 956 732.21 711 434.54 81 60 90 14 245 297.67 1067.87 1074.77 1061.20 1065.49 -3.27 107.17 108.06 106.57 107.16 -0.16

Wednesday, 16 September 2009 999 33 197 70 1299 708.65 1065 405.44 90 76 57 11 234 303.21 1053.99 1068.76 1052.87 1068.76 16.13 106.10 107.34 105.73 107.32 1.60

Tuesday, 15 September 2009 730 48 173 43 994 646.51 778 336.01 77 64 63 12 216 310.50 1049.03 1056.04 1043.42 1052.63 3.29 105.45 106.11 104.76 105.72 0.44

Monday, 14 September 2009 376 36 115 26 553 609.93 313 289.49 76 47 100 17 240 320.44 1040.15 1049.74 1035.00 1049.34 6.61 103.88 105.46 103.15 105.28 0.51

Friday, 11 September 2009 642 31 171 55 899 615.92 675 287.01 61 82 68 13 224 328.91 1043.92 1048.18 1038.40 1042.73 -1.41 104.99 105.30 104.28 104.77 -0.02

Thursday, 10 September 2009 635 31 194 56 916 586.13 695 246.17 81 58 62 20 221 339.95 1032.99 1044.14 1028.04 1044.14 10.77 103.80 104.86 103.22 104.79 1.06

Wednesday, 9 September 2009 522 46 223 38 829 551.40 603 198.93 91 68 47 20 226 352.48 1025.36 1036.34 1023.97 1033.37 7.98 103.12 104.08 102.80 103.73 0.79

Tuesday, 8 September 2009 435 57 285 49 826 522.18 612 156.39 86 51 58 19 214 365.79 1018.67 1026.07 1018.67 1025.39 8.99 103.00 103.05 102.39 102.94 0.88

Friday, 4 September 2009 150 41 136 20 347 490.20 171 108.43 71 27 68 10 176 381.77 1003.84 1016.48 1001.65 1016.40 13.16 100.85 102.09 100.55 102.06 1.41

Thursday, 3 September 2009 111 102 96 22 331 505.27 -22 101.85 185 14 128 26 353 403.43 996.12 1003.43 992.25 1003.24 8.49 100.40 100.77 99.59 100.65 0.83

Wednesday, 2 September 2009 91 178 45 14 328 523.62 -369 114.88 354 22 269 52 697 408.74 996.07 1000.34 991.97 994.75 -3.29 99.78 100.44 99.57 99.82 -0.38

Tuesday, 1 September 2009 180 193 60 30 463 544.21 -354 165.82 379 32 326 80 817 378.39 1019.52 1028.45 996.28 998.04 -22.58 101.95 103.24 99.99 100.20 -2.26

Monday, 31 August 2009 112 81 83 25 301 552.76 -143 220.54 167 23 219 35 444 332.22 1025.21 1025.21 1014.62 1020.62 -8.31 102.37 102.58 101.79 102.46 -0.92

Friday, 28 August 2009 337 37 122 25 521 579.26 292 258.80 86 26 100 17 229 320.46 1031.62 1039.47 1023.13 1028.93 -2.05 104.23 104.35 102.67 103.38 -0.02

Thursday, 27 August 2009 200 55 104 24 383 585.39 72 255.31 97 35 150 29 311 330.08 1027.81 1033.33 1016.20 1030.98 2.86 103.11 103.72 101.94 103.40 0.23

Wednesday, 26 August 2009 205 42 113 31 391 606.70 191 274.60 68 33 85 14 200 332.09 1027.35 1032.47 1021.57 1028.12 0.12 102.84 103.64 102.49 103.17 0.01

Tuesday, 25 August 2009 345 27 118 31 521 629.40 317 283.40 72 31 91 10 204 346.00 1026.63 1037.75 1026.21 1028.00 2.43 103.37 104.26 102.94 103.16 0.20

Monday, 24 August 2009 591 34 190 52 867 640.81 616 279.87 82 74 78 17 251 360.94 1026.59 1035.82 1022.48 1025.57 -0.56 103.39 103.95 102.59 102.96 -0.01

Friday, 21 August 2009 564 40 312 61 977 617.00 730 244.48 85 81 51 30 247 372.52 1009.06 1027.59 1009.06 1026.13 18.76 101.82 103.13 101.62 102.97 1.98

Thursday, 20 August 2009 197 62 151 24 434 579.11 211 193.38 88 41 70 24 223 385.73 996.41 1008.92 996.39 1007.37 10.91 100.09 101.22 99.87 100.99 1.03

Wednesday, 19 August 2009 127 88 98 17 330 594.38 13 191.52 150 31 112 24 317 402.86 986.88 999.61 980.62 996.46 6.79 98.31 100.30 98.21 99.96 0.87

Tuesday, 18 August 2009 87 63 111 13 274 622.21 54 210.31 108 15 78 19 220 411.90 980.62 991.20 980.62 989.67 9.94 98.53 99.44 98.35 99.09 0.78

Monday, 17 August 2009 78 289 50 31 448 658.87 -753 226.77 503 18 559 121 1201 432.10 998.18 998.18 978.51 979.73 -24.36 98.85 98.95 98.11 98.31 -2.48

Friday, 14 August 2009 146 105 82 26 359 681.06 -63 329.90 162 18 211 31 422 351.16 1012.23 1012.60 994.60 1004.09 -8.64 101.52 101.60 99.70 100.79 -0.78

Thursday, 13 August 2009 307 59 125 34 525 714.96 299 371.26 91 32 89 14 226 343.70 1005.86 1013.14 1000.82 1012.73 6.92 101.26 101.61 100.26 101.57 0.77

Wednesday, 12 August 2009 292 62 111 26 491 734.96 232 378.87 94 30 114 21 259 356.09 994.00 1012.78 993.36 1005.81 11.46 99.56 101.56 99.51 100.80 1.07

Tuesday, 11 August 2009 178 97 71 29 375 760.64 -111 394.33 153 32 261 40 486 366.31 1005.77 1005.77 992.40 994.35 -12.75 100.54 100.61 99.46 99.73 -1.26

Monday, 10 August 2009 299 54 127 38 518 801.23 251 447.52 71 39 138 19 267 353.71 1008.89 1010.12 1000.99 1007.10 -3.38 100.74 101.22 100.27 100.99 -0.21

Friday, 7 August 2009 742 54 121 53 970 831.05 607 468.20 109 82 149 23 363 362.84 999.83 1018.00 999.83 1010.48 13.40 100.94 102.03 100.39 101.20 1.31

Thursday, 6 August 2009 485 68 114 50 717 816.42 300 453.59 108 64 210 35 417 362.82 1004.06 1008.00 992.49 997.08 -5.64 100.87 101.02 99.42 99.89 -0.52

Wednesday, 5 August 2009 520 43 92 37 692 826.88 391 469.76 81 66 142 12 301 357.12 1005.41 1006.64 994.31 1002.72 -2.93 100.77 100.86 99.58 100.41 -0.29

Tuesday, 4 August 2009 751 37 121 85 994 841.08 726 478.05 79 88 90 11 268 363.03 1001.41 1007.12 996.68 1005.65 3.02 99.99 100.84 99.78 100.70 0.26

Monday, 3 August 2009 999 40 208 91 1338 824.99 1037 451.95 89 123 75 14 301 373.03 990.22 1003.61 990.22 1002.63 15.15 99.85 100.53 99.31 100.44 1.63

Friday, 31 July 2009 483 37 143 41 704 770.99 447 390.37 65 57 113 22 257 380.62 986.80 993.18 982.85 987.48 0.73 98.65 99.47 98.38 98.81 0.14

Thursday, 30 July 2009 898 43 185 86 1212 778.04 883 384.41 87 129 95 18 329 393.63 976.01 996.68 976.01 986.75 11.60 98.83 99.83 98.60 98.67 1.02

Wednesday, 29 July 2009 285 62 87 38 472 732.36 125 331.93 102 55 175 15 347 400.43 977.66 977.76 968.65 975.15 -4.47 97.44 98.09 96.98 97.65 -0.24

Tuesday, 28 July 2009 389 37 114 45 585 759.76 299 353.71 69 67 132 18 286 406.05 981.48 982.35 969.35 979.62 -2.56 97.66 98.37 97.06 97.89 -0.46

Monday, 27 July 2009 673 23 154 63 913 778.16 660 359.47 55 118 71 9 253 418.69 978.63 982.49 972.29 982.18 2.92 97.88 98.40 97.34 98.35 0.29

Friday, 24 July 2009 556 23 143 60 782 763.96 515 327.83 54 108 89 16 267 436.13 972.16 979.79 965.95 979.26 2.97 97.20 98.14 96.69 98.06 0.40

Thursday, 23 July 2009 999 33 299 161 1492 762.07 1077 308.13 79 246 67 23 415 453.94 954.07 979.42 953.27 976.29 22.22 95.61 98.08 95.53 97.66 2.11

Wednesday, 22 July 2009 439 21 127 45 632 685.23 364 227.20 93 84 80 11 268 458.04 953.40 959.83 947.75 954.07 -0.51 94.96 96.13 94.89 95.55 -0.02

Tuesday, 21 July 2009 625 23 160 72 880 690.83 494 212.79 111 158 95 22 386 478.04 951.97 956.53 943.22 954.58 3.45 95.87 95.90 94.42 95.57 0.44

Monday, 20 July 2009 869 31 290 116 1306 670.92 928 183.19 96 197 58 27 378 487.73 942.07 951.62 940.99 951.13 10.75 94.68 95.29 94.19 95.13 1.00

Friday, 17 July 2009 386 30 161 67 644 604.07 402 104.79 76 107 46 13 242 499.28 940.56 941.89 934.65 940.38 -0.36 94.06 94.32 93.54 94.13 1.02

Thursday, 16 July 2009 627 22 314 95 1058 599.87 691 73.51 87 225 42 13 367 526.36 930.17 943.96 927.45 940.74 8.06 93.00 94.51 92.82 93.11 -0.15

Wednesday, 15 July 2009 575 44 682 115 1416 551.64 1021 8.51 88 221 57 29 395 543.13 910.15 933.95 910.15 932.68 26.84 91.81 93.51 90.68 93.26 2.65

Tuesday, 14 July 2009 196 33 264 32 525 460.66 279 -98.07 92 79 53 22 246 558.73 900.77 905.84 896.50 905.84 4.79 90.38 90.69 89.73 90.61 0.51

Monday, 13 July 2009 99 90 175 23 387 453.89 4 -137.76 201 40 90 52 383 591.65 879.57 901.05 875.32 901.05 21.92 88.31 90.17 87.59 90.10 2.14

Friday, 10 July 2009 50 125 75 5 255 460.93 -282 -152.68 319 25 149 44 537 613.61 880.03 883.57 872.81 879.13 -3.55 87.70 88.49 87.35 87.96 -0.21 Stop 862 Stop 872

