table 1 fmv of equity shares* - cms.cchtaxonline.com

Table 1

FMV of Equity Shares*

Name of Scrip Date Exchange Rate

20 MICRONS 31/1/2018 NSE 53.10

21ST CEN.MGM 31/1/2018 BSE 40.60

3I INFOTECH 31/1/2018 NSE 6.50

3M INDIA 31/1/2018 NSE 18,875.00

3rd ROCK 19/01/2018 NSE 104.20

5PAISA 31/1/2018 NSE 305.00

63MOONS 31/1/2018 BSE 111.00

7NR RETAIL 2/1/2018 BSE 25.90

8KMILES 31/1/2018 NSE 753.00

A.K.CAPITAL 31/1/2018 BSE 525.00

A.SARABHAI 31/1/2018 BSE 12.61

A2ZINFRA 31/1/2018 NSE 38.65

AADHAAR VEN 1/1/2018 BSE 0.59

AAIL 31/1/2018 BSE 68.80

AANANDALAK 31/1/2018 BSE 4.00

AANCHALISP 31/1/2018 BSE 18.40

AAREY DRUGS 31/1/2018 BSE 58.10

AARTI DRUGS 31/1/2018 NSE 651.55

AARTI INDUST 31/1/2018 BSE 1,079.95

AARVEE DEN 31/1/2018 NSE 50.00

AARVI 31/1/2018 NSE 95.00

AAYUSH 31/1/2018 BSE 75.00

ABAN OFFSHO 31/1/2018 BSE 215.70

ABB LTD. 31/1/2018 BSE 1,670.00

ABBOTT (I) 31/1/2018 BSE 5,666.00

ABC GAS INT 15/1/2018 BSE 23.65

ABC INDIA 31/1/2018 BSE 104.90


ABCAPITAL 31/1/2018 NSE/BSE 172.80

ABFRL 31/1/2018 NSE 164.00

ABG SHIPYARD 31/1/2018 BSE 12.75

ABHI CORP LT 30/1/2018 BSE 4.30

ABHIFIN 22/1/2018 BSE 9.45

ABHIINFRA 31/1/2018 BSE 4.45

ABHINAV CAP 29/1/2018 BSE 73.00

ABIRAMI FIN. 30/1/2018 BSE 8.32

ABM KNOWLEDG 31/1/2018 BSE 116.00

ABMINTLTD 31/1/2018 NSE 43.35

ABML 31/1/2018 BSE 81.80

ACC LTD 31/1/2018 BSE 1,739.95

ACCEL FRONTL 31/1/2018 BSE 60.00

ACCEL TRANS 25/1/2018 BSE 2.66

ACCELYA 31/1/2018 NSE 1,497.00

ACCORD 18/01/2018 NSE 55.10

ACE 31/1/2018 NSE 175.00

ACE SOFTWARE 31/1/2018 BSE 26.00

ACEINTEG 31/1/2018 NSE 44.50

ACEMEN 2/1/2018 BSE 21.50

ACHAL 31/1/2018 BSE 3.28

ACI INFOCOM 30/1/2018 BSE 6.91

ACKNIT IND 31/1/2018 BSE 123.95

ACME 31/1/2018 BSE 24.95

ACML 31/1/2018 BSE 189.75

ACROW INDIA 31/1/2018 BSE 145.10

ACRYCIL LTD. 31/1/2018 BSE 575.95

*The highest price quoted for a particular Equity Share as on 31st January 2018, on the Bombay Stock Exchange

(BSE) or on the National Stock Exchange (NSE) is provided here.

For the shares for which, there has been no trading on 31st January, 2018, the highest rate on the last day of it's

trading has been considered, and the date has been mentioned

The data has been collated from "www.bseindia.com" and "www.nseindia.com"