Thursday, 9 July 2009 53 59 139 8 259 482.60 -43 -139.07 152 15 106 29 302 621.67 881.28 887.86 878.45 882.68 3.12 88.61 88.90 87.91 88.17 0.17 159.95 159.95 4.94

Wednesday, 8 July 2009 98 385 52 31 566 506.14 -1049 -149.18 999 37 364 215 1615 655.32 881.90 886.80 869.32 879.56 -1.47 88.59 88.80 87.00 88.00 -0.06 $7,997.50 $7,997.50

Tuesday, 7 July 2009 85 167 56 16 324 499.84 -364 -54.46 427 17 176 68 688 554.30 898.60 898.60 879.93 881.03 -17.69 89.71 89.82 88.00 88.06 -1.74

Monday, 6 July 2009 92 208 58 17 375 518.35 -691 -21.88 543 50 367 106 1066 540.23 894.27 898.72 886.36 898.72 2.30 88.94 89.93 88.66 89.80 -0.01

Thursday, 2 July 2009 61 101 69 22 253 533.44 -319 48.55 246 21 263 42 572 484.89 921.24 921.24 896.42 896.42 -26.91 91.13 92.36 89.76 89.81 -2.52

Wednesday, 1 July 2009 307 48 223 37 615 562.96 342 87.24 94 80 74 25 273 475.72 920.82 931.92 920.82 923.33 4.01 92.34 93.23 92.21 92.33 0.38

Tuesday, 30 June 2009 190 48 129 33 400 557.48 142 60.42 92 41 105 20 258 497.06 927.15 930.01 912.86 919.32 -7.91 92.72 93.06 91.27 91.95 -0.75

Monday, 29 June 2009 260 43 202 32 537 574.06 245 51.84 104 76 87 25 292 522.22 919.86 927.99 916.18 927.23 8.33 92.11 92.82 91.60 92.70 0.86

Friday, 26 June 2009 362 77 292 59 790 577.96 474 31.50 132 82 72 30 316 546.45 918.84 922.00 913.03 918.90 -1.36 91.77 92.24 91.27 91.84 -0.24

Thursday, 25 June 2009 179 93 175 23 470 555.64 142 -15.07 150 54 99 25 328 570.71 899.45 921.42 896.27 920.26 19.32 89.67 92.17 89.57 92.08 1.96

Wednesday, 24 June 2009 89 68 183 19 359 564.65 55 -31.61 141 24 110 29 304 596.26 896.31 910.85 896.31 900.94 5.84 90.16 91.08 89.60 90.12 0.77 Stop 875 Stop 885

Tuesday, 23 June 2009 71 302 46 10 429 586.30 -567 -40.73 618 28 250 100 996 627.02 893.46 898.69 888.86 895.10 2.06 89.47 89.88 88.85 89.35 0.07 3.62 3.62 2.60

Monday, 22 June 2009 71 479 73 12 635 602.86 -778 14.67 819 41 416 137 1413 588.18 918.13 918.13 893.04 893.04 -28.19 91.14 91.19 89.25 89.28 -2.76 $181.00 $181.00

Friday, 19 June 2009 201 87 156 23 467 599.47 145 98.11 147 44 103 28 322 501.36 919.96 927.09 915.80 921.23 2.86 92.58 92.70 91.52 92.04 -0.18

Thursday, 18 June 2009 97 85 128 20 330 613.42 -46 93.18 177 16 136 47 376 520.24 910.86 921.93 907.94 918.37 7.66 91.69 92.67 91.25 92.22 0.67

Wednesday, 17 June 2009 120 354 58 23 555 643.25 -667 107.83 645 24 410 143 1222 535.42 911.89 918.44 903.78 910.71 -1.26 91.60 92.33 90.83 91.55 -0.09

Tuesday, 16 June 2009 123 207 71 21 422 652.54 -357 189.39 382 21 304 72 779 463.15 925.60 928.00 911.60 911.97 -11.75 93.23 93.29 91.58 91.64 -1.26

Monday, 15 June 2009 123 231 57 36 447 676.81 -488 246.90 395 23 423 94 935 429.91 942.45 942.45 919.65 923.72 -22.49 93.96 94.02 92.40 92.90 -2.18

Friday, 12 June 2009 185 75 102 20 382 701.00 1 324.26 152 17 176 36 381 376.74 943.44 946.30 935.66 946.21 1.32 94.40 95.14 94.00 95.08 0.26

Thursday, 11 June 2009 489 66 156 41 752 734.58 442 358.29 114 46 127 23 310 376.29 939.04 956.23 939.04 944.89 5.74 94.58 96.11 94.56 94.82 0.42

Wednesday, 10 June 2009 375 54 114 43 586 732.74 235 349.47 106 36 185 24 351 383.27 942.73 949.77 927.97 939.15 -3.28 95.48 95.49 93.19 94.40 -0.24

Tuesday, 9 June 2009 313 47 132 36 528 748.19 322 361.52 63 35 95 13 206 386.66 940.35 946.92 936.15 942.43 3.29 94.69 95.14 94.02 94.64 0.48

Monday, 8 June 2009 207 78 102 34 421 771.37 -13 365.68 114 32 257 31 434 405.68 938.12 946.33 926.44 939.14 -0.95 93.84 95.10 93.04 94.16 -0.39

Friday, 5 June 2009 562 48 162 54 826 808.25 584 405.55 86 50 86 20 242 402.70 945.67 951.69 934.13 940.09 -2.37 95.49 95.67 93.80 94.55 0.02

Thursday, 4 June 2009 405 52 155 41 653 806.38 426 386.76 57 53 104 13 227 419.62 932.49 942.47 929.32 942.46 10.70 94.00 94.67 93.30 94.53 0.88

Wednesday, 3 June 2009 190 53 108 28 379 822.52 -23 382.63 90 27 257 28 402 439.89 942.51 942.51 923.85 931.76 -12.98 94.04 94.13 92.76 93.65 -1.20

Tuesday, 2 June 2009 688 24 190 51 953 869.21 663 425.33 63 64 135 28 290 443.88 942.87 949.38 938.46 944.74 1.87 94.40 95.37 94.23 94.85 0.08

Monday, 1 June 2009 999 102 561 161 1823 860.39 1545 400.31 101 103 50 24 278 460.08 923.26 947.77 923.26 942.87 23.73 93.67 95.17 93.43 94.77 2.24

Friday, 29 May 2009 553 58 195 51 857 759.06 540 279.82 115 58 115 29 317 479.24 907.02 920.02 903.56 919.14 12.31 91.42 93.70 90.68 92.53 1.61

Thursday, 28 May 2009 267 68 124 33 492 748.75 43 252.43 182 38 186 43 449 496.32 892.96 909.45 887.60 906.83 13.77 90.46 91.34 89.10 90.92 1.25

Wednesday, 27 May 2009 373 36 259 54 722 775.78 447 274.47 103 24 108 40 275 501.30 909.95 913.84 891.87 893.06 -17.27 91.44 91.75 89.53 89.67 -1.63

Tuesday, 26 May 2009 338 109 237 58 742 781.44 307 256.31 201 55 142 37 435 525.12 887.00 911.76 881.46 910.33 23.33 88.36 91.56 88.32 91.30 2.28

Friday, 22 May 2009 159 77 92 26 354 785.59 25 250.98 165 9 117 38 329 534.61 888.68 896.65 883.75 887.00 -1.33 89.46 90.00 88.68 89.02 -0.19

Thursday, 21 May 2009 129 152 95 16 392 831.02 -483 274.77 305 35 453 82 875 556.25 900.42 900.42 879.61 888.33 -15.14 89.46 89.80 88.26 89.21 -1.30

Wednesday, 20 May 2009 693 69 334 69 1165 877.23 781 354.53 143 87 124 30 384 522.70 908.62 924.60 901.37 903.47 -4.66 91.95 92.80 90.41 90.51 -0.61

Tuesday, 19 May 2009 447 49 335 50 881 846.94 641 309.64 90 59 70 21 240 537.30 909.67 916.39 905.22 908.13 -1.58 91.18 91.97 90.81 91.12 -0.11

Monday, 18 May 2009 285 69 322 49 725 843.36 455 274.76 103 46 91 30 270 568.60 886.07 910.00 886.07 909.71 26.83 89.55 91.34 88.57 91.23 2.52

Friday, 15 May 2009 143 129 187 25 484 855.81 4 255.79 231 31 169 49 480 600.03 892.76 896.97 878.94 882.88 -10.19 89.37 90.00 88.15 88.71 -0.73 Stop 873 Stop 883

Thursday, 14 May 2009 98 303 112 26 539 894.95 -262 282.29 478 22 225 76 801 612.66 884.24 898.36 882.52 893.07 9.15 88.72 90.12 88.50 89.44 0.76 2.03 -10.00 -0.23

Wednesday, 13 May 2009 125 478 65 31 699 932.42 -902 339.58 735 41 665 160 1601 592.84 905.40 905.40 882.80 883.92 -24.43 89.74 90.01 88.50 88.68 -2.29 $101.50 -$500.00

Tuesday, 12 May 2009 302 218 103 38 661 956.99 -148 470.28 309 52 373 75 809 486.72 910.52 915.57 896.46 908.35 -0.89 91.63 91.83 89.85 90.97 -0.27

Monday, 11 May 2009 352 112 153 46 663 988.15 222 535.36 155 32 223 31 441 452.79 922.99 922.99 908.68 909.24 -19.99 91.70 92.11 91.04 91.24 -1.74

Friday, 8 May 2009 748 89 230 89 1156 1022.38 679 568.34 140 56 239 42 477 454.03 909.03 930.17 909.03 929.23 21.84 92.03 93.22 91.44 92.98 2.12

Thursday, 7 May 2009 900 104 143 80 1227 1008.31 586 556.70 218 51 312 60 641 451.61 919.58 929.58 901.36 907.39 -12.14 93.01 93.15 90.28 90.86 -1.28

Wednesday, 6 May 2009 999 59 170 101 1329 985.29 922 553.61 113 74 194 26 407 431.68 903.95 920.28 903.95 919.53 15.73 91.68 92.20 90.61 92.14 1.57

Tuesday, 5 May 2009 686 36 125 76 923 949.11 608 514.83 78 57 148 32 315 434.28 906.10 907.70 897.34 903.80 -3.44 90.57 90.93 89.84 90.57 -0.31

Monday, 4 May 2009 999 83 307 141 1530 951.86 1219 505.03 93 111 90 17 311 446.83 879.21 907.85 879.21 907.24 29.72 88.55 90.94 88.38 90.88 2.99

Friday, 1 May 2009 440 42 136 57 675 891.00 228 429.87 97 66 234 50 447 461.13 872.74 880.48 866.10 877.52 4.71 87.44 88.21 86.72 87.89 0.47

Thursday, 30 April 2009 999 56 283 128 1466 913.74 1114 451.12 107 113 99 33 352 462.62 876.59 888.70 868.51 872.81 -0.83 88.55 89.02 86.92 87.42 0.03

Wednesday, 29 April 2009 749 66 308 112 1235 855.61 925 381.34 85 92 106 27 310 474.26 856.85 882.06 856.85 873.64 18.48 86.52 88.36 86.30 87.39 1.82

Tuesday, 28 April 2009 248 81 120 41 490 815.67 40 324.12 150 43 207 50 450 491.55 854.48 864.48 847.12 855.16 -2.35 84.97 86.59 84.76 85.57 -0.27

Monday, 27 April 2009 248 49 121 44 462 849.95 26 354.02 112 31 245 48 436 495.93 862.82 868.83 854.65 857.51 -8.72 85.68 87.01 85.54 85.84 -0.82

Friday, 24 April 2009 690 65 318 98 1171 890.79 837 388.55 77 100 115 42 334 502.24 853.91 871.80 853.91 866.23 14.31 86.03 87.31 85.69 86.66 1.29

Thursday, 23 April 2009 261 66 146 53 526 861.29 72 341.35 133 35 248 38 454 519.94 844.62 852.87 835.45 851.92 8.37 84.71 85.42 83.63 85.37 0.83

Wednesday, 22 April 2009 475 99 491 77 1142 896.59 829 369.70 76 63 137 37 313 526.89 847.26 861.78 840.57 843.55 -6.53 84.29 86.34 84.07 84.54 -0.52

Tuesday, 21 April 2009 193 216 146 51 606 870.75 -266 321.35 396 38 325 113 872 549.40 831.25 850.09 826.83 850.08 17.69 82.82 85.13 82.75 85.06 1.63

Monday, 20 April 2009 128 76 84 25 313 898.62 -630 383.18 175 22 618 128 943 515.44 868.27 868.27 832.39 832.39 -37.21 85.54 87.05 83.34 83.43 -3.65

Friday, 17 April 2009 899 53 175 111 1238 960.27 938 489.83 83 107 89 21 300 470.44 865.18 875.63 860.87 869.60 4.30 86.83 87.65 86.14 87.08 0.58

Thursday, 16 April 2009 831 67 260 112 1270 931.03 967 442.66 75 110 93 25 303 488.38 854.54 870.35 847.04 865.30 13.24 85.93 87.15 84.77 86.50 1.25

Wednesday, 15 April 2009 259 75 101 54 489 895.35 76 387.46 117 43 224 29 413 507.89 839.44 852.93 835.58 852.06 10.56 83.84 85.42 83.61 85.25 0.90

Tuesday, 14 April 2009 438 35 138 78 689 938.13 345 420.25 65 46 207 26 344 517.88 856.88 856.88 840.25 841.50 -17.23 85.03 85.76 84.08 84.35 -1.48

Monday, 13 April 2009 831 33 147 105 1116 964.35 805 428.17 72 109 103 27 311 536.18 855.33 864.31 845.35 858.73 2.17 84.92 86.54 84.58 85.83 0.02

Thursday, 9 April 2009 999 105 497 216 1817 948.39 1480 388.50 61 190 67 19 337 559.88 829.29 856.91 829.29 856.56 31.40 84.67 85.82 84.33 85.81 3.28

Wednesday, 8 April 2009 214 97 80 63 454 856.95 43 273.61 166 36 174 35 411 583.35 816.76 828.42 814.84 825.16 9.61 82.06 82.94 81.54 82.53 0.88

Tuesday, 7 April 2009 149 75 68 43 335 899.37 -216 297.88 125 50 327 49 551 601.49 834.12 834.12 814.53 815.55 -19.93 82.25 82.65 81.51 81.65 -1.95

Monday, 6 April 2009 273 52 104 57 486 958.78 158 351.97 83 43 168 34 328 606.80 839.75 839.75 822.79 835.48 -7.02 83.34 84.28 82.29 83.60 -0.66

Friday, 3 April 2009 649 23 156 144 972 1008.54 623 372.39 54 134 144 17 349 636.15 835.13 842.50 826.70 842.50 8.12 83.49 84.28 82.67 84.26 0.83

Thursday, 2 April 2009 999 129 839 342 2309 1012.39 1822 346.01 61 313 76 37 487 666.38 814.53 845.61 814.53 834.38 23.30 83.08 84.61 81.13 83.43 2.37

Wednesday, 1 April 2009 200 98 204 57 559 875.90 71 190.65 187 65 179 57 488 685.26 793.59 813.62 783.32 811.08 13.21 78.53 81.42 78.33 81.06 1.54 Stop 777 Stop 787

Tuesday, 31 March 2009 163 49 235 53 500 909.26 202 203.24 94 41 125 38 298 706.02 790.88 810.48 790.88 797.87 10.34 79.56 81.08 79.05 79.52 0.73 97.23 -10.00 2.13

Monday, 30 March 2009 94 134 58 33 319 952.34 -1021 203.37 291 44 820 185 1340 748.97 809.07 809.07 779.81 787.53 -28.41 79.80 79.87 77.96 78.79 -2.82 $4,861.50 -$500.00

Friday, 27 March 2009 264 26 114 59 463 1019.01 115 332.25 51 57 204 36 348 686.76 828.68 828.68 813.43 815.94 -16.92 82.05 82.53 81.31 81.61 -1.50

Thursday, 26 March 2009 996 46 324 192 1558 1077.54 1085 355.12 43 327 87 16 473 722.42 814.06 832.98 814.06 832.86 18.98 82.25 83.30 81.32 83.11 1.66

Wednesday, 25 March 2009 701 65 164 119 1049 1026.96 354 278.29 116 256 281 42 695 748.67 806.81 826.78 791.37 813.88 7.76 81.23 82.70 79.06 81.45 0.85

Tuesday, 24 March 2009 608 15 146 106 875 1024.64 461 270.32 40 183 159 32 414 754.32 820.60 823.65 805.48 806.12 -16.80 81.24 82.36 80.51 80.60 -1.62

Monday, 23 March 2009 999 83 497 264 1843 1040.39 1195 250.25 45 472 104 27 648 790.14 772.31 823.37 772.31 822.92 54.38 78.74 82.29 78.31 82.22 5.51

Friday, 20 March 2009 280 36 132 84 532 955.91 -138 150.80 80 101 428 61 670 805.11 784.58 788.91 766.20 768.54 -15.50 78.76 78.91 76.53 76.71 -2.23

Thursday, 19 March 2009 999 27 295 252 1573 1000.53 949 181.20 66 429 106 23 624 819.33 797.92 803.24 781.82 784.04 -10.31 80.93 81.00 78.69 78.94 -0.99

Wednesday, 18 March 2009 999 54 500 404 1957 940.27 1106 100.38 73 671 77 30 851 839.89 776.01 803.04 765.64 794.35 16.23 77.81 80.90 77.07 79.93 1.75

Tuesday, 17 March 2009 442 40 230 138 850 833.25 295 -5.47 113 232 178 32 555 838.72 753.88 778.12 749.93 778.12 24.23 76.07 78.36 75.45 78.18 2.32

Monday, 16 March 2009 893 18 361 276 1548 831.48 818 -37.10 93 473 139 25 730 868.59 758.84 774.53 753.37 753.89 -2.66 76.96 77.97 75.81 75.86 -0.23

Friday, 13 March 2009 798 21 471 257 1547 756.06 947 -127.11 74 440 64 22 600 883.17 751.97 758.29 742.46 756.55 5.81 76.01 76.98 74.73 76.09 0.59

Thursday, 12 March 2009 831 18 601 299 1749 672.80 975 -240.18 120 514 113 27 774 912.98 720.89 752.63 714.76 750.74 29.38 72.62 75.75 71.97 75.50 2.86

Wednesday, 11 March 2009 596 13 529 229 1367 559.52 750 -368.09 117 367 84 49 617 927.61 719.59 731.92 713.85 721.36 1.76 73.00 73.75 71.83 72.64 0.47

Tuesday, 10 March 2009 220 29 747 207 1203 474.52 786 -485.78 154 125 91 47 417 960.31 679.28 719.60 679.28 719.60 43.07 69.51 72.37 69.37 72.17 4.06

Monday, 9 March 2009 91 25 161 54 331 397.84 -396 -619.66 483 38 136 70 727 1017.50 680.76 695.27 672.88 676.53 -6.85 67.95 70.00 67.73 68.11 -0.81

Friday, 6 March 2009 83 42 110 42 277 404.88 -1041 -643.20 964 37 211 106 1318 1048.08 684.04 699.09 666.79 683.38 0.83 69.40 70.45 67.10 68.92 0.12

Thursday, 5 March 2009 48 60 119 30 257 418.34 -1091 -601.33 874 54 296 124 1348 1019.66 708.27 708.27 677.93 682.55 -30.32 70.10 71.73 68.17 68.80 -2.93

Wednesday, 4 March 2009 65 24 382 76 547 435.32 69 -549.78 265 42 123 48 478 985.10 698.60 724.12 698.60 712.87 16.54 71.23 72.87 70.07 71.73 1.66

Tuesday, 3 March 2009 66 57 109 30 262 423.57 -1119 -614.92 959 22 244 156 1381 1038.48 704.44 711.67 692.30 696.33 -4.49 71.61 71.70 69.64 70.07 -0.53

Monday, 2 March 2009 78 79 66 30 253 440.57 -1572 -561.85 999 65 478 283 1825 1002.43 729.57 729.57 699.70 700.82 -34.27 72.52 73.92 70.37 70.60 -3.33

Friday, 27 February 2009 110 56 142 59 367 460.32 -739 -455.52 590 70 322 124 1106 915.84 749.93 751.27 734.52 735.09 -17.74 74.01 75.69 73.81 73.93 -1.69

Thursday, 26 February 2009 233 53 269 103 658 470.14 -117 -425.68 337 153 191 94 775 895.82 765.76 779.42 751.75 752.83 -12.07 77.82 79.67 75.53 75.62 -1.25

Wednesday, 25 February 2009 125 35 306 89 555 450.36 -33 -458.18 282 91 147 68 588 908.54 770.64 780.12 752.89 764.90 -8.24 77.14 78.42 75.63 76.87 -0.61

Tuesday, 24 February 2009 90 31 232 63 416 439.35 -331 -502.93 359 75 222 91 747 942.28 744.69 775.49 744.69 773.14 29.81 75.29 77.95 74.70 77.48 2.83

Monday, 23 February 2009 80 77 225 47 429 441.81 -957 -521.03 881 18 255 232 1386 962.84 773.25 777.85 742.37 743.33 -26.72 78.27 78.27 74.59 74.65 -2.77

Friday, 20 February 2009 68 133 80 34 315 443.16 -1533 -475.14 999 44 447 358 1848 918.30 775.87 778.69 754.25 770.05 -8.89 76.73 78.34 75.77 77.42 -0.76

Thursday, 19 February 2009 74 61 132 46 313 456.65 -634 -363.79 529 15 223 180 947 820.43 787.91 797.58 777.03 778.94 -9.48 79.84 80.15 78.02 78.18 -0.85