FMV of Equity Shares 2


ACTION CONST 31/1/2018 BSE 174.80

ACTION FIN. 31/1/2018 BSE 8.99

ADANI ENTER 31/1/2018 BSE/ NSE 218.75

ADANI PORTS 31/1/2018 NSE 435.50

ADANIPOWER 31/1/2018 NSE/BSE 38.25

ADANITRANS 31/1/2018 NSE 215.00

ADARSH PLANT 29/1/2018 BSE 8.93

ADCINDIA 31/1/2018 BSE 243.00

ADDI IND. 30/1/2018 BSE 10.00

ADF FOODS 31/1/2018 NSE 275.00

ADHINATH TEX 31/1/2018 BSE 5.70

ADHUNIK 31/1/2018 NSE 5.75

ADHUNIK MET 31/1/2018 BSE 5.69

ADHUNIKIND 31/1/2018 BSE 89.30

ADINATH EXIM 31/1/2018 BSE 30.70

ADITYA ISPAT 31/1/2018 BSE 7.52

ADITYA SPIN. 31/1/2018 BSE 9.25

ADLABS 31/1/2018 BSE 62.50

AD-MANUM FIN 31/1/2018 BSE 37.00

ADOR FONTECH 31/1/2018 BSE 123.00

ADOR MULTI. 31/1/2018 BSE 19.60

ADORWELD 31/1/2018 NSE 524.90

ADSL 31/1/2018 NSE 23.20

ADV POWER 31/1/2018 BSE 2.31

ADVANCE TECH 31/1/2018 BSE 1.23

ADVANCED MIC 31/1/2018 BSE 5.68

ADVANI HOTEL 31/1/2018 BSE 75.00

ADVANI HOTR 31/1/2018 NSE 76.00

ADVENT COMP. 31/1/2018 BSE 2.80

ADVENZYMES 31/1/2018 NSE/ BSE 269.00

ADVIK CA 31/1/2018 BSE 4.10

ADVIK LABORS 31/1/2018 BSE 6.01

AEGIS CHEM 31/1/2018 NSE 250.75

AEGIS LOGIS 31/1/2018 BSE 250.10

AEL 31/1/2018 BSE 42.50

AFEL 30/1/2018 BSE 4.23

AFL 31/1/2018 NSE 59.70


AGAR IND COR 31/1/2018 NSE 570.00

AGCNET 31/1/2018 NSE 122.40

AGIIL 31/1/2018 BSE 155.10

AGIO PAPER 31/1/2018 BSE 4.86

AGLSL 31/1/2018 NSE 120.75

AGRI TECH 31/1/2018 NSE 110.80

AGRO TECH FO 31/1/2018 BSE 664.00

AGROPHOS 31/1/2018 NSE 36.50

AHLEAST 31/1/2018 NSE 392.50

AHLUCONT 31/1/2018 NSE 357.90

AHLUWALIA CO 31/1/2018 BSE 358.00

AHLWEST 31/1/2018 NSE 289.90

AHMED STEEL 30/1/2018 BSE 26.90

AI CHAMPDNY 31/1/2018 BSE 38.00

AIAENG 31/1/2018 NSE 1,570.00

AIFL 31/1/2018 NSE 463.80

AIIL 31/1/2018 BSE 69.80

AIMCO PESTI. 31/1/2018 BSE 205.00

AIML 29/1/2018 BSE 167.50

AINFRA 31/1/2018 BSE 60.55

AIRAN 31/1/2018 NSE 242.00

AIRL 24/1/2018 BSE 4.20

AIROLAM 31/1/2018 NSE 49.00

AISHWARYA TE 31/1/2018 BSE 9.15

AISL 31/1/2018 NSE 141.30

AJANTA PHARM 31/1/2018 NSE 1,460.80

AJANTA SOYA 31/1/2018 BSE 64.25

AJCON GLOBAL 31/1/2018 BSE 39.30

AJEL 31/1/2018 BSE 4.25

AJIL 31/1/2018 BSE 77.00

AJMERA 31/1/2018 NSE 318.00

AJOONI 31/1/2018 NSE 46.30

AJWA FUN WOR 25/01/2018 BSE 20.65

AKASH 30/01/2018 NSE 82.00

AKASHDEEP 22/1/2018 BSE 36.00

AKM 19/1/2018 BSE 21.55

AKSH OPTIFIB 31/1/2018 BSE 39.50



AKSHARCHEM 31/1/2018 NSE 743.95

AKSPINTEX 31/1/2018 BSE 44.55

AKZOINDIA 31/1/2018 NSE 1,869.00

ALAN SCOTT 30/01/2018 BSE 12.50

ALANKIT 31/1/2018 NSE 64.75

ALBERT DAVD 31/1/2018 NSE 390.00

ALBK 31/1/2018 NSE 68.40

ALCHEM 31/1/2018 NSE 13.35

ALEM PHARMA 31/1/2018 BSE 575.90

ALEMBIC LTD 31/1/2018 NSE 66.30

ALEXANDER 31/1/2018 BSE 22.00

ALFA ICA (I) 31/1/2018 BSE 75.55

ALFA TRANSFO 31/1/2018 BSE 30.85

ALFAVISON OV 8/1/2018 BSE 53.85

ALFL 31/1/2018 BSE 1.39

ALFRED HERB 31/1/2018 BSE 1,114.00

ALICON 31/1/2018 NSE 684.40

ALKA DIAMOND 23/01/2018 BSE 9.30

ALKA INDIA 31/1/2018 BSE 0.28

ALKA SECUR. 31/1/2018 BSE 0.40

ALKALI 31/1/2018 BSE 84.95

ALKEM 31/1/2018 BSE 2,231.20

ALKYL AMINE 31/1/2018 NSE 746.65

ALLAHABAD BK 31/1/2018 BSE 68.50

ALLCARGO 31/1/2018 BSE 196.00

ALLIED DIGIT 31/1/2018 BSE 23.25

ALLSEC 31/1/2018 NSE 418.35

ALMONDZ 31/1/2018 NSE 27.40

ALOK INDS. 31/1/2018 BSE 3.70

ALOKTEXT 31/1/2018 NSE 3.65

ALORA 31/1/2018 BSE 4.75

ALPA 31/1/2018 NSE /BSE 41.00

ALPHAGEO 31/1/2018 NSE 918.00

ALPINE HSG. 31/1/2018 BSE 34.90

ALPS INDS. 31/1/2018 BSE 5.38

ALPS MOTOR 31/1/2018 BSE 22.20

ALSL 25/01/2018 BSE 9.85


ALU FLUORIDE 31/1/2018 BSE 122.80

AMAL PRODUCT 31/1/2018 BSE 180.90

AMAR RAJA BA 31/1/2018 BSE 820.50

AMARJOTHI SP 31/1/2018 BSE 188.00

AMARSEC 31/1/2018 BSE 42.10

AMAZEENT 4/1/2018 BSE 40.45

AMBER 31/1/2018 NSE 1,299.00

AMBIK CO 31/1/2018 NSE 1,416.90

AMBITION 31/1/2018 BSE 42.70

AMBUJACEM 31/1/2018 NSE 0.50

AMBUJACEM 31/1/2018 NSE 263.30

AMCO INDIA L 31/1/2018 BSE 48.90

AMD IND 31/1/2018 NSE 44.00

AMFL 31/1/2018 BSE 21.70

AMFORGE IND. 31/1/2018 BSE 3.02

AMINES&PLAST 31/1/2018 BSE 81.95

AMIT INTNL. 31/1/2018 BSE 3.30

AMJ LAND 31/1/2018 NSE 25.50

AMJLAND 31/1/2018 NSE 25.80

AMRAFIN 24/1/2018 BSE 39.00

AMRAPALI CAP 30/1/2018 BSE 40.90

AMRAPALI IND 31/1/2018 BSE 6.05

AMRAWOR AGRI 22/1/2018 BSE 0.26

AMRIT CORP 31/1/2018 BSE 1,302.00

AMRUTANJAN 31/1/2018 NSE 605.00

AMSONS 31/1/2018 BSE 4.59

AMTEK AUTO 31/1/2018 BSE 26.20

AMTL 31/1/2018 BSE 30.00

ANANTRAJ 31/1/2018 NSE/ BSE 68.15

ANARINDUS 30/1/2018 BSE 19.00

ANDHRA BANK 31/1/2018 BSE 53.70

ANDHRA CEMEN 31/1/2018 NSE 13.20

ANDHRA PETRO 31/1/2018 BSE 71.80

ANDHRASUGAR 31/1/2018 NSE 664.75

ANDREW YULE 31/1/2018 BSE 34.00

ANERI 31/1/2018 BSE 5.03

ANG 30/1/2018 BSE 76.15



ANGIND 31/1/2018 BSE 6.11

ANIK INDS 31/1/2018 NSE 42.80

ANIL LTD. 29/1/2018 BSE 31.95

ANISHA IMPEX 29/1/2018 BSE 19.50

ANJANI FINL 30/1/2018 BSE 4.29

ANJANI PORTL 31/1/2018 BSE 235.00

ANJANI SYNT. 31/1/2018 BSE 38.50

ANJANIFOODS 12/1/2018 BSE 27.00

ANKA INDIA 15/01/2018 BSE 18.60

ANKUSH FINST 30/1/2018 BSE 6.70

ANNA INFRA 11/1/2018 BSE 8.05

ANSAL BUILD. 31/1/2018 BSE 85.95

ANSAL HOUS. 31/1/2018 BSE 28.80

ANSAL INFRAS 31/1/2018 BSE 27.45

ANSALAPI 31/1/2018 NSE 27.50

ANSHUS CLOTH 30/1/2018 BSE 1.38

ANTGRAPHIC 31/1/2018 NSE 1.05

ANTIF BEARNG 31/1/2018 BSE 524.95

ANUH PHARMA 31/1/2018 BSE 173.00

APAR INDUS. 31/1/2018 NSE 768.65

APCL 31/1/2018 NSE 234.75

APCOTEX IND 31/1/2018 NSE 484.00

APEX 31/1/2018 NSE 657.00

APIL 31/1/2018 BSE 26.85

APL APOLLO 31/1/2018 NSE 2,240.00

APLAB LTD. 31/1/2018 BSE 23.50

APLAYA 31/1/2018 BSE 4.78

APLLTD 31/1/2018 NSE 576.90

APM INDUS. 31/1/2018 BSE 64.00

APOLLO 31/1/2018 BSE 366.80

APOLLO FIN I 31/1/2018 BSE 32.10

APOLLO HOSP 31/1/2018 NSE 1,173.85

APOLLO PIPES 31/1/2018 BSE 658.80

APOLLO TYRES 31/1/2018 BSE 264.50

APOLSINHOT 31/1/2018 NSE 1,420.00

APPLE FINANC 31/1/2018 BSE 3.67

APTECH LTD 31/1/2018 BSE 321.65


APTL 31/1/2018 BSE 5.10

AQUAPIV 31/1/2018 BSE 27.25

ARAMBHAN 31/1/2018 BSE 54.50

ARAVALI SEC. 29/1/2018 BSE 2.69

ARCEE INDUST 29/1/2018 BSE 1.70

ARCFIN 31/1/2018 BSE 5.38

ARCHANA SOFT 30/1/2018 BSE 2.22

ARCHIDPLY 31/1/2018 NSE 106.35

ARCHIES LTD 31/1/2018 BSE 44.90

ARCHITORG 31/1/2018 BSE 53.85

ARCOTECH LTD 31/1/2018 BSE 48.90

ARCUTTI.TEA 31/1/2018 BSE 2.10

AREALTY 30/1/2018 BSE 3.26

ARENTERR 31/1/2018 NSE 21.70

AREX IND. 31/1/2018 BSE 94.00

ARFIN 31/1/2018 BSE 530.00

ARIES 31/1/2018 NSE 232.05

ARIH SUPER 31/1/2018 BSE 158.85

ARIHANT 31/1/2018 NSE 53.90

ARIHANT CAP. 31/1/2018 BSE 168.80

ARIHANT FOUN 31/1/2018 BSE 54.85

ARIHANT SUP 31/1/2018 NSE 159.45

ARIHANTS SECURITIES

12/1/2018 BSE 7.70

ARMAN FIN 31/1/2018

NSE /

BSE 271.00

ARMS PAPER 30/1/2018 BSE 1.22

ARNAV CORP 31/1/2018 BSE 0.28

ARNOLD HOLD 31/1/2018 BSE 7.04

ARO GRANITE 31/1/2018 NSE 69.40