Wednesday, 18 February 2009 82 94 60 26 262 471.77 -1092 -335.34 778 13 289 274 1354 807.11 791.06 796.17 780.43 788.42 -0.75 79.79 79.94 78.28 79.03 -0.19

Tuesday, 17 February 2009 71 154 87 63 375 493.85 -1439 -255.69 729 53 590 442 1814 749.54 818.61 818.61 789.17 789.17 -37.67 80.16 82.96 79.17 79.22 -3.54

Friday, 13 February 2009 97 27 217 79 420 506.36 105 -131.14 107 12 125 71 315 637.49 833.95 839.43 825.21 826.84 -8.35 83.55 84.24 82.74 82.76 -0.90

Thursday, 12 February 2009 100 135 93 69 397 515.45 -666 -155.99 447 31 341 244 1063 671.44 829.91 835.48 808.06 835.19 1.45 82.17 83.82 81.05 83.66 0.06

Wednesday, 11 February 2009 82 92 86 60 320 527.92 -357 -102.31 250 35 269 123 677 630.22 827.41 838.22 822.30 833.74 6.58 83.45 84.05 82.40 83.60 0.49

Tuesday, 10 February 2009 130 29 129 93 381 549.80 -429 -75.50 131 44 471 164 810 625.30 866.87 868.05 822.99 827.16 -42.73 86.27 87.03 82.45 83.11 -3.99

Monday, 9 February 2009 429 12 215 169 825 567.57 595 -38.29 60 68 69 33 230 605.86 868.24 875.01 861.65 869.89 1.29 86.96 87.74 86.32 87.10 0.12

Friday, 6 February 2009 521 25 525 377 1448 1144 76 71 93 64 304 846.09 870.75 845.42 868.60 22.75 84.86 87.34 84.68 86.98 2.41

Thursday, 5 February 2009 216 40 195 135 586 77 224 28 155 102 509 831.75 850.55 819.91 845.85 13.62 82.70 85.29 77.73 84.57 1.24

Wednesday, 4 February 2009 187 31 279 174 671 335 138 28 111 59 336 837.77 851.85 829.18 832.23 -6.28 84.30 85.37 83.04 83.33 -0.41

Tuesday, 3 February 2009 105 20 234 148 507 132 135 10 143 87 375 825.69 842.60 821.98 838.51 13.07 83.10 84.36 82.22 83.74 1.16

Monday, 2 February 2009 105 98 97 81 381 -676 378 37 363 279 1057 823.09 830.78 812.87 825.44 -0.44 81.57 83.18 81.31 82.58 -0.25

Friday, 30 January 2009 101 68 101 93 363 -564 227 38 407 255 927 845.69 851.66 821.67 825.88 -19.26 84.98 85.40 82.21 82.83 -1.72

Thursday, 29 January 2009 103 8 128 84 323 -157 50 21 277 132 480 868.89 868.89 844.15 845.14 -28.95 86.11 87.49 84.47 84.55 -2.84

Wednesday, 28 January 2009 518 19 610 587 1734 1435 67 97 86 49 299 845.73 877.86 845.73 874.09 28.38 86.40 87.95 86.07 87.39 2.86

Tuesday, 27 January 2009 158 6 199 156 519 254 46 35 122 62 265 837.30 850.45 835.40 845.71 9.14 84.13 85.15 83.30 84.53 0.85

Monday, 26 January 2009 196 16 483 390 1085 759 71 34 121 100 326 832.50 852.53 827.69 836.57 4.62 83.59 85.36 82.81 83.68 0.57

Friday, 23 January 2009 93 14 166 130 403 -179 174 29 215 164 582 822.16 838.61 806.07 831.95 4.45 80.90 83.99 80.57 83.11 0.36

Thursday, 22 January 2009 70 6 201 145 422 20 79 24 188 111 402 839.74 839.74 811.29 827.50 -12.74 82.42 84.04 81.17 82.75 -1.30

Wednesday, 21 January 2009 47 6 264 181 498 21 126 3 192 156 477 806.77 841.72 804.30 840.24 35.02 81.94 84.24 80.47 84.05 3.48

Tuesday, 20 January 2009 46 14 91 95 246 -811 66 34 524 433 1057 849.64 849.64 804.47 805.22 -44.90 84.23 85.06 80.05 80.57 -4.49

Friday, 16 January 2009 57 3 472 425 957 703 17 13 124 100 254 844.45 858.13 830.66 850.12 6.38 85.86 85.99 83.05 85.06 0.66

Thursday, 15 January 2009 34 6 104 94 238 -611 108 8 370 363 849 841.99 851.59 817.04 843.74 1.12 84.12 85.25 81.72 84.40 0.03

Wednesday, 14 January 2009 20 11 54 68 153 -1023 97 8 542 529 1176 867.28 867.28 836.93 842.62 -29.17 85.54 85.75 83.16 84.37 -2.74

Tuesday, 13 January 2009 18 4 55 69 146 -520 54 2 313 297 666 869.79 877.02 862.02 871.79 1.53 86.73 87.88 86.20 87.11 0.16

Monday, 12 January 2009 18 3 32 77 130 -1279 38 3 693 675 1409 890.40 890.40 864.32 870.26 -20.09 88.84 88.91 86.41 86.95 -2.14

Friday, 9 January 2009 23 0 90 171 284 -459 22 2 361 358 743 909.91 911.93 888.31 890.35 -19.38 91.16 91.32 85.36 89.09 -1.95