AROMA ENT 22/1/2018 BSE 49.40

ARROW TEX 31/1/2018 NSE 45.55

ARROWGREEN 31/1/2018 NSE 480.00

ARSHIYA 31/1/2018 NSE 99.15

ARSS INFRA 31/1/2018 NSE 51.70

ARTEFACT PR 25/1/2018 BSE 50.00

ARTEMIS 31/1/2018 BSE 120.15

ARTNIRMAN 31/1/2018 NSE 29.00



ARTSON ENG 31/1/2018 BSE 98.90

ARVIND Ltd 31/1/2018 BSE 430.00

ARVSMART 31/1/2018 BSE 202.85

ARYACAPM 31/1/2018 BSE 27.15

ARYAMAN FIN. 31/1/2018 BSE 48.00

ASAHI IN.GLA 31/1/2018 BSE 350.00

ASAHI INFRA 15/01/2018 BSE 1.35

ASAHI SONG 31/1/2018 NSE 368.00

ASAL 31/1/2018 NSE 93.95

ASHAPURMIN 31/1/2018 NSE 90.00

ASHARI 31/1/2018 BSE 47.75

ASHFL 31/1/2018 BSE 119.00

ASHIANA 31/1/2018 NSE 202.80

ASHIANA AGRO 16/1/2018 BSE 2.78

ASHIANA HOU 31/1/2018 BSE 204.00

ASHIANA ISP. 31/1/2018 BSE 29.20

ASHIMA LTD. 31/1/2018 BSE 31.90

ASHIMA SYN 31/1/2018 NSE 30.90

ASHIRWAD CAP 31/1/2018 BSE 3.09

ASHIRWAD STL 31/1/2018 BSE 17.90

ASHISH POLY. 30/1/2018 BSE 12.83

ASHNOOR TEX. 31/1/2018 BSE 24.30

ASHOK LEYL. 31/1/2018 NSE 126.55

ASHOKA 31/1/2018 BSE 232.00

ASHOK-ALCO 31/1/2018 BSE 123.90

ASHRAM ONLINE 17/1/2018 BSE 1.03

ASHUTOSH PAP 30/1/2018 BSE 2.97

ASIA PACK 31/1/2018 BSE 23.20

ASIAN GRANIT 31/1/2018 BSE 562.30

ASIAN HTL E 31/1/2018 BSE 389.40

ASIAN HTL W 31/1/2018 BSE 284.60

ASIAN OILFIE 31/1/2018 BSE 260.00

ASIAN PAINT 31/1/2018 NSE 1,139.80

ASIAN STAR 31/1/2018 BSE 1,449.85

ASIAN TEA 31/1/2018 BSE 17.00

ASIAN TILES 31/1/2018 NSE 562.50

ASIANHOTNR 31/1/2018 BSE 275.80


ASISL 22/1/2018 BSE 4.30

ASIT C FIN 31/1/2018 BSE 66.20

ASLIND 30/01/2018 NSE 33.00

ASM TECHNOLO 31/1/2018 BSE 171.80

ASPINWALL 31/1/2018 NSE 504.00

ASSAMCO 31/1/2018 NSE/ BSE 5.10

ASSO.ALCOHOL 31/1/2018 BSE 267.95

ASSOC.STONE 31/1/2018 BSE 39.80

ASTEC LIFE 31/1/2018 BSE 603.00

ASTRA MICRO 31/1/2018 BSE 115.40

ASTRAL 31/1/2018 NSE 814.00

ASTRAZEN 31/1/2018 NSE 1,149.90

ASTRON 31/1/2018 BSE 141.65

ASYAINFO 31/1/2018 BSE 43.00

ASYL 30/01/2018 BSE 20.95

ATFL 31/1/2018 NSE 667.95

ATHCON 31/1/2018 BSE 68.80

ATHENAGLO 31/1/2018 BSE 17.00

ATHERV ENT 19/01/2018 BSE 1.12

ATISHAY 31/1/2018 BSE 116.00

ATLANTA 31/1/2018 NSE 110.90

ATLANTADEV 31/1/2018 BSE 0.90

ATLAS CYCLES 31/1/2018 BSE 202.95

ATUL 31/1/2018 NSE 2,822.45

ATUL AUTO 31/1/2018 BSE 425.00

ATV PROJECTS 31/1/2018 BSE 11.86

AUBANK 31/1/2018 NSE/ BSE 676.00

AUNDE IND 31/1/2018 BSE 66.60

AURDIS 31/1/2018 NSE 34.00

AURIONPRO SO 31/1/2018 BSE 219.65

AURO LAB. 31/1/2018 BSE 94.90

AUROMA COKE 29/01/2018 BSE 7.50

AUROPHARMA 31/1/2018 NSE 635.50

AURUM SOFT 31/1/2018 BSE 2.78

AUSOM ENT 31/1/2018 NSE 83.75

AUSTIN ENGG. 31/1/2018 BSE 124.50

AUSTRAL 16/01/2018 NSE 0.50



AUTO AXLES 31/1/2018 NSE 1,694.65

AUTO COR.GOA 31/1/2018 BSE 1,387.90

AUTOIND 31/1/2018 BSE 91.95

AUTOLITIND 31/1/2018 NSE 67.50

AUTOMOTIVE S 31/1/2018 BSE 93.40

AVADHSUGAR 31/1/2018 BSE 699.00

AVAILABLE FI 31/1/2018 BSE 9.65

AVANTEL LTD 31/1/2018 BSE 566.15

AVANTI FEED 31/1/2018 NSE 2,274.70

AVIVA INDUS 16/01/2018 BSE 13.45

AVL 30/01/2018 BSE 129.15

AVONLIFE 31/1/2018 BSE 16.30

AVONMORE 31/1/2018 BSE 38.50

AVSL 30/01/2018 NSE 28.00

AVT NATURAL 31/1/2018 BSE 46.95

AXEL POLYMER 31/1/2018 BSE 27.00

AXIS BANK 31/1/2018 NSE 596.00

AXISAEGPG 31/1/2018 BSE 9.77

AXISCADES 31/1/2018 BSE 188.00

AXISGOLD 31/1/2018 BSE 2,684.99

AXISNIFTY 31/1/2018 NSE 1,103.90

AXONVL 31/1/2018 BSE 1.57

AXTEL INDUS. 31/1/2018 BSE 126.15

AYMSYNTEX 31/1/2018 NSE 65.35

B NANJI ENT. 23/01/2018 BSE 10.45

B.N.RATHI SE 31/1/2018 BSE 43.25

B2B SOFT. 31/1/2018 BSE 14.00

BABA ARTS 31/1/2018 BSE 2.94

BACIL PHARMA 31/1/2018 BSE 4.21

BAFNA PHARM 31/1/2018 NSE 24.75

BAG FILMS 31/1/2018 NSE 6.00

BAGADIA COLO 31/1/2018 BSE 9.92

BAID LEASING 31/1/2018 BSE 193.90

BAJAJ AUTO 31/1/2018 NSE 3,385.80

BAJAJ CORP 31/1/2018 BSE 507.00

BAJAJ ELEC 31/1/2018 NSE 512.00

BAJAJ FINSE 31/1/2018 BSE 4,870.00


BAJAJ HCARE 29/01/2018 BSE 380.00

BAJAJ HLDNG 31/1/2018 NSE 2,815.00

BAJAJ STEEL 31/1/2018 BSE 205.00

BAJAJHIND 31/1/2018 BSE 14.55

BAJFINANCE 31/1/2018 NSE 1,690.00

BALAJI AMINE 31/1/2018 BSE 685.00

BALAJI TELE. 31/1/2018 BSE 154.95

BALAMINES 31/1/2018 NSE 684.45

BALARPUR IND 31/1/2018 BSE 16.30

BALASORE 31/1/2018 BSE 82.50

BALAXI 19/01/2018 NSE 14.85

BALKRISH IND 31/1/2018 NSE 1,184.50

BALKRISHNA 31/1/2018 NSE 85.75

BALLARPUR 31/1/2018 NSE 16.30

BALMER LA.IN 31/1/2018 BSE 468.95

BALMER LAWRIE 31/1/2018 NSE 247.80

BALPHARMA 31/1/2018 NSE 106.00

BALRAM.CHINI 31/1/2018 BSE 125.25

BALURGHAT TE 31/1/2018 BSE 5.88

BAMBINO AGRO 31/1/2018 BSE 290.00

BAMPSL SECUR 30/1/2018 BSE 2.59

BANARBEADS 31/1/2018 NSE 71.35

BANARISUG 31/1/2018 NSE 1,918.95

BANAS FIN. 31/1/2018 BSE 4.86

BANCO PROD. 31/1/2018 BSE 242.45

BANCOINDIA 31/1/2018 NSE 242.60

BANG 31/1/2018 NSE 36.50

BANK BEES 31/1/2018 BSE 2,774.50

BANK MAHA 31/1/2018 BSE 20.00

BANKBARODA 31/1/2018 NSE 161.80

BANKINDIA 31/1/2018 NSE 162.70

BANNARI AMAN 31/1/2018 BSE 1,897.90

BANNARI AMMA 31/1/2018 BSE 318.00

BANSAL 31/1/2018 NSE 113.40

BANSAL ROOF 29/1/2018 BSE 62.00

BANSW.SYNTEX 31/1/2018 BSE 128.25

BANSWRAS 31/1/2018 NSE 129.80



BARAK VALL 1/1/2018 BSE 30.40

BARON INFO 25/1/2018 BSE 0.33

BARTRONICSIN 31/1/2018 BSE 14.39

BASANT AGRO 31/1/2018 BSE 8.22

BASF INDIA 31/1/2018 BSE 2,159.70

BASML 31/1/2018 NSE 318.25

BATA INDIA 31/1/2018 NSE 717.20

BATLIBOI LTD 31/1/2018 BSE 37.85

BAYER CROP 31/1/2018 NSE 4,599.95

BB REALTY 24/1/2018 BSE 4.45

BBL 31/1/2018 NSE 1,382.45

BBTC 31/1/2018 NSE 1,423.50

BCC FUBA 31/1/2018 BSE 20.10

BCL 31/1/2018 BSE 159.70

BCLENTERPR 29/1/2018 BSE 9.06

BCONCEPTS 31/1/2018 NSE 67.00

BCP LTD 31/1/2018 BSE 139.00

BCPAL 31/1/2018 BSE 4.81

BDH INDUS. 31/1/2018 BSE 77.45

BEARDSELL 31/1/2018 NSE 65.95

BEDMUTHA IN 31/1/2018 BSE 25.50

BEEKAY 31/1/2018 BSE 474.00

BEEYU OVERSE 31/1/2018 BSE 0.37

BEL 31/1/2018 NSE 172.00

BELLACASA 31/1/2018 BSE 217.00

BEMCO HYDRAU 31/1/2018 BSE 162.00

BEML LTD 31/1/2018 BSE 1,491.00

BENARES HOT 31/1/2018 BSE 1,170.00

BENGAL TEA & 31/1/2018 BSE 59.25

BENGLA& ASM 31/1/2018 BSE 2,645.00

BEPL 31/1/2018 NSE 177.00

BERGE PAINT 31/1/2018 NSE 253.05

BERVIN INV. 31/1/2018 BSE 17.95

BERYL DRUGS 31/1/2018 BSE 12.70

BERYL SECUR 19/1/2018 BSE 3.53

BEST E.HOTEL 31/1/2018 BSE 73.00

BESTSTEEL 31/1/2018 BSE 153.05


BETA 31/1/2018 NSE 170.25

BETEX INDIA 31/1/2018 BSE 70.95

BFFL 31/1/2018 BSE 18.19

BFINVEST 31/1/2018 NSE 316.00

BFLAFL 31/1/2018 BSE 73.80

BFLYGANDHI 31/1/2018 BSE 595.00

BFUTILITIE 31/1/2018 NSE 496.80

BGIL FL TEC 30/1/2018 BSE 3.54

BGJL 31/1/2018 BSE 21.00

BGLOBAL 31/1/2018 BSE 5.66

BGRENERGY 31/1/2018 NSE 134.60

BH INFRATEL 31/1/2018 BSE 352.60

BH.IMMUN&BIO 31/1/2018 BSE 26.20

BHAGERIA 31/1/2018 NSE 327.50

BHAGIL 31/1/2018 BSE 326.80

BHAGIRA.CHEM 31/1/2018 BSE 309.50

BHAGWANDAS M 31/1/2018 BSE 15.74

BHAGWATI AUT 31/1/2018 BSE 120.90

BHAGWATI OXY 31/1/2018 BSE 37.15

BHAGYA INL 31/1/2018 BSE 42.70

BHAGYANGR 31/1/2018 NSE 42.70

BHAGYAPROP 31/1/2018 NSE 23.10

BHANDARI 31/1/2018 NSE 3.70

BHANDARI HOS 31/1/2018 BSE 3.68

BHANSALI ENG 31/1/2018 BSE 176.55

BHARAT BHUSH 31/1/2018 BSE 21.00

BHARAT BIJLE 31/1/2018 BSE 1,381.70

BHARAT ELECT 31/1/2018 BSE 171.65

BHARAT FORG 31/1/2018 NSE 724.90

BHARAT PET. 31/1/2018 BSE 493.00

BHARAT RA(PS 31/1/2018 BSE 4,114.95

BHARAT SEATS 31/1/2018 BSE 218.00

BHARATAGRI 31/1/2018 BSE 154.25

BHARATFIN 31/1/2018 NSE 1,058.60

BHARATGEAR 31/1/2018 NSE 203.00

BHARATIDIL 31/1/2018 NSE 6.45

BHARATIWIN 31/1/2018 BSE 38.90



BHARATRAS 31/1/2018 NSE 4,142.00

BHARATWIRE 31/1/2018 NSE/ BSE 129.80

BHARTI ARTL 31/1/2018 NSE 446.00

BHARTIYA INT 31/1/2018 BSE 490.65

BHEL 31/1/2018 NSE 103.60

BHILWARA SP. 31/1/2018 BSE 11.38

BHILWRA TEC 31/1/2018 BSE 17.65

BHORUKA ALU. 1/1/2018 BSE 0.59

BHUSANSTL 31/1/2018 NSE/ BSE 53.60

BIGBLOC 31/1/2018 BSE 139.90

BIHAR SPONGE 31/1/2018 BSE 2.58

BIL 31/1/2018 NSE 491.00

BIL ENERGY 31/1/2018 BSE 1.95

BILCARE LTD. 31/1/2018 BSE 74.00

BILPOWER LTD 31/1/2018 BSE 1.95

BIMETAL BEAR 31/1/2018 BSE 639.95

BIN. TEX. PR(P) 30/1/2018 BSE 537.60

BINANI IND. 31/1/2018 BSE 111.45

BINDAL EXPO 15/01/2018 BSE 21.30

BINDALAGRO 31/1/2018 NSE 34.35

BINNY LTD. 31/1/2018 BSE 254.75

BINNY MILLS 31/1/2018 BSE 305.00

BIOCON LTD. 31/1/2018 BSE 633.90

BIOFIL CHEM 31/1/2018

NSE /

BSE 15.50

BIOGRPAPER 31/1/2018 BSE 2.49

BIOPAC INDIA 31/1/2018 BSE 30.65

BIRLA COTSYN 1/1/2018 BSE 0.08

BIRLA PRETEC 31/1/2018 BSE 7.38

BIRLA TRANS. 29/01/2018 BSE 7.50

BIRLACABLE 31/1/2018 BSE 55.20

BIRLACORPN 31/1/2018 NSE 1,175.00

BIRLAMONEY 31/1/2018 NSE 81.00

BKMINDST 31/1/2018 BSE 42.15

BKV INDUSTRS 30/01/2018 BSE 1.52

BL KASHYAP 31/1/2018 BSE 56.50

BL.CHIP TEX 31/1/2018 BSE 138.00

BLA ROS IND 31/1/2018 BSE 44.60


BLB LTD. 31/1/2018 BSE 6.99

BLFL 31/1/2018 BSE 12.10

BLISSGVS PH 31/1/2018 BSE 209.60

BLOOM DEKOR 31/1/2018 BSE 56.00

BLS 31/1/2018 NSE 213.80

BLS INFOTE 31/1/2018 BSE 0.35

BLUE BLEND 31/1/2018 BSE 33.95

BLUE CIRCLE 24/01/2018 BSE 37.99

BLUE STAR 31/1/2018 BSE 767.85

BLUECHIP 31/1/2018 NSE 0.20

BLUECOAST 30/01/2018 NSE 125.40

BLUEDART 31/1/2018 NSE 4,747.00

BMB MUSIC 11/1/2018 BSE 1.81

BNALTD 31/1/2018 BSE 274.95

BNK CAPITAL 31/1/2018 BSE 128.10

BNK OF INDIA 31/1/2018 BSE 162.55

BNL 24/1/2018 BSE 15.00

BNR UDYOG 31/1/2018 BSE 31.50

BODAL CHEM 31/1/2018 NSE 160.25

BODHTREE 31/1/2018 BSE 93.00

BOHRA 30/01/2018 NSE 38.10

BOM DYEING 31/1/2018 NSE 237.70

BOM.BURMAH 31/1/2018 BSE 1,425.00

BOM.CYCLE 31/1/2018 BSE 2,998.50

BOMBAY RAYON 31/1/2018 BSE 74.00

BONANZA IND 10/1/2018 BSE 19.00

BOROSIL GLAS 31/1/2018 BSE 1,005.05

BOSCH LTD 31/1/2018 NSE 19,664.95

BOTHRAMET 25/1/2018 BSE 14.95

BP CAPITAL 29/1/2018 BSE 15.00

BPCL 31/1/2018 NSE 493.60

BPL 31/1/2018 NSE/ BSE 105.70

BPTEX 30/01/2018 BSE 13.96

BRADY MORRIS 31/1/2018 BSE 76.75

BRAHM INFRA 31/1/2018 BSE 37.90

BRAND REAL 11/1/2018 BSE 60.00

BRAWN BIO 31/1/2018 BSE 65.50



BRFL 31/1/2018 NSE 74.60

BRIDGE SECUR 23/1/2018 BSE 10.30

BRIGADE 31/1/2018 NSE 292.80

BRIGHT BROS. 31/1/2018 BSE 118.00

BRIPORT 31/1/2018 BSE 6.65

BRITANIA 31/1/2018 NSE 4,712.40

BRNL 31/1/2018 BSE 186.30

BRONZE INFRA 31/1/2018 BSE 1.00

BROOKS 31/1/2018 NSE 105.65

BSE 31/1/2018 NSE 902.60

BSEL INFRA 31/1/2018 NSE 5.65

BSL 31/1/2018 NSE 96.35

BSLIMITED 31/1/2018 BSE 1.43

BULL 31/1/2018 BSE 44.20

BURNPUR 31/1/2018 BSE 12.49

BUTTERFLY 31/1/2018 NSE 603.00

BVCL 31/1/2018 NSE 31.35

BVL 29/1/2018 BSE 69.00

BYKE HOSP 31/1/2018 BSE 193.50

C & C CONSTR 31/1/2018 BSE 73.25

CADILA HC 31/1/2018 NSE 430.40

CADSYS 31/1/2018 NSE 105.00

CALCOM VISIO 31/1/2018 BSE 13.68

CALIFORN.SOF 31/1/2018 BSE 60.65

CALS REF 1/1/2018 BSE 0.10

CALSOFT 31/1/2018 NSE 60.80

CAMBRIDGE 31/1/2018 BSE 87.95

CAMEX LTD 31/1/2018 BSE 39.80

CAMLINFINE 31/1/2018 NSE 128.50

CAMPH.& ALL 31/1/2018 BSE 1,120.00

CAMSONBIO 31/1/2018 BSE 19.20

CAMSONSEEDS 31/1/2018 BSE 27.80

CANARA BANK 31/1/2018 NSE 352.00

CANDC 31/1/2018 NSE 75.80

CANFIN HOMES 31/1/2018 BSE 453.05

CANTABIL 31/1/2018 BSE 117.05

CAPACITE 31/1/2018 NSE 364.00


CAPF 31/1/2018 NSE 748.20

CAPFIN 30/1/2018 BSE 2.49

CAPITAL TRUS 31/1/2018 BSE 500.00

CAPLIN POINT 31/1/2018 NSE 629.00

CAPPIPES 25/01/2018 BSE 60.00

CAPRICORN 9/1/2018 BSE 7.35

CAPRIHANS 31/1/2018 BSE 105.00

CAPROLA. CHEM 29/01/2018 BSE 13.67

CAPTAIN POLY 31/1/2018 BSE 166.95

CAPTRUST 31/1/2018 NSE 503.00

CARBORUNDUM 31/1/2018 BSE 403.00

CAREERP 31/1/2018 NSE 124.65

CARERATING 31/1/2018 NSE 1,374.90

CARNATION IN 31/1/2018 BSE 51.00

CASTEXTECH 31/1/2018 NSE 5.50

CASTROL 31/1/2018 BSE 187.20

CAT TECH 24/1/2018 BSE 1.30

CATVISION 31/1/2018 BSE 47.00

CCCL 31/1/2018 NSE 7.40

CCHHL 31/1/2018 NSE 16.75

CCL INTER 31/1/2018 BSE 15.90

CCL PRODUCTS 31/1/2018 BSE 297.80

CDSL 31/1/2018 NSE 335.45

CEAT LIMITED 31/1/2018 BSE 1,870.00

CEBBCO 31/1/2018 NSE 17.70

CEEJAY FINAN 31/1/2018 BSE 215.00

CEENIK EXPO 8/1/2018 BSE 8.25

CEINSYSTECH 31/1/2018 BSE 209.30

CELEBRITY 31/1/2018 NSE 18.25

CELESTIAL 31/1/2018 BSE 18.60

CENLUB INDUS 31/1/2018 BSE 64.00

CENTENKA 31/1/2018 NSE 330.95

CENTERAC 31/1/2018 BSE 1.41

CENTEXT 31/1/2018 NSE 6.80

CENTRAL BK 31/1/2018 BSE 73.80

CENTRUM CAP 31/1/2018 BSE 73.50

CENTUM 31/1/2018 NSE 673.90



CENTUM ELEC 31/1/2018 BSE 678.00

CENTURY ENKA 31/1/2018 BSE 332.00

CENTURY EXT 31/1/2018 BSE 6.82

CENTURY TEXT 31/1/2018 BSE 1,406.25

CENTURYPLY 31/1/2018 NSE 329.00

CERA SANITAR 31/1/2018 BSE 3,527.60

CEREBRA INTE 31/1/2018 BSE 55.90

CESC 31/1/2018 NSE/ BSE 1,074.35

CFL 30/01/2018 BSE 17.85

CGCL 31/1/2018 BSE 114.00

CGPOWER 31/1/2018 NSE 92.00

CG-VAK SOFTW 31/1/2018 BSE 29.20

CHAMANLAL SE 31/1/2018 BSE 165.05

CHAMBAL BREW 30/1/2018 BSE 5.40

CHAMBAL FERT 31/1/2018 BSE 162.45

CHANDNI TE 31/1/2018 BSE 36.85

CHANDRA PRAB 29/1/2018 BSE 19.70

CHANNEL NINE 19/1/2018 BSE 20.25

CHARMS INDUS 25/1/2018 BSE 1.64

CHARTERED CA 19/1/2018 BSE 69.25

CHARTERLOGIS 31/1/2018 BSE 21.40

CHD DEV LTD 31/1/2018 BSE 18.43

CHDCHEM 5/1/2018 BSE 11.92

CHEMBOND CHM 31/1/2018 BSE 267.20

CHEMCRUX 31/1/2018 BSE 35.00

CHEMO PHARMA 31/1/2018 BSE 41.80

CHEMTECH IND 30/1/2018 BSE 21.65

CHENFERRO 30/1/2018 BSE 4.50

CHENNAI PET. 31/1/2018 NSE 423.35

CHEVIOT CO. 31/1/2018 BSE 1,584.90

CHHATT IND 31/1/2018 BSE 7.25

CHITRA. SPIN. 25/01/2018 BSE 8.90

CHL 30/1/2018 BSE 19.90

CHOICE INT. 31/1/2018 BSE 195.00

CHOKHANI SEC 25/01/2018 BSE 76.40

CHOKSI IMAG 31/1/2018 BSE 34.50

CHOKSI LABOR 31/1/2018 BSE 26.50


CHOLAFIN 31/1/2018 NSE 1,324.90

CHORDIA FOOD 31/1/2018 BSE 187.00

CHOWGULE ST 31/1/2018 BSE 15.50

CHROMATIC 31/1/2018 NSE 2.60

CIANAGRO 30/1/2018 BSE 45.40