905.73 910.00 896.81 909.73 3.08 90.16 91.09 89.67 91.04 0.37

927.45 927.45 902.37 906.65 -28.05 92.00 92.26 90.20 90.67 -2.80

931.17 943.85 927.28 934.70 7.25 93.64 94.45 92.68 93.47 0.62

929.17 936.63 919.53 927.45 -4.35 92.63 93.66 91.89 92.85 -0.11

902.99 934.73 899.35 931.80 28.55 90.44 93.44 89.85 92.96 2.72

890.59 910.32 889.67 903.25 12.61 89.08 90.97 88.87 90.24 1.27

870.58 891.12 870.58 890.64 21.22 87.51 89.05 86.88 88.97 2.06

872.37 873.70 857.07 869.42 -3.38 87.24 87.33 85.60 86.91 -0.25

869.51 873.74 866.52 872.80 4.65 87.24 87.30 86.50 87.16 0.50

863.87 869.79 861.44 868.15 4.99 86.45 86.87 86.00 86.66 0.50

874.31 880.44 860.10 863.16 -8.47 87.53 87.93 85.80 86.16 -0.90

887.20 887.37 857.09 871.63 -16.25 88.58 88.67 85.49 87.06 -1.13

886.96 905.47 883.02 887.88 2.60 89.10 90.62 88.09 88.19 -1.10

905.98 911.02 877.44 885.28 -19.14 91.40 91.67 88.21 89.29 -1.70

908.16 918.85 895.94 904.42 -8.76 90.84 92.43 90.06 90.99 -0.89

871.53 914.66 871.53 913.18 44.61 91.88 92.02 88.18 91.88 4.13

881.07 884.63 857.72 868.57 -11.16 89.02 89.15 86.29 87.75 -1.24

871.79 883.24 851.35 879.73 6.14 85.55 89.07 85.20 88.99 1.05

898.35 904.63 868.73 873.59 -25.65 89.54 91.00 87.37 87.94 -2.17

892.17 908.27 885.45 899.24 10.57 90.32 91.36 89.00 90.11 0.61

906.48 916.26 885.38 888.67 -21.03 90.37 92.13 88.98 89.50 -1.50

882.71 918.57 882.71 909.70 33.63 90.34 92.38 88.08 91.00 3.07

844.43 879.42 818.41 876.07 30.85 83.65 88.42 82.24 87.93 -757.29

869.75 875.60 833.60 845.22 -25.52 869.75 875.60 833.60 845.22 -25.52

843.60 873.12 827.60 870.74 21.93 843.60 873.12 827.60 870.74 21.93

817.94 850.54 817.94 848.81 32.60 817.94 850.54 817.94 848.81 32.60

888.61 888.61 815.69 816.21 -80.03 888.61 888.61 815.69 816.21 -80.03

886.89 896.25 881.21 896.24 8.56 886.89 896.25 881.21 896.24 8.56

852.90 887.68 841.37 887.68 30.29 852.90 887.68 841.37 887.68 30.29

853.40 868.94 834.99 857.39 5.58 853.40 868.94 834.99 857.39 5.58

801.20 865.60 801.20 851.81 51.78 801.20 865.60 801.20 851.81 51.78

755.84 801.20 741.02 800.03 47.59 755.84 801.20 741.02 800.03 47.59

805.87 820.52 747.78 752.44 -54.14 805.87 820.52 747.78 752.44 -54.14

859.03 864.57 806.18 806.58 -52.54 859.03 864.57 806.18 806.58 -52.54

852.34 865.90 826.84 859.12 8.37 852.34 865.90 826.84 859.12 8.37

873.23 882.29 848.98 850.75 -22.54 873.23 882.29 848.98 850.75 -22.54

904.36 916.88 869.88 873.29 -38.00 904.36 916.88 869.88 873.29 -38.00

853.13 913.01 818.69 911.29 58.99 853.13 913.01 818.69 911.29 58.99

893.39 893.39 850.48 852.30 -46.65 893.39 893.39 850.48 852.30 -46.65

917.15 917.15 884.90 898.95 -20.26 917.15 917.15 884.90 898.95 -20.26

936.75 951.95 907.47 919.21 -11.78 936.75 951.95 907.47 919.21 -11.78

907.44 931.46 906.90 930.99 26.11 907.44 931.46 906.90 930.99 26.11

952.40 952.40 899.73 904.88 -47.89 952.40 952.40 899.73 904.88 -47.89

1001.84 1001.84 949.86 952.77 -52.98 1001.84 1001.84 949.86 952.77 -52.98

971.31 1007.51 971.31 1005.75 39.45 971.31 1007.51 971.31 1005.75 39.45

968.67 975.57 958.82 966.30 -2.45 968.67 975.57 958.82 966.30 -2.45

953.11 984.38 944.59 968.75 14.66 953.11 984.38 944.59 968.75 14.66

939.38 963.23 928.50 954.09 24.00 939.38 963.23 928.50 954.09 24.00

939.51 969.97 922.26 930.09 -10.42 939.51 969.97 922.26 930.09 -10.42

848.92 940.51 845.27 940.51 91.59 848.92 940.51 845.27 940.51 91.59

874.28 893.78 846.75 848.92 -27.85 874.28 893.78 846.75 848.92 -27.85

895.22 896.30 852.85 876.77 -31.34 895.22 896.30 852.85 876.77 -31.34

899.08 922.83 858.44 908.11 11.33 899.08 922.83 858.44 908.11 11.33

951.67 951.67 875.81 896.78 -58.27 951.67 951.67 875.81 896.78 -58.27

980.40 985.44 952.47 955.05 -30.35 980.40 985.44 952.47 955.05 -30.35

943.51 985.40 943.51 985.40 44.85 943.51 985.40 943.51 985.40 44.85

942.29 984.64 918.74 940.55 -5.88 942.29 984.64 918.74 940.55 -5.88

909.53 947.71 865.83 946.43 38.59 909.53 947.71 865.83 946.43 38.59

994.60 994.60 903.99 907.84 -90.17 994.60 994.60 903.99 907.84 -90.17

1009.97 1044.31 972.07 998.01 -5.34 1009.97 1044.31 972.07 998.01 -5.34

912.75 1006.93 912.75 1003.35 104.13 912.75 1006.93 912.75 1003.35 104.13

902.31 936.36 839.80 899.22 -10.70 902.31 936.36 839.80 899.22 -10.70

988.42 1005.25 909.19 909.92 -75.02 988.42 1005.25 909.19 909.92 -75.02

988.91 1021.06 970.97 984.94 -11.29 988.91 1021.06 970.97 984.94 -11.29

1057.60 1072.91 996.23 996.23 -60.66 1057.60 1072.91 996.23 996.23 -60.66

1097.56 1097.56 1007.97 1056.89 -42.34 1097.56 1097.56 1007.97 1056.89 -42.34

1115.16 1153.82 1098.14 1099.23 -15.05 1115.16 1153.82 1098.14 1099.23 -15.05

1160.64 1160.64 1111.43 1114.28 -46.78 1160.64 1160.64 1111.43 1114.28 -46.78

1164.17 1167.03 1140.77 1161.06 -5.30 1164.17 1167.03 1140.77 1161.06 -5.30

1113.78 1168.03 1113.78 1166.36 59.94 1113.78 1168.03 1113.78 1166.36 59.94

1209.07 1209.07 1106.42 1106.42 -106.85 1209.07 1209.07 1106.42 1106.42 -106.85

1204.47 1215.77 1187.54 1213.27 4.09 1204.47 1215.77 1187.54 1213.27 4.09

1187.87 1220.03 1187.87 1209.18 23.31 1187.87 1220.03 1187.87 1209.18 23.31

1188.79 1197.41 1179.79 1185.87 -2.35 1188.79 1197.41 1179.79 1185.87 -2.35

1207.61 1221.15 1187.06 1188.22 -18.87 1207.61 1221.15 1187.06 1188.22 -18.87

1255.37 1255.37 1205.61 1207.09 -47.99 1255.37 1255.37 1205.61 1207.09 -47.99

1213.11 1265.12 1213.11 1255.08 48.57 1213.11 1265.12 1213.11 1255.08 48.57

1157.08 1211.14 1133.50 1206.51 50.12 1157.08 1211.14 1133.50 1206.51 50.12

1210.34 1210.34 1155.88 1156.39 -57.21 1210.34 1210.34 1155.88 1156.39 -57.21

1188.31 1214.84 1169.28 1213.60 20.90 1188.31 1214.84 1169.28 1213.60 20.90

1250.92 1250.92 1192.70 1192.70 -59.00 1250.92 1250.92 1192.70 1192.70 -59.00

1245.88 1255.09 1233.81 1251.70 1245.88 1255.09 1233.81 1251.70

1229.04 1249.98 1211.54 1249.05 1229.04 1249.98 1211.54 1249.05

1227.50 1243.90 1221.60 1232.04 1227.50 1243.90 1221.60 1232.04

1267.98 1268.66 1224.51 1224.51 1267.98 1268.66 1224.51 1224.51

1249.50 1274.42 1247.12 1267.79 1249.50 1274.42 1247.12 1267.79

1233.21 1244.94 1217.23 1242.31 1233.21 1244.94 1217.23 1242.31

1271.80 1271.80 1232.83 1236.83 1271.80 1271.80 1232.83 1236.83

1276.61 1280.60 1265.59 1274.98 1276.61 1280.60 1265.59 1274.98

1287.83 1303.04 1272.20 1277.58 1287.83 1303.04 1272.20 1277.58

1296.49 1297.59 1282.74 1282.83 1296.49 1297.59 1282.74 1282.83

1283.79 1300.68 1283.79 1300.68 1283.79 1300.68 1283.79 1300.68

1271.29 1285.05 1270.03 1281.66 1271.29 1285.05 1270.03 1281.66

1267.03 1275.65 1263.21 1271.51 1267.03 1275.65 1263.21 1271.51

1290.47 1290.47 1264.87 1266.84 1290.47 1290.47 1264.87 1266.84

1277.59 1293.09 1277.59 1292.20 1277.59 1293.09 1277.59 1292.20

1271.07 1281.40 1265.22 1277.72 1271.07 1281.40 1265.22 1277.72

1267.34 1276.01 1261.16 1274.54 1267.34 1276.01 1261.16 1274.54

1276.65 1276.65 1263.11 1266.69 1276.65 1276.65 1263.11 1266.69

1298.14 1300.22 1274.51 1278.60 1298.14 1300.22 1274.51 1278.60

1293.85 1302.05 1290.74 1298.20 1293.85 1302.05 1290.74 1298.20

1282.11 1300.11 1276.84 1292.93 1282.11 1300.11 1276.84 1292.93

1288.64 1294.03 1274.86 1285.83 1288.64 1294.03 1274.86 1285.83

1304.79 1304.79 1285.64 1289.59 1304.79 1304.79 1285.64 1289.59

1294.42 1313.15 1291.41 1305.32 1294.42 1313.15 1291.41 1305.32

1266.29 1297.85 1262.11 1296.32 1266.29 1297.85 1262.11 1296.32

1286.51 1286.51 1264.29 1266.07 1286.51 1286.51 1264.29 1266.07

1283.99 1291.67 1276.00 1289.19 1283.99 1291.67 1276.00 1289.19

1254.87 1284.88 1254.67 1284.88 1254.87 1284.88 1254.67 1284.88

1253.27 1260.49 1247.45 1249.01 1253.27 1260.49 1247.45 1249.01

1269.42 1270.52 1254.54 1260.31 1269.42 1270.52 1254.54 1260.31

1281.37 1284.93 1265.97 1267.38 1281.37 1284.93 1265.97 1267.38

1264.52 1284.33 1264.52 1284.26 1264.52 1284.33 1264.52 1284.26

1236.38 1263.20 1236.38 1263.20 1236.38 1263.20 1236.38 1263.20

1257.76 1260.09 1234.37 1234.37 1257.76 1260.09 1234.37 1234.37

1253.51 1263.23 1251.75 1257.76 1253.51 1263.23 1251.75 1257.76

1283.22 1283.22 1251.48 1252.54 1283.22 1283.22 1251.48 1252.54

1278.87 1291.17 1276.06 1282.19 1278.87 1291.17 1276.06 1282.19