CIFL 31/1/2018 BSE 49.65

CIGNITI TECH 31/1/2018 NSE 296.50

CIL 30/1/2018 BSE 4.14

CIL NOVA 31/1/2018 BSE 36.00

CIL SECURITS 31/1/2018 BSE 35.55

CIMMCO 31/1/2018 BSE 118.00

CINDRELLA FI 25/01/2018 BSE 2.88

CINDRELLA HT 31/1/2018 BSE 23.30

CINELINE 31/1/2018 BSE 99.80

CINEVISTA 31/1/2018 BSE 12.50

CIPLA LTD. 31/1/2018 BSE 608.75

CITADEL 31/1/2018 BSE 89.95

CITIZEN YARN 22/1/2018 BSE 0.45

CITY UNION 31/1/2018 BSE 163.75

CITYMAN 19/01/2018 BSE 4.94

CITYONLINE 15/1/2018 BSE 6.26

CJ GELATIN 25/1/2018 BSE 9.28

CKP PRODUCT 18/01/2018 NSE 88.25

CLARI CHEM 31/1/2018 BSE 647.45

CLARIS LIFE 31/1/2018 BSE 371.85

CLASSIC 31/1/2018 BSE 0.65

CLEDUCATE 31/1/2018 NSE 272.90

CLIO INFOTEC 24/01/2018 BSE 2.03

CLLIMITED 31/1/2018 BSE 69.65

CLNINDIA 31/1/2018 NSE 646.95

CMI FPE 31/1/2018 BSE 1,207.00

CMI LTD. 31/1/2018 BSE 263.15

CMICABLES 31/1/2018 NSE 263.00

CMM HOSPITAL 31/1/2018 BSE 26.78

CMMIPL 31/1/2018 NSE 79.00

CNI RES LTD 31/1/2018 BSE 3.50

CNOVAPETRO 31/1/2018 NSE 36.00



COAL INDIA 31/1/2018 NSE 304.55

COAST CORP 16/1/2018 BSE 88.30

COASTAL ROAD 16/01/2018 BSE 20.90

COCHIN MALA 29/1/2018 BSE 51.80

COCHIN MIN. 31/1/2018 BSE 165.95

COCHINSHIP 31/1/2018 BSE 546.95

COFFEEDAY 31/1/2018 NSE 336.80

COLGATE PALM 31/1/2018 BSE 1,139.95

COLPAL 31/1/2018 NSE 1,142.00

COM FINCAP 31/1/2018 BSE 15.95

COMBAT DRUGS 31/1/2018 BSE 27.40

COMFORT COM 31/1/2018 BSE 11.20

COMFORT INTE 31/1/2018 BSE 1.57

COMMEX TECH 31/1/2018 BSE 0.95

COMPETENT AU 31/1/2018 BSE 264.40

COMPINFO 31/1/2018 NSE 50.00

COMPUAGE INF 31/1/2018 BSE 49.95

COMPUCOM SOF 31/1/2018 BSE 14.65

COMPUTER PNT 31/1/2018 BSE 1.20

COMSYN 31/1/2018 BSE 56.50

CONART ENG. 31/1/2018 BSE 52.80

CONCOR 31/1/2018 NSE 1,395.00

CONCORD 31/1/2018 BSE 30.05

CONFI PETRO 31/1/2018 BSE 34.00

CONFINT 31/1/2018 BSE 5.39

CONSOFINVT 31/1/2018 NSE 80.45

CONSOL CONST 31/1/2018 BSE 7.50

CONT. CHEM 15/1/2018 BSE 6.14

CONT.PETRO 31/1/2018 BSE 33.65

CONTAIN.CORP 31/1/2018 BSE 1,400.00

CONTI.CONTRL 31/1/2018 BSE 5.36

CONTIL I LTD 31/1/2018 BSE 7.85

CONTROL PRNT 31/1/2018 BSE 471.65

CORAL (I)FIN 31/1/2018 BSE 39.10

CORAL LAB. 31/1/2018 BSE 739.90

CORDS CABLE 31/1/2018 NSE 124.90

CORO ENGG 31/1/2018 BSE 59.70


COROM INTER 31/1/2018 BSE 558.00

COROMANDEL 31/1/2018 NSE 561.00

CORPBANK 31/1/2018 BSE 39.20

CORPOR COUR 31/1/2018 BSE 21.45

COSBOARD IND 31/1/2018 BSE 41.50

COSCO INDIA 31/1/2018 BSE 390.00

COSMO FERR. 31/1/2018 BSE 28.55

COSMO FILMS 31/1/2018

BSE /

NSE 356.00

COSYN 31/1/2018 BSE 99.00

COUNCODOS 31/1/2018 NSE 4.45

COUNTRY COND 31/1/2018 BSE 4.43

COVENTRY COI 23/1/2018 BSE 3.39

COVIDH 22/1/2018 BSE 1.44

COX KINGS 31/1/2018 NSE 262.95

CPSE ETF 31/1/2018 NSE 31.25

CRANE INFRA 31/1/2018 BSE 8.53

CRANES SOFTW 31/1/2018 BSE 4.24

CRANEX LTD. 31/1/2018 BSE 23.55

CRAVATEX 31/1/2018 BSE 400.00

CRAZY INFOTE 31/1/2018 BSE 0.22

CREATIVE 31/1/2018 NSE 164.05

CREATIVE EYE 31/1/2018 NSE 4.75

CRESSANDA SO 19/1/2018 BSE 2.65

CREST 31/1/2018 NSE 245.00

CRESTCHEM LT 30/1/2018 BSE 12.85

CRIMSON 15/01/2018 BSE 7.47

CRISIL LTD 31/1/2018 BSE 1,951.20

CROMPTON 31/1/2018 NSE 252.00

CROWN 30/01/2018 NSE 86.80

CROWNTOURS 31/1/2018 BSE 16.45

CRPRISK 31/1/2018 BSE 56.75

CSLFINANCE 31/1/2018 BSE 659.90

CTCL 22/1/2018 BSE 57.10

CTE 31/1/2018 NSE 88.35

CTL 31/1/2018 BSE 4.80

CUB 31/1/2018 NSE 164.00

CUBEX TUBING 31/1/2018 BSE 26.45



CUBICAL FIN. 18/1/2018 BSE 1.19

CUMMINS (I) 31/1/2018 NSE 924.40

CUPID LTD 31/1/2018 BSE 358.00

CURATECH 24/01/2018 NSE 6.08

CYBELE IND 29/1/2018 BSE 6.66

CYBER MEDIA 31/1/2018 NSE 17.75

CYBERMATE 31/1/2018 BSE 3.68

CYBERTECH 31/1/2018 BSE 82.15

CYIENT 31/1/2018 NSE 648.00

DAAWAT 31/1/2018 NSE 94.15

DABUR (I) 31/1/2018 BSE 360.90

DACEFRDP 31/1/2018 BSE 9.30

DACEFRG 31/1/2018 BSE 9.40

DAI-ICHI KAR 31/1/2018 BSE 451.00

DAIKAFFIL CH 31/1/2018 BSE 73.00

DALAL ST INV 31/1/2018 BSE 124.45

DALMIABHA 31/1/2018 NSE 2,962.05

DALMIASUG 31/1/2018 BSE 107.80

DAMOINDUS 31/1/2018 BSE 128.15

DANLAW TECH. 31/1/2018 BSE 94.90

DANUBE 31/1/2018 BSE 4.25

DARJEELING 31/1/2018 BSE 15.90

DARSHANORNA 31/1/2018 BSE 198.00

DASL 31/1/2018 BSE 25.55

DATAM GLOB 31/1/2018 BSE 136.05

DATAMATICS 31/1/2018 NSE 135.50

DATASOFT APP 18/1/2018 BSE 0.51

DAULAT SEC. 31/1/2018 BSE 9.20

DB INT. ST. BR 18/1/2018 BSE 9.30

DBCORP 31/1/2018 NSE 335.45

DBL 31/1/2018 NSE 929.00

DBREALTY 31/1/2018 NSE 63.40

DBSTOCKBRO 31/1/2018 NSE 10.40

DCAL 31/1/2018 NSE 385.00

DCBBANK 31/1/2018 NSE 181.45

DCM FINANCIA 31/1/2018 BSE 3.28

DCM LTD. 31/1/2018 BSE 105.80


DCM SHR.IND 31/1/2018 BSE 268.00

DCMSHRIRAM 31/1/2018 NSE 598.95

DCW LTD. 31/1/2018 BSE 40.90

DDIL 4/1/2018 BSE 13.75

DECAN CEMENT 31/1/2018 NSE 587.00

DECCAN BEAR 25/01/2018 BSE 26.90

DECCAN POLYP 29/01/2018 BSE 2.95

DECCANGOLD 31/1/2018 BSE 39.30

DECO-MICA 30/1/2018 BSE 27.00

DEEP INDS 31/1/2018 NSE 210.85

DEEPAK FERT. 31/1/2018 NSE 404.70

DEEPAK NITR. 31/1/2018 BSE 284.05

DEEPAK SPINN 31/1/2018 BSE 99.45

DELTA 22/1/2018 BSE 8.90

DELTA CORP 31/1/2018 BSE 364.75

DELTAMAGNT 31/1/2018 NSE 73.95

DELTON CABLE 31/1/2018 BSE 27.95

DEN NETWORK 31/1/2018 BSE 113.20

DENA BANK 31/1/2018 BSE 25.50

DENIS CHEM 31/1/2018 BSE 103.50

DENORA 31/1/2018 NSE 397.50

DEVINE IMPE 30/1/2018 BSE 4.29

DEVIT 30/01/2018 NSE 80.00

DEVKI LEAS 12/1/2018 BSE 1.20

DEWAN H.FIN. 31/1/2018 BSE 594.45

DFL 25/1/2018 BSE 11.00

DFM FOODS 31/1/2018 BSE 1,679.00

DHABRIYA 31/1/2018 BSE 155.00

DHAMPUR SUGA 31/1/2018 NSE 192.30

DHAMPURE SGR 31/1/2018 BSE 17.00

DHAN AGRI 31/1/2018 BSE 784.25

DHAN JEEVAN 31/1/2018 BSE 32.00

DHAN ROTO SP 31/1/2018 BSE 43.75

DHANADACOL 31/1/2018 BSE 3.51

DHANALAK.BNK 31/1/2018 BSE/ NSE 27.15

DHANLEELA 17/1/2018 BSE 28.55

DHANLXMI FAB 30/1/2018 BSE 38.00



DHANUKA 31/1/2018 NSE 783.75

DHANUKACOM 31/1/2018 BSE 7.70

DHANVARSHA 29/1/2018 BSE 28.05

DHARAMSI CHM 31/1/2018 BSE 111.40

DHARANI FIN. 31/1/2018 BSE 16.55

DHARANI SUG 31/1/2018 BSE 26.75

DHENUBUILD 30/1/2018 BSE 2.82

DHFL 31/1/2018 NSE 594.00

DHINDIA 31/1/2018 BSE 28.80

DHOOT I.FIN. 31/1/2018 BSE 75.70

DHP INDIA LT 31/1/2018 BSE 579.00

DHRUV ESTATE 12/1/2018 BSE 31.20

DHUN TEAIND 31/1/2018 BSE 439.90

DHUNINV 31/1/2018 NSE 463.00

DIAMANT 25/1/2018 BSE 0.90

DIAMINES&CHM 31/1/2018 BSE 113.45

DIAMONDINFO 22/1/2018 BSE 1.39

DIAMONDYD 31/1/2018 NSE 1,170.00

DIAMONPOWER 31/1/2018 BSE/ NSE 19.00

DIANA TEA CO 31/1/2018 BSE 24.40

DIC INDIA 31/1/2018 NSE 559.00

DIGJAMLTD 31/1/2018 NSE 14.00

DIKSAT 12/1/2018 BSE 67.00

DIL LTD 31/1/2018 BSE 2,700.00

DILIGENT 31/1/2018 BSE 16.55

DION 31/1/2018 BSE 39.50

DISA INDIA 31/1/2018 BSE 6,049.90

DISH TV 31/1/2018 BSE/ NSE 75.90

DIVINUS 19/01/2018 BSE 127.30

DIVI'S LAB. 31/1/2018 BSE 1,080.00

DIVYA.GRANIT 31/1/2018 BSE 113.00

DIVYAJYOTI I 31/1/2018 BSE 6.30

DIXON 31/1/2018 NSE 3,835.00

DLF 31/1/2018 NSE 257.60

DLINK IND 31/1/2018 BSE 134.30

DMART 31/1/2018 NSE 1,210.00

DML 31/1/2018 BSE 12.00


DNAMEDIA 31/1/2018 NSE 9.45

DOLAT INV. 31/1/2018 BSE 10.64

DOLLAR 31/1/2018 NSE 460.00

DOLLEX IND. 31/1/2018 BSE 4.06

DOLPHIN MEDI 30/1/2018 BSE 1.67

DOLPHIN OFF. 31/1/2018 BSE 121.40

DONEAR 31/1/2018 NSE 68.70

DPABHUSHAN 31/1/2018 NSE 71.25

DPL 31/1/2018 BSE 157.00

DPSCLTD 31/1/2018 NSE 30.50

DPWIRES 31/1/2018 NSE 86.50

DQ ENT 31/1/2018 NSE 17.70

DR HABEEB 22/1/2018 BSE 42.80

DR.AGAR.EYE 31/1/2018 BSE 795.95

DRA 30/1/2018 BSE 37.95

DREDGECORP 31/1/2018 BSE 789.95

DRL 25/01/2018 NSE 20.80

DRREDDY 31/1/2018 NSE 2,306.15

DS.KULKARNI 31/1/2018 BSE 20.75

DSSL 31/1/2018 NSE 45.60

DTIL 31/1/2018 NSE 439.90

DUCON 31/1/2018 BSE 43.60

DUKE OFFSHOR 31/1/2018 BSE 95.70

DUNCANENG 31/1/2018 BSE 85.75

DUNE 15/01/2018 BSE 3.96

DURO PACK 31/1/2018 BSE 23.40

DUTRON POLY. 31/1/2018 BSE 139.80

DWAR SUGAR 31/1/2018 BSE 44.20

DWARKESH 31/1/2018 NSE 44.20

DWITIYA 31/1/2018 BSE 245.00

DWL 18/01/2018 BSE 20.00

DYNACONS SYS 31/1/2018 BSE 45.15

DYNAMAT.TECH 31/1/2018 BSE 1,889.00

DYNAMIC 31/1/2018 BSE 56.00

DYNAMIC IND. 31/1/2018 BSE 84.90

DYNAMIC PORT 19/1/2018 BSE 3.11

DYNAVISION 18/1/2018 BSE 81.00



DYNEMIC PRO 31/1/2018 BSE 190.40

E. COM INFOTE 12/1/2018 BSE 5.75

EASTBUILD 23/01/2018 BSE 6.99

EASTER SI(PS 31/1/2018 BSE 5.71

EASTERN TRED 31/1/2018 BSE 106.00

EASTERNGAS 31/1/2018 BSE 30.30

EASTSILK 31/1/2018 NSE 5.75

EASUNREYRL 31/1/2018 NSE 19.45

EBANK 30/01/2018 NSE 3,300.00

ECEIND 31/1/2018 NSE 376.50

ECLERX 31/1/2018 BSE 1,529.90

ECO BOARD IN 31/1/2018 BSE 5.28

ECOPLAST LTD 31/1/2018 BSE 123.90

ECORECO 31/1/2018 BSE 68.25

ECS 31/1/2018 BSE 9.64

EDELWEISS 31/1/2018 NSE/ bse 290.00

EDL 31/1/2018 NSE 50.35

EDSL 31/1/2018 BSE 4.25

EDUCOMP SOLN 31/1/2018 BSE 8.93

EICHER MOTOR 31/1/2018 BSE 27,394.70

EIDPARRY 31/1/2018 NSE 337.50

EIFFL 31/1/2018 NSE 153.00

EIH ASSO.HOT 31/1/2018 NSE 509.70

EIHOTEL 31/1/2018 NSE 199.20

EIMCO ELECON 31/1/2018 BSE 510.90

EKC 31/1/2018 NSE 57.70

ELAND 31/1/2018 NSE 18.65

ELANGO INDUS 31/1/2018 BSE 4.24

ELANTAS 31/1/2018 BSE 2,315.00

ELCID INV 18/1/2018 BSE 5.35

ELDECO HOUS. 31/1/2018 BSE 2,455.00

ELEC.CASTING 31/1/2018 BSE 34.75

ELECON 31/1/2018 NSE 94.25

ELECTCAST 31/1/2018 NSE 34.90

ELECTHERM 31/1/2018 BSE 162.95

ELECTROSTEEL 31/1/2018 BSE 4.71

ELECTROTHERM 31/1/2018 BSE 162.95


ELEGANT MARB 31/1/2018 BSE 195.00

ELGI EQUIP 31/1/2018 BSE 320.00

ELGIRUBCO 31/1/2018 NSE 50.40

ELIXIR 31/1/2018 BSE 45.90

ELNET TECH. 31/1/2018 BSE 169.95

ELPRO INTER 31/1/2018 BSE 61.85

EMA INDIA 10/1/2018 BSE 25.20

EMAMI INFRA 31/1/2018 BSE 335.00

EMAMI LTD. 31/1/2018 BSE 1,145.00

EMAMI PAPER 31/1/2018 BSE 210.00

EMCO LTD. 31/1/2018 BSE 20.50

EMEDTECH 31/1/2018 BSE 5.71

EMERALL 29/1/2018 BSE 90.40

EMGEE CABLES 31/1/2018 BSE 16.00

EMKAY 31/1/2018 NSE 223.90

EMKAY TOOLS 25/01/2018 NSE 500.00

EML 31/1/2018 BSE 71.85

EMMBI 31/1/2018 NSE 199.50

EMMESSAR BIO 31/1/2018 BSE 33.25

EMMSONS INT. 31/1/2018 BSE 3.74

EMPEE DIST 31/1/2018 BSE 51.90

EMPEE SUGARS 31/1/2018 BSE 4.59

EMPIRE IND. 31/1/2018 BSE 2,399.00

ENBEE TRADG 30/01/2018 BSE 97.05

ENDURANCE 31/1/2018 BSE 1,209.50

ENERGY DEV. 31/1/2018 NSE 27.45

ENGINERSIN 31/1/2018 NSE 179.00

ENIL 31/1/2018 NSE 745.00

ENKEI WHEEL 31/1/2018 BSE 399.00

ENNORE COKE 31/1/2018 BSE 2.21

ENSA STEEL 30/1/2018 BSE 3.15

ENT NETWORK 31/1/2018 BSE 743.00

ENTERPR.INTE 31/1/2018 BSE 7.98

ENVAIN ELECT 31/1/2018 BSE 19.00

EON 31/1/2018 BSE 103.95

EON ELECT 31/1/2018 BSE 103.95

EPC INDUS. 31/1/2018 BSE 195.80



EPIC ENERGY 31/1/2018 BSE 9.25

EPSOM PRO 1/1/2018 BSE 4.90

EQUITAS 31/1/2018 BSE 151.30

ERIS 31/1/2018 NSE 787.90

EROS MEDIA 31/1/2018 BSE 207.45

ESAAR (I)LTD 31/1/2018 BSE 2.95

ESAB INDIA 31/1/2018 BSE 796.10

ESCORP 12/1/2018 BSE 15.50

ESCORT FINAN 29/1/2018 BSE 3.77

ESCORTS 31/1/2018 NSE 842.00

ESKAY K'N'IT 31/1/2018 BSE 0.26

ESL 31/1/2018 NSE 4.80

ESSAR SECU 31/1/2018 BSE 5.86

ESSAR SHIP 31/1/2018 BSE/ NSE 28.90

ESSDEE 31/1/2018 NSE 73.40

ESSELPACK 31/1/2018 NSE 292.00

ESTEEM BIO 25/1/2018 BSE 23.75

ESTER INDUS. 31/1/2018 BSE 74.00

ETIL 31/1/2018 BSE 9.60

EURO ASIA 23/1/2018 BSE 5.05

EURO LEDAR F 31/1/2018 BSE 17.80

EURO MULTI 31/1/2018 BSE 2.22

EUROCERA 31/1/2018 NSE 7.95

EUROTEX IND 31/1/2018 BSE 39.40

EVEREADY (I) 31/1/2018 BSE 421.70

EVEREST INDS 31/1/2018 NSE 579.90

EVEREST KANT 31/1/2018 BSE 57.65

EVEREST ORG. 31/1/2018 BSE 150.00

EVERLON SYN. 31/1/2018 BSE 22.77

EXCAST 31/1/2018 BSE 1.07

EXCEL 31/1/2018 BSE 36.95

EXCEL CROP. 31/1/2018 BSE 3,649.05

EXCEL INDUST 31/1/2018 NSE 729.95

EXIDE IND. 31/1/2018 NSE 228.05

EXPLICIT FIN 31/1/2018 BSE 3.19

EXPO GAS 31/1/2018 BSE 10.08

FACOR ALLOYS 31/1/2018 BSE 3.87


FACT 31/1/2018 NSE 64.00

FAIRCHEM 31/1/2018 BSE 414.90

FAIRDEAL FIL 31/1/2018 BSE 45.75

FARMAXIND 1/1/2018 NSE 0.05

FAZE THREE L 31/1/2018 BSE 90.00

FCL 31/1/2018 NSE 68.90

FCONSUMER 31/1/2018 NSE/bse 65.50

FCS SOFTWARE 1/1/2018 BSE 0.20

FDC LIMITED 31/1/2018 BSE 237.05

FED MOG GOE 31/1/2018 BSE 557.25

FEDDERELEC 31/1/2018 BSE 86.00

FEDERAL BANK 31/1/2018 NSE 101.90

FEL 31/1/2018 BSE 43.20

FELDVR 31/1/2018 NSE 42.50

FELIX 31/1/2018 NSE 33.00

FENOPLAS.LTD 31/1/2018 BSE 78.85

FERRO ALLOYS 31/1/2018 BSE 12.70

FERT CHE(PS 31/1/2018 BSE 63.90

FERVENTSYN 31/1/2018 BSE 22.80

FGP 291/2018 BSE 1.38

FIBERWB IN 31/1/2018 BSE 170.30

FIEM INDS 31/1/2018 BSE 950.00

FILAT FASH 31/1/2018 BSE 3.07

FILATEX 31/1/2018 NSE 218.75

FILMCITY MED 1/1/2018 BSE 0.81

FILTRA 30/1/2018 BSE 24.10

FINCABLES 31/1/2018 NSE 744.00

FINELINE CI 29/1/2018 BSE 13.05

FINEOTEXCH 31/1/2018 BSE 68.85

FINKURVE 24/1/2018 BSE 51.00

FINOLEX IND. 31/1/2018 BSE 654.00

FINPIPE 31/1/2018 NSE 649.85

FIRST CUSTO. 31/1/2018 BSE 27.20

FIRSTOBJ 31/1/2018 BSE 17.00

FIRSTWIN 31/1/2018 NSE 3.30

FIVEXTRADE 31/1/2018 BSE 0.65

FLEX FOODS 31/1/2018 BSE 135.00



FLEXITUFF 31/1/2018 BSE 80.50

FLFL 31/1/2018 NSE 385.90

FLORA TEXTIL 18/01/2018 BSE 7.10

FLORACORP 31/1/2018 BSE 10.56

FLORENCE 31/1/2018 BSE 2,199.95

FLUIDOMAT 31/1/2018 BSE 207.50

FMGOETZE 31/1/2018 NSE 553.95

FMNL 31/1/2018 NSE 138.65

FOCUS 31/1/2018 NSE 183.00

FOCUS IND 15/1/2018 BSE 2.78

FOMENTO HOTE 31/1/2018 BSE 151.00

FOODS & INNS 31/1/2018 BSE 1,435.00

FORBES & CO 31/1/2018 BSE 4,049.95

FORCE MOTR 31/1/2018 BSE 3,160.00

FORTIS 31/1/2018 NSE 147.50

FORTIS MLR 31/1/2018 BSE 62.70

FORTUNE FIN. 31/1/2018 BSE 258.95

FORTUNE INT 22/1/2018 BSE 23.00

FOSECO INDIA 31/1/2018 BSE 1,800.00

FOUNDRY FUEL 12/1/2018 BSE 4.60

FOURTH GEN. 22/1/2018 BSE 1.96

FOURTHDIM 31/1/2018 NSE 199.85

FRANKLIN 31/1/2018 BSE 53.95

FRANKLININD 31/1/2018 BSE 12.39