1257.08 1277.42 1248.83 1277.00 1257.08 1277.42 1248.83 1277.00

1261.82 1267.74 1255.70 1260.00 1261.82 1267.74 1255.70 1260.00

1258.22 1262.23 1251.81 1260.68 1258.22 1262.23 1251.81 1260.68

1246.31 1262.31 1241.49 1260.32 1246.31 1262.31 1241.49 1260.32

1214.65 1245.52 1211.39 1245.36 1214.65 1245.52 1211.39 1245.36

1226.83 1234.35 1200.44 1214.91 1226.83 1234.35 1200.44 1214.91

1241.61 1253.50 1225.01 1228.30 1241.61 1253.50 1225.01 1228.30

1248.66 1257.27 1225.35 1239.49 1248.66 1257.27 1225.35 1239.49

1245.25 1257.65 1236.76 1253.39 1245.25 1257.65 1236.76 1253.39

1273.38 1277.36 1244.57 1244.69 1273.38 1277.36 1244.57 1244.69

1251.84 1274.17 1242.84 1273.70 1251.84 1274.17 1242.84 1273.70

1262.90 1273.95 1240.68 1252.31 1262.90 1273.95 1240.68 1252.31

1262.96 1271.48 1252.01 1262.90 1262.96 1271.48 1252.01 1262.90

1285.82 1292.17 1261.51 1261.52 1285.82 1292.17 1261.51 1261.52

1276.69 1285.31 1260.68 1284.91 1276.69 1285.31 1260.68 1284.91

1278.06 1290.31 1274.86 1280.00 1278.06 1290.31 1274.86 1280.00

1283.60 1289.45 1272.00 1278.38 1283.60 1289.45 1272.00 1278.38

1316.29 1316.29 1283.15 1283.15 1316.29 1316.29 1283.15 1283.15

1314.54 1335.63 1314.54 1321.97 1314.54 1335.63 1314.54 1321.97

1317.23 1326.02 1304.42 1314.29 1317.23 1326.02 1304.42 1314.29

1319.77 1323.78 1315.31 1318.00 1319.77 1323.78 1315.31 1318.00

1341.02 1341.02 1314.46 1317.93 1341.02 1341.02 1314.46 1317.93

1336.89 1347.66 1330.50 1342.83 1336.89 1347.66 1330.50 1342.83

1349.59 1349.59 1333.40 1337.81 1349.59 1349.59 1333.40 1337.81

1360.71 1366.59 1350.54 1350.93 1360.71 1366.59 1350.54 1350.93

1358.85 1364.70 1352.07 1360.14 1358.85 1364.70 1352.07 1360.14

1341.81 1360.03 1341.71 1360.03 1341.81 1360.03 1341.71 1360.03

1335.78 1353.03 1331.29 1339.87 1335.78 1353.03 1331.29 1339.87

1357.09 1357.09 1335.47 1335.49 1357.09 1357.09 1335.47 1335.49

1358.98 1366.84 1351.56 1358.44 1358.98 1366.84 1351.56 1358.44

1360.83 1370.63 1350.62 1361.76 1360.83 1370.63 1350.62 1361.76

1400.06 1400.06 1359.90 1360.68 1400.06 1400.06 1359.90 1360.68

1377.48 1404.05 1377.48 1404.05 1377.48 1404.05 1377.48 1404.05

1376.26 1388.18 1371.74 1377.20 1376.26 1388.18 1371.74 1377.20

1386.42 1393.12 1370.12 1377.65 1386.42 1393.12 1370.12 1377.65

1399.62 1399.62 1377.79 1385.67 1399.62 1399.62 1377.79 1385.67

1398.36 1404.46 1398.08 1400.38 1398.36 1404.46 1398.08 1400.38

1390.50 1406.32 1388.59 1398.26 1390.50 1406.32 1388.59 1398.26

1386.54 1391.25 1378.16 1390.84 1386.54 1391.25 1378.16 1390.84

1375.97 1387.40 1373.07 1385.35 1375.97 1387.40 1373.07 1385.35

1392.20 1392.20 1373.72 1375.93 1392.20 1392.20 1373.72 1375.93

1390.83 1399.07 1390.23 1394.35 1390.83 1399.07 1390.23 1394.35

1414.06 1419.12 1388.81 1390.71 1414.06 1419.12 1388.81 1390.71

1424.49 1424.49 1409.09 1413.40 1424.49 1424.49 1409.09 1413.40

1425.28 1440.24 1421.63 1426.63 1425.28 1440.24 1421.63 1426.63

1423.89 1425.82 1414.35 1425.35 1423.89 1425.82 1414.35 1425.35

1408.36 1424.40 1406.87 1423.57 1408.36 1424.40 1406.87 1423.57

1405.65 1420.19 1405.65 1408.66 1405.65 1420.19 1405.65 1408.66

1404.40 1406.30 1396.26 1403.04 1404.40 1406.30 1396.26 1403.04

1389.40 1404.06 1386.20 1403.58 1389.40 1404.06 1386.20 1403.58

1394.90 1394.90 1384.11 1388.28 1394.90 1394.90 1384.11 1388.28

1394.29 1402.35 1389.39 1397.68 1394.29 1402.35 1389.39 1397.68

1417.49 1419.54 1391.16 1392.57 1417.49 1419.54 1391.16 1392.57

1405.60 1421.57 1397.10 1418.26 1405.60 1421.57 1397.10 1418.26

1415.34 1415.34 1404.37 1407.49 1415.34 1415.34 1404.37 1407.49

1409.16 1422.72 1406.25 1413.90 1409.16 1422.72 1406.25 1413.90

1385.97 1410.07 1383.07 1409.34 1385.97 1410.07 1383.07 1409.34

1391.22 1404.57 1384.25 1385.59 1391.22 1404.57 1384.25 1385.59

1395.61 1397.00 1386.70 1390.94 1395.61 1397.00 1386.70 1390.94

1397.96 1402.90 1394.40 1396.37 1397.96 1402.90 1394.40 1396.37

1387.88 1399.11 1379.98 1397.84 1387.88 1399.11 1379.98 1397.84

1380.52 1397.72 1371.09 1388.82 1380.52 1397.72 1371.09 1388.82

1378.40 1387.87 1372.24 1379.93 1378.40 1387.87 1372.24 1379.93

1386.43 1386.43 1369.84 1375.94 1386.43 1386.43 1369.84 1375.94

1387.72 1390.23 1379.25 1388.17 1387.72 1390.23 1379.25 1388.17

1369.00 1395.90 1369.00 1390.33 1369.00 1395.90 1369.00 1390.33

1363.37 1368.60 1357.25 1365.56 1363.37 1368.60 1357.25 1365.56

1337.02 1365.49 1337.02 1364.71 1337.02 1365.49 1337.02 1364.71

1331.72 1337.72 1324.35 1334.43 1331.72 1337.72 1324.35 1334.43

1332.20 1335.64 1326.16 1328.32 1332.20 1335.64 1326.16 1328.32

1357.98 1357.98 1331.21 1332.83 1357.98 1357.98 1331.21 1332.83

1355.37 1367.24 1350.11 1360.55 1355.37 1367.24 1350.11 1360.55

1365.50 1368.39 1349.97 1354.49 1365.50 1368.39 1349.97 1354.49

1370.16 1370.16 1360.62 1365.54 1370.16 1370.16 1360.62 1365.54

1373.69 1386.74 1369.02 1372.54 1373.69 1386.74 1369.02 1372.54

1369.85 1380.91 1362.83 1370.40 1369.85 1380.91 1362.83 1370.40

1365.69 1375.66 1358.68 1369.31 1365.69 1375.66 1358.68 1369.31

1369.96 1377.95 1361.55 1367.53 1369.96 1377.95 1361.55 1367.53

1326.41 1370.18 1326.41 1370.18 1326.41 1370.18 1326.41 1370.18

1315.92 1328.52 1312.81 1322.70 1315.92 1328.52 1312.81 1322.70

1327.02 1334.87 1312.95 1315.22 1327.02 1334.87 1312.95 1315.22

1340.34 1345.62 1325.66 1325.76 1340.34 1345.62 1325.66 1325.76

1352.45 1352.45 1336.41 1341.13 1352.45 1352.45 1336.41 1341.13

1349.07 1357.47 1341.21 1352.99 1349.07 1357.47 1341.21 1352.99

1330.29 1359.68 1330.29 1349.88 1330.29 1359.68 1330.29 1349.88

1299.67 1330.67 1295.22 1329.51 1299.67 1330.67 1295.22 1329.51

1330.97 1341.51 1298.42 1298.42 1330.97 1341.51 1298.42 1298.42

1277.16 1330.74 1277.16 1330.74 1277.16 1330.74 1277.16 1330.74

1283.21 1287.50 1256.98 1276.60 1283.21 1287.50 1256.98 1276.60

1316.05 1321.47 1274.86 1288.14 1316.05 1321.47 1274.86 1288.14

1305.26 1321.68 1282.11 1315.48 1305.26 1321.68 1282.11 1315.48

1321.13 1333.26 1307.86 1308.77 1321.13 1333.26 1307.86 1308.77

1274.40 1320.65 1274.40 1320.65 1274.40 1320.65 1274.40 1320.65

1293.16 1295.01 1272.66 1273.37 1293.16 1295.01 1272.66 1273.37

1301.53 1313.24 1282.43 1293.37 1301.53 1313.24 1282.43 1293.37

1332.20 1332.20 1303.42 1304.34 1332.20 1332.20 1303.42 1304.34

1327.69 1344.19 1320.22 1333.70 1327.69 1344.19 1320.22 1333.70

1329.58 1331.03 1307.39 1326.75 1329.58 1331.03 1307.39 1326.75

1330.45 1335.13 1320.04 1331.34 1330.45 1335.13 1320.04 1331.34

1364.07 1364.07 1325.42 1330.63 1364.07 1364.07 1325.42 1330.63

1378.16 1378.16 1363.16 1367.68 1378.16 1378.16 1363.16 1367.68

1378.95 1388.34 1372.00 1380.02 1378.95 1388.34 1372.00 1380.02

1371.76 1387.34 1363.29 1381.29 1371.76 1387.34 1363.29 1381.29

1352.75 1374.36 1346.03 1371.80 1352.75 1374.36 1346.03 1371.80

1344.22 1354.30 1327.04 1353.11 1344.22 1354.30 1327.04 1353.11

1362.21 1367.94 1339.34 1342.53 1362.21 1367.94 1339.34 1342.53

1348.39 1363.71 1336.55 1360.03 1348.39 1363.71 1336.55 1360.03

1355.86 1367.28 1345.05 1348.78 1355.86 1367.28 1345.05 1348.78

1347.52 1350.00 1338.13 1349.99 1347.52 1350.00 1338.13 1349.99

1367.33 1368.16 1347.31 1348.86 1367.33 1368.16 1347.31 1348.86

1353.12 1369.23 1350.78 1367.21 1353.12 1369.23 1350.78 1367.21

1340.55 1362.10 1339.36 1348.86 1340.55 1362.10 1339.36 1348.86

1331.92 1341.40 1320.32 1339.13 1331.92 1341.40 1320.32 1339.13

1336.88 1341.22 1321.06 1331.29 1336.88 1341.22 1321.06 1331.29

1324.01 1347.16 1316.75 1336.91 1324.01 1347.16 1316.75 1336.91

1339.48 1351.96 1324.34 1326.45 1339.48 1351.96 1324.34 1326.45

1380.28 1380.28 1336.64 1336.64 1380.28 1380.28 1336.64 1336.64

1395.38 1395.38 1379.69 1380.82 1395.38 1395.38 1379.69 1380.82

1378.60 1396.02 1375.93 1395.42 1378.60 1396.02 1375.93 1395.42

1351.98 1385.62 1334.08 1378.55 1351.98 1385.62 1334.08 1378.55

1362.22 1385.86 1352.95 1355.81 1362.22 1385.86 1352.95 1355.81

1355.94 1364.93 1350.19 1362.30 1355.94 1364.93 1350.19 1362.30

1330.70 1353.97 1322.26 1353.96 1330.70 1353.97 1322.26 1353.96

1357.32 1368.56 1327.50 1330.61 1357.32 1368.56 1327.50 1330.61

1340.13 1355.15 1334.31 1352.07 1340.13 1355.15 1334.31 1352.07