FRASER 24/1/2018 BSE 8.30

FREDUN 30/1/2018 BSE 142.70

FRESHTROP FR 31/1/2018 BSE 158.90

FRETAIL 31/1/2018 BSE 563.10

FRONT BUSS 31/1/2018 BSE 8.65

FRONT SEC 31/1/2018 BSE 71.00

FRONTIER 29/1/2018 BSE 2.25

FRONTIER SPR 31/1/2018 BSE 219.95

FRUTION 30/01/2018 BSE 13.66

FSC 31/1/2018 NSE 689.00

FSL 31/1/2018 NSE 42.35

FUNNY 31/1/2018 BSE 9.21

FUT SOL 31/1/2018 BSE 37.00


FUTLIF FAS 31/1/2018 BSE 386.65

FUTURA SEC 1/1/2018 BSE 11.00

G. K. CONSULT. 25/1/2018 BSE 7.02

G.G.DANDEKAR 31/1/2018 BSE 82.65

G.M.BREWERI 31/1/2018 BSE 915.00

G.S.AUTO INT 31/1/2018 BSE 16.85

G.V.FILMS 31/1/2018 BSE 0.84

GABRIEL(I) 31/1/2018 BSE 175.00

GAEL 31/1/2018 NSE 245.00

GAGAN GASES 31/1/2018 BSE 8.95

GAGAN POLYCO 31/1/2018 BSE 3.59

GAIL 31/1/2018 NSE 483.70

GAJRA BEVEL 22/01/2018 BSE 2.43

GAL 31/1/2018 NSE 9.30

GALADA TELE. 31/1/2018 BSE 7.00

GALADAFIN 18/1/2018 BSE 20.25

GALAXY AGRIC 29/01/2018 BSE 33.60

GALAXY BEAR. 31/1/2018 BSE 41.15

GALAXY ENTER 31/1/2018 BSE 26.50

GALLAN METAL 31/1/2018 BSE 43.50

GALLANTT 31/1/2018 NSE 43.75

GALLISPAT 31/1/2018 BSE 329.00

GAMMON INDIA 31/1/2018 BSE 6.54

GAMMON INFRA 31/1/2018 NSE 3.60

GANDHITUBE 31/1/2018 NSE 427.50

GANECOS 31/1/2018 NSE 409.70

GANESH BENZO 31/1/2018 BSE 87.75

GANESH ECOSP 31/1/2018 BSE 417.55

GANESHFORGIN 19/1/2018 BSE 1.56

GANESHHOUC 31/1/2018 NSE 161.90

GANGAPAPERS 31/1/2018 BSE 61.30

GANGESSEC 31/1/2018 BSE 102.90

GANGOTRI 8/1/2018 NSE 0.15

GARDEN SILK 31/1/2018 NSE 41.20

GARG FURNACE 31/1/2018 BSE 10.70

GARNET CONST 31/1/2018 BSE 35.00

GARNET INTL 31/1/2018 BSE 1,765.00



GARODIA CHEM 22/1/2018 BSE 5.64

GARWA.MARINE 31/1/2018 BSE 4.15

GARWALLROP 31/1/2018 NSE 1,024.95

GARWARE POLY 31/1/2018 BSE 187.00

GARWARE SYN. 31/1/2018 BSE 10.00

GARWARE WALL 31/1/2018 BSE 1,026.00

GATEWAY DIST 31/1/2018 BSE 237.40

GATI 31/1/2018 NSE 133.45

GAYAPROJ 31/1/2018 NSE 212.00

GAYATRI BIO 31/1/2018 BSE 10.50

GAYATRI SUGR 31/1/2018 BSE 10.72

GBLIL 18/1/2018 BSE 23.65

GBLINFRA 31/1/2018 BSE 112.40

GCM CAPI 30/1/2018 BSE 3.50

GCMCOMM 30/1/2018 BSE 6.19

GDL 31/1/2018 NSE 233.25

GEE LTD 31/1/2018 BSE 51.75

GEECEE 31/1/2018 BSE 156.00

GEEFCEE FIN. 18/01/2018 BSE 13.50

GEEKAYWIRE 31/1/2018 NSE 38.00

GEETANJ 29/1/2018 BSE 1.80

GEL 31/1/2018 BSE 50.50

GEM SPINNERS 8/1/2018 BSE 2.60

GEMINI COMMU 31/1/2018 BSE 1.52

GENCON 31/1/2018 BSE 195.00

GENESYS 31/1/2018 NSE 294.00

GENNEX LAB 31/1/2018 BSE 5.10

GENUS POWER 31/1/2018 BSE/ NSE 80.90

GENUS POWER 31/1/2018 NSE 80.90

GENUSPAPER 31/1/2018 BSE 16.29

GEOJITFSL 31/1/2018 NSE 110.90

GEPIL 31/1/2018 BSE 956.00

GESHIP 31/1/2018 NSE 408.70

GET&D 31/1/2018 NSE 436.15

GFLFIN 18/1/2018 BSE 3.53

GGENG 31/1/2018 BSE 57.50

GGPL 31/1/2018 BSE 204.00


GHCL 31/1/2018 NSE/ BSE 325.00

GHUSHINE 29/1/2018 BSE 7.51

GIC HOUSING 31/1/2018 BSE 434.25

GICL 16/01/2018 NSE 26.00

GICRE 31/1/2018 NSE 767.40

GILADAFINS 31/1/2018 BSE 41.00

GILLA ARBUT 31/1/2018 BSE 77.00

GILLETTE 31/1/2018 NSE 6,698.80

GINI SILK MI 31/1/2018 BSE 265.00

GINNI FIL(PS 31/1/2018 NSE 38.20

GIPCL 31/1/2018 NSE 121.70

GIRDHAR. SUG 31/1/2018 BSE 13.04

GIRRESORTS 31/1/2018 NSE 262.50

GISOLUTION 24/01/2018 NSE 4.55

GITANJALI 31/1/2018 NSE 69.50

GITARENEW 23/1/2018 BSE 7.65

GKB OPHTHA 30/1/2018 BSE 127.00

GKWLIMITED 31/1/2018 NSE 646.00

GLANCE FIN. 16/1/2018 BSE 39.50

GLAXO 31/1/2018 NSE 2,468.55

GLAXOSMITHKL 31/1/2018 BSE 6,798.85

GLCL 31/1/2018 BSE 31.00

GLENMARK 31/1/2018 NSE 614.75

GLFL 29/01/2018 NSE 1.90

GLITTEK GRAN 31/1/2018 BSE 4.05

GLOBAL 29/01/2018 NSE 240.00

GLOBAL CAP. 31/1/2018 BSE 4.84

GLOBAL OFFS 31/1/2018 BSE 35.50

GLOBAL VECT 31/1/2018 NSE 159.75

GLOBE 29/01/2018 NSE 44.00

GLOBOFFS 31/1/2018 NSE 35.80

GLOBUS CON 24/1/2018 BSE 11.95

GLOBUS CORP 30/1/2018 BSE 0.09

GLOBUS SPR 31/1/2018 BSE 142.95

GMBREW 31/1/2018 NSE 916.75

GMDCLTD 31/1/2018 NSE 149.80

GMETCOAL 31/1/2018 BSE 31.60



GMLM 31/1/2018 BSE 30.80

GMM PFAUDLER 31/1/2018 BSE 749.00

GMR INFRASTR 31/1/2018 NSE 22.50

GNA 31/1/2018 NSE 458.95

GNFC 31/1/2018 NSE 486.00

GNRL 24/1/2018 BSE 27.20

GOA CARBON 31/1/2018 BSE 963.20

GOCLCORP 31/1/2018 NSE 628.00

GODAVARI DRU 31/1/2018 BSE 38.20

GODAWARI POW 31/1/2018 BSE 566.40

GODFREY PH 31/1/2018 NSE 953.65

GODREJ CONS 31/1/2018 BSE 1,090.00

GODREJ IND 31/1/2018 BSE 614.70

GODREJ PROP 31/1/2018 BSE 810.85

GODREJAGRO 31/1/2018 NSE.BSE 579.00

GODREJCP 31/1/2018 NSE 1,071.95

GOENKA 31/1/2018 NSE 0.55

GOENKA DIAM 31/1/2018 BSE 0.52

GOGIA CAP 22/1/2018 BSE 26.25

GOKAK TEXTI 31/1/2018 BSE 53.50

GOKALDAS 31/1/2018 BSE 115.50

GOKEX 31/1/2018 NSE 115.50

GOKUL 31/1/2018 NSE 21.30

GOKULAGRO 31/1/2018 BSE 26.35

GOLD LINE 31/1/2018 BSE 11.34

GOLDBEES 31/1/2018 NSE 2,720.00

GOLDCOINHF 24/1/2018 BSE 7.28

GOLDCORP 31/1/2018 BSE 58.50

GOLDEN CARP 23/1/2018 BSE 5.16

GOLDEN GOEN 31/1/2018 BSE 9.15

GOLDEN LAMIN 31/1/2018 BSE 712.00

GOLDENTOBC 29/01/2018 NSE 61.15

GOLDIAM 31/1/2018 NSE 79.45

GOLDINFRA 31/1/2018 NSE 227.00

GOLDIWIN 31/1/2018 BSE 279.00

GOLDST INFRA 31/1/2018 BSE 227.00

GOLDSTAR 29/01/2018 NSE 39.50


GOLDSTONE EN 31/1/2018 BSE 15.20

GOLDTECH 31/1/2018 NSE 15.90

GOLECHA GLOB 31/1/2018 BSE 13.26

GOLKUNDA DIA 31/1/2018 BSE 18.05

GONTER PEIP 31/1/2018 BSE 7.09

GOODLUCK 31/1/2018 NSE 126.35

GOODRICKE 31/1/2018 BSE 445.85

GOODYEAR (I) 31/1/2018 BSE 1,130.00

GOPAL IRON S 11/1/2018 BSE 6.18

GOPALA POLY. 31/1/2018 BSE 159.80

GORANI INDUS 30/1/2018 BSE 23.10

GOTHI PLASCO 31/1/2018 BSE 13.30

GOVIND RUBB. 31/1/2018 BSE 20.85

GOVNOW 31/1/2018 BSE 14.10

GOWRA LEASNG 31/1/2018 BSE 25.85

GPIL 31/1/2018 NSE 566.60

GPL 30/1/2018 BSE 71.35

GPPL 31/1/2018 NSE 145.80

GPTINFRA 31/1/2018 NSE 214.50

GRADIENTE 31/1/2018 BSE 1.21

GRANDMA TRAD 24/1/2018 BSE 5.04

GRANULES 31/1/2018 NSE 133.90

GRAPHITE IN. 31/1/2018 BSE 813.65

GRASIM 31/1/2018 NSE 1,167.95

GRATEX INDS. 31/1/2018 BSE 13.87

GRAUER& WEIL 31/1/2018 BSE 68.80

GRAVISS HOSP 31/1/2018 BSE 23.35

GRAVITA 31/1/2018 NSE 176.45

GRAVITY (I) 31/1/2018 BSE 4.30

GREAT EASTE 31/1/2018 BSE 408.50

GREAVES COTT 31/1/2018 NSE 140.55

GREENCREST 31/1/2018 BSE 32.95

GREENFIRE 29/01/2018 NSE 0.45

GREENLAM 31/1/2018 NSE 1,310.00

GREENPLY 31/1/2018 NSE 362.55

GREENPOWER 31/1/2018 NSE 12.35

GRETEX 29/01/2018 NSE 14.10



GREYCELLS 15/1/2018 BSE 44.00

GRIND NORTON 31/1/2018 BSE 545.00

GRINDWELL 31/1/2018 NSE 537.50

GRM OVERSEAS 31/1/2018 BSE 290.00

GRNLAM IND 31/1/2018 BSE 1,250.05

GROBTEA 31/1/2018 NSE 1,777.00

GROVY 25/1/2018 BSE 35.25

GRPLTD 31/1/2018 BSE 1,556.00

GRUH FINANCE 31/1/2018 BSE 593.25

GSB FINANCE 31/1/2018 BSE 10.45

GSCLCEMENT 31/1/2018 NSE 34.20

GSFC 31/1/2018 NSE 146.50

GSKCONS 31/1/2018 NSE 6,940.00

GSL NOVA 23/01/2018 BSE 1.39

GSPL 31/1/2018 NSE 204.85