1310.41 1339.09 1270.05 1338.60 1310.41 1339.09 1270.05 1338.60

1312.94 1322.09 1274.29 1310.50 1312.94 1322.09 1274.29 1310.50

1333.90 1350.28 1312.51 1325.19 1333.90 1350.28 1312.51 1325.19

1374.79 1377.72 1330.67 1333.25 1374.79 1377.72 1330.67 1333.25

1377.41 1391.99 1364.27 1373.20 1377.41 1391.99 1364.27 1373.20

1411.88 1411.88 1380.60 1380.95 1411.88 1411.88 1380.60 1380.95

1402.91 1417.89 1402.91 1416.25 1402.91 1417.89 1402.91 1416.25

1419.91 1419.91 1394.83 1401.02 1419.91 1419.91 1394.83 1401.02

1406.78 1429.09 1395.31 1420.33 1406.78 1429.09 1395.31 1420.33

1390.25 1409.19 1378.70 1409.13 1390.25 1409.19 1378.70 1409.13

1415.71 1430.28 1388.30 1390.19 1415.71 1430.28 1388.30 1390.19

1414.07 1423.87 1403.45 1416.18 1414.07 1423.87 1403.45 1416.18

1444.01 1444.01 1411.19 1411.63 1444.01 1444.01 1411.19 1411.63

1447.55 1456.80 1443.73 1447.16 1447.55 1456.80 1443.73 1447.16

1467.97 1471.77 1442.07 1447.16 1467.97 1471.77 1442.07 1447.16

1475.25 1475.83 1465.13 1468.36 1475.25 1475.83 1465.13 1468.36

1479.83 1488.01 1471.70 1478.49 1479.83 1488.01 1471.70 1478.49

1495.05 1495.05 1475.86 1476.27 1495.05 1495.05 1475.86 1476.27

1495.12 1498.85 1488.20 1497.66 1495.12 1498.85 1488.20 1497.66

1484.55 1497.63 1484.55 1496.45 1484.55 1497.63 1484.55 1496.45

1463.19 1485.40 1463.19 1484.46 1463.19 1485.40 1463.19 1484.46

1456.42 1461.53 1447.22 1460.12 1456.42 1461.53 1447.22 1460.12

1454.70 1464.42 1445.31 1453.00 1454.70 1464.42 1445.31 1453.00

1445.92 1460.16 1435.65 1454.98 1445.92 1460.16 1435.65 1454.98

1465.05 1465.05 1445.43 1445.90 1465.05 1465.05 1445.43 1445.90

1486.19 1486.67 1467.78 1467.95 1486.19 1486.67 1467.78 1467.95

1483.27 1489.40 1469.21 1488.41 1483.27 1489.40 1469.21 1488.41

1487.58 1511.96 1468.23 1486.59 1487.58 1511.96 1468.23 1486.59

1516.68 1523.57 1475.99 1477.65 1516.68 1523.57 1475.99 1477.65

1505.11 1518.27 1504.96 1515.96 1505.11 1518.27 1504.96 1515.96

1508.60 1510.63 1502.66 1504.66 1508.60 1510.63 1502.66 1504.66

1484.59 1508.02 1482.19 1507.34 1484.59 1508.02 1482.19 1507.34

1465.22 1486.09 1465.22 1485.01 1465.22 1486.09 1465.22 1485.01

1471.34 1471.34 1460.66 1462.79 1471.34 1471.34 1460.66 1462.79

1479.63 1481.16 1470.08 1472.42 1479.63 1481.16 1470.08 1472.42

1471.83 1488.94 1470.89 1481.14 1471.83 1488.94 1470.89 1481.14

1467.41 1473.81 1458.36 1469.72 1467.41 1473.81 1458.36 1469.72

1432.95 1471.62 1432.95 1469.02 1432.95 1471.62 1432.95 1469.02

1409.59 1429.49 1407.43 1428.23 1409.59 1429.49 1407.43 1428.23

1440.74 1446.09 1406.10 1407.22 1440.74 1446.09 1406.10 1407.22

1417.62 1440.86 1417.62 1440.70 1417.62 1440.86 1417.62 1440.70

1434.71 1436.40 1415.64 1416.77 1434.71 1436.40 1415.64 1416.77

1434.51 1452.64 1419.28 1439.70 1434.51 1452.64 1419.28 1439.70

1456.70 1456.70 1430.42 1433.27 1456.70 1456.70 1430.42 1433.27

1453.09 1462.18 1443.99 1458.74 1453.09 1462.18 1443.99 1458.74

1468.04 1472.67 1443.49 1451.15 1468.04 1472.67 1443.49 1451.15

1483.40 1492.14 1466.47 1470.58 1483.40 1492.14 1466.47 1470.58

1441.35 1481.37 1441.35 1481.05 1441.35 1481.37 1441.35 1481.05

1453.66 1464.94 1438.53 1439.18 1453.66 1464.94 1438.53 1439.18

1467.59 1474.09 1448.51 1453.70 1467.59 1474.09 1448.51 1453.70

1475.27 1482.50 1450.31 1474.77 1475.27 1482.50 1450.31 1474.77

1515.46 1515.46 1475.04 1475.62 1515.46 1515.46 1475.04 1475.62

1505.33 1520.77 1499.07 1520.27 1505.33 1520.77 1499.07 1520.27

1505.61 1510.84 1489.95 1502.17 1505.61 1510.84 1489.95 1502.17

1511.07 1513.15 1492.53 1509.65 1511.07 1513.15 1492.53 1509.65

1545.79 1545.79 1506.66 1508.44 1545.79 1545.79 1506.66 1508.44

1532.15 1552.76 1529.40 1549.38 1532.15 1552.76 1529.40 1549.38

1539.42 1539.42 1529.55 1531.02 1539.42 1539.42 1529.55 1531.02

1536.92 1544.67 1536.43 1540.98 1536.92 1544.67 1536.43 1540.98

1522.17 1535.53 1520.18 1535.28 1522.17 1535.53 1520.18 1535.28

1516.15 1523.24 1500.46 1514.40 1516.15 1523.24 1500.46 1514.40

1516.61 1517.23 1489.56 1515.88 1516.61 1517.23 1489.56 1515.88

1509.30 1520.01 1503.61 1519.59 1509.30 1520.01 1503.61 1519.59

1497.79 1508.06 1490.40 1506.33 1497.79 1508.06 1490.40 1506.33

1540.00 1540.00 1500.26 1500.63 1540.00 1540.00 1500.26 1500.63

1539.29 1542.79 1531.76 1540.08 1539.29 1542.79 1531.76 1540.08

1544.44 1550.66 1526.01 1541.24 1544.44 1550.66 1526.01 1541.24

1547.81 1547.81 1536.29 1538.53 1547.81 1547.81 1536.29 1538.53

1562.25 1564.74 1540.81 1548.71 1562.25 1564.74 1540.81 1548.71

1555.41 1563.03 1554.09 1561.80 1555.41 1563.03 1554.09 1561.80

1564.72 1576.09 1546.72 1554.41 1564.72 1576.09 1546.72 1554.41

1564.98 1565.42 1555.46 1562.47 1564.98 1565.42 1555.46 1562.47

1553.18 1565.26 1551.82 1565.15 1553.18 1565.26 1551.82 1565.15

1556.51 1556.51 1549.00 1552.58 1556.51 1556.51 1549.00 1552.58

1543.84 1561.91 1543.84 1557.59 1543.84 1561.91 1543.84 1557.59

1539.91 1544.02 1537.63 1542.84 1539.91 1544.02 1537.63 1542.84

1545.80 1545.84 1536.34 1539.59 1545.80 1545.84 1536.34 1539.59

1546.96 1548.01 1540.37 1546.63 1546.96 1548.01 1540.37 1546.63

1527.29 1549.02 1527.25 1547.04 1527.29 1549.02 1527.25 1547.04

1531.24 1533.74 1521.99 1526.75 1531.24 1533.74 1521.99 1526.75

1527.32 1532.46 1525.81 1531.38 1527.32 1532.46 1525.81 1531.38

1518.62 1529.39 1518.62 1525.42 1518.62 1529.39 1518.62 1525.42

1516.34 1518.27 1507.13 1517.21 1516.34 1518.27 1507.13 1517.21

1525.75 1530.18 1516.15 1517.73 1525.75 1530.18 1516.15 1517.73

1518.75 1530.89 1518.75 1525.75 1518.75 1530.89 1518.75 1525.75

1528.69 1529.14 1516.42 1518.75 1528.69 1529.14 1516.42 1518.75

1519.75 1538.74 1519.75 1529.03 1519.75 1538.74 1519.75 1529.03

1476.63 1519.89 1476.63 1519.78 1476.63 1519.89 1476.63 1519.78

1484.24 1484.24 1471.82 1476.65 1484.24 1484.24 1471.82 1476.65

1483.95 1485.99 1473.18 1484.25 1483.95 1485.99 1473.18 1484.25

1471.47 1489.58 1471.47 1483.95 1471.47 1489.58 1471.47 1483.95

1471.10 1479.50 1465.75 1471.56 1471.10 1479.50 1465.75 1471.56

1451.69 1472.48 1451.69 1471.49 1451.69 1472.48 1451.69 1471.49

1453.50 1462.25 1439.29 1451.70 1453.50 1462.25 1439.29 1451.70

1478.55 1478.55 1449.07 1453.55 1478.55 1478.55 1449.07 1453.55

1472.03 1481.49 1467.41 1478.55 1472.03 1481.49 1467.41 1478.55

1488.76 1488.76 1466.34 1472.29 1488.76 1488.76 1466.34 1472.29

1473.96 1496.40 1472.15 1489.42 1473.96 1496.40 1472.15 1489.42

1457.61 1481.47 1457.61 1473.99 1457.61 1481.47 1457.61 1473.99

1463.67 1468.43 1451.25 1457.64 1463.67 1468.43 1451.25 1457.64

1432.01 1463.76 1432.01 1463.76 1432.01 1463.76 1432.01 1463.76

1466.72 1466.72 1432.01 1432.36 1466.72 1466.72 1432.01 1432.36

1479.36 1479.36 1465.98 1466.79 1479.36 1479.36 1465.98 1466.79

1462.34 1479.40 1460.54 1479.37 1462.34 1479.40 1460.54 1479.37

1464.05 1472.06 1453.88 1462.50 1464.05 1472.06 1453.88 1462.50

1447.03 1464.86 1447.03 1464.07 1447.03 1464.86 1447.03 1464.07

1445.55 1455.32 1439.76 1447.12 1445.55 1455.32 1439.76 1447.12

1445.94 1451.75 1430.54 1445.55 1445.94 1451.75 1430.54 1445.55

1411.26 1450.33 1411.26 1445.94 1411.26 1450.33 1411.26 1445.94

1406.64 1415.97 1370.60 1411.27 1406.64 1415.97 1370.60 1411.27

1426.15 1440.78 1404.36 1406.70 1426.15 1440.78 1404.36 1406.70

1452.87 1456.74 1426.20 1426.54 1452.87 1456.74 1426.20 1426.54

1453.42 1466.29 1451.54 1452.92 1453.42 1466.29 1451.54 1452.92

1453.09 1462.02 1429.74 1453.64 1453.09 1462.02 1429.74 1453.64

1497.21 1497.21 1453.09 1453.09 1497.21 1497.21 1453.09 1453.09

1476.22 1503.89 1476.22 1497.49 1476.22 1503.89 1476.22 1497.49

1467.62 1488.30 1455.80 1476.71 1467.62 1488.30 1455.80 1476.71

1433.04 1467.67 1427.39 1467.67 1433.04 1467.67 1427.39 1467.67

1472.18 1473.23 1432.80 1433.06 1472.18 1473.23 1432.80 1433.06

1465.46 1476.43 1460.58 1472.20 1465.46 1476.43 1460.58 1472.20

1455.18 1468.38 1439.59 1465.81 1455.18 1468.38 1439.59 1465.81

1473.90 1488.30 1454.25 1455.27 1473.90 1488.30 1454.25 1455.27

1458.93 1477.88 1454.32 1473.91 1458.93 1477.88 1454.32 1473.91

1482.44 1488.53 1458.95 1458.95 1482.44 1488.53 1458.95 1458.95

1518.09 1518.09 1465.30 1482.66 1518.09 1518.09 1465.30 1482.66

1511.03 1524.31 1503.73 1518.09 1511.03 1524.31 1503.73 1518.09

1541.57 1541.57 1508.62 1511.04 1541.57 1541.57 1508.62 1511.04

1534.06 1547.23 1534.06 1541.57 1534.06 1547.23 1534.06 1541.57

1553.19 1553.19 1529.20 1534.10 1553.19 1553.19 1529.20 1534.10

1546.13 1555.20 1546.13 1553.08 1546.13 1555.20 1546.13 1553.08

1549.20 1549.20 1533.67 1546.17 1549.20 1549.20 1533.67 1546.17

1549.52 1555.32 1547.74 1549.37 1549.52 1555.32 1547.74 1549.37

1552.50 1555.90 1546.69 1549.52 1552.50 1555.90 1546.69 1549.52

1547.68 1555.10 1544.85 1552.50 1547.68 1555.10 1544.85 1552.50

1518.74 1547.92 1518.74 1547.70 1518.74 1547.92 1518.74 1547.70

1509.93 1519.34 1506.10 1518.76 1509.93 1519.34 1506.10 1518.76

1531.85 1531.85 1510.01 1510.12 1531.85 1531.85 1510.01 1510.12

1530.43 1534.26 1527.45 1531.85 1530.43 1534.26 1527.45 1531.85

1524.96 1532.40 1520.47 1530.44 1524.96 1532.40 1520.47 1530.44

1524.86 1526.57 1517.72 1525.40 1524.86 1526.57 1517.72 1525.40

1519.12 1526.01 1519.12 1524.87 1519.12 1526.01 1519.12 1524.87

1504.66 1519.45 1504.66 1519.43 1504.66 1519.45 1504.66 1519.43

1505.70 1517.53 1493.61 1503.35 1505.70 1517.53 1493.61 1503.35

1506.32 1514.84 1503.41 1505.71 1506.32 1514.84 1503.41 1505.71

1492.62 1506.80 1484.18 1506.34 1492.62 1506.80 1484.18 1506.34

1497.68 1506.12 1490.54 1492.89 1497.68 1506.12 1490.54 1492.89

1502.56 1514.29 1492.68 1497.74 1502.56 1514.29 1492.68 1497.74

1522.19 1522.19 1500.74 1502.56 1522.19 1522.19 1500.74 1502.56

1512.50 1522.90 1504.75 1522.19 1512.50 1522.90 1504.75 1522.19

1533.68 1537.32 1512.36 1512.84 1533.68 1537.32 1512.36 1512.84

1531.02 1535.85 1525.67 1533.70 1531.02 1535.85 1525.67 1533.70

1532.90 1535.44 1529.31 1531.05 1532.90 1535.44 1529.31 1531.05

1522.97 1538.71 1522.97 1532.91 1522.97 1538.71 1522.97 1532.91

1515.58 1526.45 1515.58 1522.97 1515.58 1526.45 1515.58 1522.97

1492.65 1515.70 1492.65 1515.67 1492.65 1515.70 1492.65 1515.67

1509.12 1511.33 1492.97 1493.00 1509.12 1511.33 1492.97 1493.00

1507.64 1515.53 1503.35 1509.12 1507.64 1515.53 1503.35 1509.12

1490.71 1507.76 1487.41 1507.67 1490.71 1507.76 1487.41 1507.67

1517.36 1517.36 1490.37 1490.72 1517.36 1517.36 1490.37 1490.72

1530.57 1530.57 1514.13 1517.38 1530.57 1530.57 1514.13 1517.38

1539.12 1539.12 1525.62 1530.95 1539.12 1539.12 1525.62 1530.95

1536.28 1540.53 1532.31 1539.18 1536.28 1540.53 1532.31 1539.18

1530.62 1540.56 1530.62 1536.34 1530.62 1540.56 1530.62 1536.34

1530.19 1535.56 1528.26 1530.62 1530.19 1535.56 1528.26 1530.62

1517.60 1530.23 1510.06 1530.23 1517.60 1530.23 1510.06 1530.23

1515.55 1521.80 1512.02 1518.11 1515.55 1521.80 1512.02 1518.11

1507.50 1517.41 1507.50 1515.73 1507.50 1517.41 1507.50 1515.73

1522.10 1529.31 1505.18 1507.51 1522.10 1529.31 1505.18 1507.51

1524.09 1532.43 1521.90 1522.28 1524.09 1532.43 1521.90 1522.28

1525.10 1529.24 1522.05 1524.12 1525.10 1529.24 1522.05 1524.12

1522.75 1529.87 1522.71 1525.10 1522.75 1529.87 1522.71 1525.10

1512.74 1522.75 1512.74 1522.75 1512.74 1522.75 1512.74 1522.75

1514.01 1517.14 1509.29 1512.75 1514.01 1517.14 1509.29 1512.75

1500.75 1514.15 1500.75 1514.14 1500.75 1514.15 1500.75 1514.14

1503.11 1514.83 1500.43 1501.19 1503.11 1514.83 1500.43 1501.19

1505.76 1510.90 1498.34 1503.15 1505.76 1510.90 1498.34 1503.15

1491.47 1506.24 1491.47 1505.85 1491.47 1506.24 1491.47 1505.85

1512.33 1512.33 1491.42 1491.47 1512.33 1512.33 1491.42 1491.47

1507.32 1513.80 1503.77 1512.58 1507.32 1513.80 1503.77 1512.58

1509.36 1509.36 1500.66 1507.72 1509.36 1509.36 1500.66 1507.72

1505.57 1511.00 1505.54 1509.48 1505.57 1511.00 1505.54 1509.48

1502.35 1510.34 1501.80 1505.62 1502.35 1510.34 1501.80 1505.62

1495.56 1503.34 1495.56 1502.39 1495.56 1503.34 1495.56 1502.39

1486.13 1499.10 1486.13 1495.92 1486.13 1499.10 1486.13 1495.92

1482.37 1487.27 1476.70 1486.30 1482.37 1487.27 1476.70 1486.30

1494.07 1497.16 1482.29 1482.37 1494.07 1497.16 1482.29 1482.37

1494.21 1497.32 1488.67 1494.07 1494.21 1497.32 1488.67 1494.07

1495.27 1498.02 1491.17 1494.25 1495.27 1498.02 1491.17 1494.25

1480.28 1496.59 1480.28 1495.42 1480.28 1496.59 1480.28 1495.42

1480.93 1483.82 1473.74 1480.41 1480.93 1483.82 1473.74 1480.41

1484.33 1487.32 1480.19 1480.93 1484.33 1487.32 1480.19 1480.93

1470.69 1484.74 1470.69 1484.35 1470.69 1484.74 1470.69 1484.35

1472.48 1474.23 1464.47 1470.73 1472.48 1474.23 1464.47 1470.73

1471.47 1476.57 1466.41 1472.50 1471.47 1476.57 1466.41 1472.50

1468.47 1474.35 1467.15 1471.48 1468.47 1474.35 1467.15 1471.48

1452.84 1468.62 1452.84 1468.33 1452.84 1468.62 1452.84 1468.33

1447.80 1453.11 1444.15 1452.85 1447.80 1453.11 1444.15 1452.85

1438.87 1448.02 1433.91 1447.80 1438.87 1448.02 1433.91 1447.80

1448.23 1448.39 1436.15 1438.87 1448.23 1448.39 1436.15 1438.87

1444.58 1448.73 1443.99 1448.39 1444.58 1448.73 1443.99 1448.39

1443.77 1448.10 1443.28 1444.61 1443.77 1448.10 1443.28 1444.61

1438.94 1444.88 1436.67 1443.76 1438.94 1444.88 1436.67 1443.76

1437.75 1440.16 1435.08 1439.37 1437.75 1440.16 1435.08 1439.37

1424.27 1440.57 1424.27 1437.77 1424.27 1440.57 1424.27 1437.77

1420.83 1425.49 1416.37 1424.55 1420.83 1425.49 1416.37 1424.55

1422.52 1429.22 1408.90 1420.86 1422.52 1429.22 1408.90 1420.86

1417.17 1426.24 1413.27 1422.53 1417.17 1426.24 1413.27 1422.53

1428.35 1428.35 1414.07 1417.23 1428.35 1428.35 1414.07 1417.23

1437.49 1437.49 1425.54 1428.61 1437.49 1437.49 1425.54 1428.61

1436.11 1437.65 1423.28 1437.50 1436.11 1437.65 1423.28 1437.50

1434.54 1438.89 1433.21 1436.11 1434.54 1438.89 1433.21 1436.11

1435.04 1437.66 1429.88 1434.54 1435.04 1437.66 1429.88 1434.54

1410.92 1437.77 1409.75 1435.04 1410.92 1437.77 1409.75 1435.04

1402.04 1411.53 1400.70 1410.94 1402.04 1411.53 1400.70 1410.94

1386.95 1403.20 1386.95 1402.06 1386.95 1403.20 1386.95 1402.06

1392.28 1397.51 1383.63 1386.95 1392.28 1397.51 1383.63 1386.95

1387.11 1395.73 1385.16 1392.28 1387.11 1395.73 1385.16 1392.28

1377.86 1388.09 1363.98 1387.17 1377.86 1388.09 1363.98 1387.17

1406.23 1406.23 1377.71 1377.95 1406.23 1406.23 1377.71 1377.95

1402.80 1409.34 1398.40 1406.60 1402.80 1409.34 1398.40 1406.60

1401.89 1410.15 1397.30 1402.84 1401.89 1410.15 1397.30 1402.84

1391.88 1407.93 1391.88 1401.89 1391.88 1407.93 1391.88 1401.89

1395.02 1401.16 1390.64 1391.97 1395.02 1401.16 1390.64 1391.97

1374.06 1397.90 1374.06 1395.41 1374.06 1397.90 1374.06 1395.41

1387.11 1391.86 1373.97 1374.12 1387.11 1391.86 1373.97 1374.12

1403.16 1403.40 1386.87 1387.17 1403.16 1403.40 1386.87 1387.17

1406.80 1409.46 1380.87 1403.17 1406.80 1409.46 1380.87 1403.17

1398.64 1415.89 1396.65 1406.82 1398.64 1415.89 1396.65 1406.82

1449.25 1449.25 1389.42 1399.04 1449.25 1449.25 1389.42 1399.04

1451.04 1456.95 1445.48 1449.37 1451.04 1456.95 1445.48 1449.37

1456.22 1456.22 1448.36 1451.19 1456.22 1456.22 1448.36 1451.19

1457.29 1461.57 1450.51 1456.38 1457.29 1461.57 1450.51 1456.38

1459.60 1459.60 1452.02 1457.63 1459.60 1459.60 1452.02 1457.63

1459.68 1459.68

1455.54 1455.54

1456.81 1456.81

1455.30 1455.30

1444.26 1444.26

1433.37 1433.37

1438.06 1438.06

1448.31 1448.31

1450.02 1450.02

1448.00 1448.00

1446.99 1446.99

1448.39 1448.39

1445.94 1445.94

1438.24 1438.24

1428.82 1428.82

1420.62 1420.62

1422.18 1422.18

1423.90 1423.90

1440.13 1440.13

1427.99 1427.99

1422.95 1422.95

1430.50 1430.50

1426.37 1426.37

1430.62 1430.62

1431.90 1431.90

1430.73 1430.73

1423.82 1423.82

1414.85 1414.85

1412.11 1412.11

1412.84 1412.84

1409.71 1409.71

1418.34 1418.34

1416.60 1416.60

4 6

87.10% 80.65%

7 Day 10 days

4.45 6.62

2.14 4.88

5.09 5.08

3.97 6.30

-0.50 -2.90 0.44 0.45 1.39

0.95 2.19 0.77 0.00

4.31 3.32

9.92 9.71

5.67 7.54 0.14

2.67 0.09 0.11

8.15 6.71

-1.20 2.17 0.27 1.66 1.96 0.08

-4.88 -0.20 1

1.23 -3.66 0.06

9.49 4.26

0.35 5.79 0.83

5.12 6.59

4.95 4.98 0.61

7.45 5.09

4.81 6.46

5.68 3.18

-1.68 1.98

3.00 -1.09 0.47

1.14 -2.15 0.57

5.02 3.92

2.92 2.38 0.76

5.29 5.77

6.96 9.49

0.46 -1.35 0.29

1.86 3.09

6.29 5.73

0.38 0.885 1.002 0.466666667 #DIV/0!