GSS 31/1/2018 NSE 35.90

GSS INFOTECH 31/1/2018 BSE 36.05

GSTL 31/1/2018 BSE 66.00

G-TECH INFO 29/1/2018 BSE 1.93

GTL 31/1/2018 NSE 14.85

GTLINFRA 31/1/2018 NSE 6.10

GTN TEXTILE 31/1/2018 BSE 21.90

GTNIND 31/1/2018 NSE 18.00

GTPL 31/1/2018 BSE 164.95

GTV 31/1/2018 BSE 27.75

GUFIC BIO SC 31/1/2018 BSE 125.00

GUJ AMB EXP 31/1/2018 BSE 244.00

GUJ APOIND 31/1/2018 BSE 229.00

GUJ COTEX 25/1/2018 BSE 3.54

GUJ PETRONET 31/1/2018 BSE 205.00

GUJ. CREDIT 15/1/2018 BSE 21.70

GUJ. LEASE 8/1/2018 BSE 1.65

GUJ. STAT. FIN 16/1/2018 BSE 3.90

GUJ. TOOLROOM 19/1/2018 BSE 12.28

GUJ.ALKALI 31/1/2018 BSE 771.45

GUJ.AUTO GE 31/1/2018 BSE 312.00

GUJ.BOROSIL 31/1/2018 BSE 126.80


GUJ.CONTAIN. 31/1/2018 BSE 18.23

GUJ.CRAFT IN 31/1/2018 BSE 47.70

GUJ.FLOURO 31/1/2018 BSE 849.00

GUJ.FOILS 31/1/2018 BSE 14.80

GUJ.HOTELS 31/1/2018 BSE 130.00

GUJ.IND.POW. 31/1/2018 BSE 121.65

GUJ.INTRUX 31/1/2018 BSE 120.75

GUJ.INVESTA 31/1/2018 BSE 3.57

GUJ.MINERAL 31/1/2018 BSE 149.60

GUJ.NARMADA 31/1/2018 BSE 486.00

GUJ.NRE COKE 31/1/2018 BSE 1.28

GUJ.PETRO 31/1/2018 BSE 33.20

GUJ.RAFFIA 31/1/2018 BSE 82.95

GUJ.SIDH.CEM 31/1/2018 BSE 34.25

GUJ.ST.FERT 31/1/2018 BSE 146.20

GUJ.TERC LAB 31/1/2018 BSE 14.50

GUJ.THEMIS. 31/1/2018 BSE 52.90

GUJALKALI 31/1/2018 NSE 775.80

GUJAPOLLO 31/1/2018 NSE 229.05

GUJARATPOLY 31/1/2018 BSE 14.14

GUJCHEM DIST 23/1/2018 BSE 109.50

GUJFLUORO 31/1/2018 NSE 850.00

GUJGASLTD 31/1/2018 NSE 865.00

GUJNREBNDVR 31/1/2018 BSE 1.29

GUJNRECOKE 31/1/2018 NSE 1.30

GUJNREDVR 31/1/2018 NSE 1.30

GUJRAFFIA 31/1/2018 NSE 83.00

GULFOIL LUB 31/1/2018 NSE 917.90

GULFPETRO 31/1/2018 BSE 83.90

GULSHAN CHEM 31/1/2018 BSE 2.99

GULSHAN POLY 31/1/2018 NSE 84.85

GVK POWERINF 31/1/2018 BSE/ nse 21.25

GYSCOAL 31/1/2018 BSE 9.15

H.P.COTTON 31/1/2018 BSE 39.60

H.S.(I) LTD. 31/1/2018 BSE 12.49

HALDYN GLASS 31/1/2018 BSE 44.55

HANUNG 31/1/2018 NSE 4.00



HAR.LEATHER 31/1/2018 BSE 55.80

HARDCASTLE 31/1/2018 BSE 469.95

HARIA APL 31/1/2018 BSE 3.62

HARIA EXPORT 24/1/2018 BSE 4.40

HARITA SEAT 31/1/2018 NSE 999.70

HARIYANA SH. 31/1/2018 BSE 91.80

HARR.MALAYAL 31/1/2018 NSE 87.30

HARYA CAPFIN 31/1/2018 BSE 56.00

HASTI FINANC 10/1/2018 BSE 6.84

HATHWAY 31/1/2018 NSE 41.60

HATHWAY BHAW 22/1/2018 BSE 3.65

HATSUN AGRO 31/1/2018 BSE 813.00

HAVELLSINDIA 31/1/2018 BSE 547.95

HAWAENG 31/1/2018 BSE 74.60

HAWKINS COOK 31/1/2018 BSE 3,159.00

HAZ MUL PRO 25/1/2018 BSE 0.99

HB ESTATE DE 31/1/2018 BSE 24.00

HB LEAS. PUB 30/1/2018 BSE 3.51

HB PORTFOLIO 31/1/2018 BSE 40.60

HBL P SYS 31/1/2018 BSE 62.85

HBL POWER 31/1/2018 NSE 62.70

HBSTOCK 31/1/2018 NSE 49.50

HCC 31/1/2018 NSE 40.10

HCG 31/1/2018 NSE 353.80

HCKKVENTURE 10/1/2018 BSE 48.65

HCL INFOSYS 31/1/2018 NSE 54.90

HCL TECHNO 31/1/2018 NSE 1,017.90

HDFC 31/1/2018 NSE 1,963.05

HDFC BANK LT 31/1/2018 BSE 2,095.00

HDFCBANK 31/1/2018 NSE 2,013.50

HDFCLIFE 31/1/2018 BSE 433.00

HDIL 31/1/2018 NSE 59.45

HEALTHTECH 22/1/2018 BSE 15.99

HECPROJECT 22/01/2018 NSE 185.25

HEG 31/1/2018 NSE 2,915.00

HEIDELBERG 31/1/2018 BSE 157.90

HEMANG 31/1/2018 BSE 10.00


HEMORGANIC 31/1/2018 BSE 14.60

HERC.HOISTS 31/1/2018 BSE 143.25

HERITGFOOD 31/1/2018 NSE 768.00

HEROMOTOCO 31/1/2018 NSE 3,747.90

HESTERBIO 31/1/2018 NSE 1,620.00

HEXATRADEX 31/1/2018 NSE 71.00

HEXAWARE TEC 31/1/2018 BSE 386.30

HFCL 31/1/2018 NSE 30.00

HGS 31/1/2018 NSE 939.00

HIGH ENERGY 31/1/2018 BSE 498.30

HIGH STREET 31/1/2018 BSE 9.88

HIGHGROUND 31/1/2018 BSE 14.55

HIKAL 31/1/2018 NSE 225.35

HIL 31/1/2018 BSE 1,794.60

HILTON MET 31/1/2018 BSE 39.05

HIM.FIBRES 31/1/2018 BSE 6.80

HIMACHAL FUT 31/1/2018 BSE 29.95

HIMALAYA GR. 9/1/2018 BSE 49.40

HIMALAYA INT 31/1/2018 BSE 42.00

HIMATSEIDE 31/1/2018 NSE 364.65

HIND ALUMIN 31/1/2018 BSE 149.80

HIND MILLS 31/1/2018 BSE 326.10

HIND. WIR 19/1/2018 BSE 46.20

HIND.COMPOSI 31/1/2018 BSE 487.00

HIND.CONSTN. 31/1/2018 BSE 40.05

HIND.COPPER 31/1/2018 BSE 86.80

HIND.FLUROCA 31/1/2018 BSE 14.92

HIND.FOODS 31/1/2018 BSE 455.00

HIND.HARDY 31/1/2018 BSE 104.00

HIND.MOTORS 31/1/2018 BSE/ nse 9.00

HIND.NAT.GLS 31/1/2018 BSE 164.80

HIND.OIL EXP 31/1/2018 BSE 129.80

HIND.ORG.CHM 31/1/2018 BSE 29.00

HIND.PETRO 31/1/2018 BSE 401.00

HIND.RECT 31/1/2018 BSE 123.95

HIND.SYNTEX 31/1/2018 BSE 14.59

HIND.TIN WRK 31/1/2018 BSE 89.35



HINDALCO 31/1/2018 NSE 263.20

HINDDORROL 31/1/2018 NSE 8.00

HINDU.ADHESI 31/1/2018 BSE 109.80

HINDUJAVEN 31/1/2018 NSE 749.20

HINDUNILVR 31/1/2018 NSE 1,400.00

HINDUS.ZI 31/1/2018 BSE 316.05

HINDUSTN BIO 31/1/2018 BSE 0.70

HINDZINC 31/1/2018 NSE 316.15

HIPOLIN 22/1/2018 BSE 33.15

HIRECT 31/1/2018 NSE 126.95

HISAR SPIN. 24/1/2018 BSE 17.65

HISARMETAL 31/1/2018 NSE 101.00

HITECH 31/1/2018 NSE 401.80

HITECHCORP 31/1/2018 BSE 174.95

HITECHGEAR 31/1/2018 NSE 494.15

HITKIT GLOB 31/1/2018 BSE 0.34

HITTCO TOOLS 12/1/2018 BSE 4.42

HMT LTD. 31/1/2018 BSE 38.00

HMVL 31/1/2018 NSE 256.70

HONAUT 31/1/2018 NSE 17,050.00

HONDA SIEL 31/1/2018 BSE 1,457.40

HONEYWELL 31/1/2018 BSE 17,096.40

HOTEL LEELA. 31/1/2018 NSE 22.90

HOTEL RUGBY 16/1/2018 BSE 3.19

HOUSING DEV 31/1/2018 BSE 59.40

HOV SERVICES 31/1/2018 BSE 289.95

HOWARD HOTEL 16/1/2018 BSE 9.50

HPC BIO 3/1/2018 BSE 45.60

HPL 31/1/2018 NSE 155.80

HSCL 31/1/2018 BSE 182.00

HSIL 31/1/2018 NSE 454.55

HTMEDIA 31/1/2018 NSE 102.30

HUBTOWN 31/1/2018 BSE 122.40

HUDCO 31/1/2018 NSE 82.65

HUIL 9/1/2018 BSE 1,650.00

HYPERSOFT 31/1/2018 BSE 10.02

I.C.S.A. IND 31/1/2018 BSE 4.29


I.G.PETRO 31/1/2018 BSE 725.00

IB INFOTECH 5/1/2018 BSE 15.70

IBREALEST 31/1/2018 NSE 227.50

IBULHSGFIN 31/1/2018 NSE 1,415.55

IBVENTURES 31/1/2018 NSE 255.70

ICEMAKE 31/1/2018 NSE 101.40

ICICI BANK 31/1/2018 NSE 353.95

ICICIGI 31/1/2018 BSE 806.05

ICICIPRULI 31/1/2018 NSE 414.85

ICIL 31/1/2018 NSE 107.50

ICLF 11/1/2018 BSE 9.77

ICRA 31/1/2018 NSE 3,989.00

ICSA 31/1/2018 NSE 4.50

ICSL 31/1/2018 BSE 5.00

IDBI BANK L 31/1/2018 BSE 62.15

IDEA 31/1/2018 NSE 96.10

IDFC 31/1/2018 NSE /BSE 57.20

IDFCBANK 31/1/2018 NSE/ BSE 57.60

IDFNIFTYET 31/1/2018 NSE 112.00

IEC EDU 8/1/2018 BSE 5.20

IEX 31/1/2018 NSE 1,610.00

IFB IND.LTD. 31/1/2018 BSE 1,289.95

IFBAGRO 31/1/2018 NSE 819.00

IFCI 31/1/2018 NSE 29.10

IFGLEXPOR 31/1/2018 BSE 298.70

IFINSEC 15/1/2018 BSE 39.80

IFINSER 16/1/2018 BSE 47.50

IFL 11/1/2018 BSE 10.95

IFM IMPEX 29/01/2018 BSE 4.88

IGARASHI 31/1/2018 NSE 845.00

IGL 31/1/2018 NSE 310.00

IGPL 31/1/2018 NSE 728.00

IGRL 24/1/2018 BSE 22.15

IIFL 31/1/2018 NSE 735.90

IISL 31/1/2018 BSE 16.20

IITL 31/1/2018 NSE 110.00

IITL PROJ 31/1/2018 BSE 21.00



IKAB SEC. 19/1/2018 BSE 17.85

IKF TECHNO 31/1/2018 BSE 1.04

IL & FS INVE 31/1/2018 BSE 24.60

IL&FS TRANS 31/1/2018 BSE 79.40

IL&FSENGG 31/1/2018 NSE 46.50

ILFSENGG 31/1/2018 BSE 46.00

IMCAP 31/1/2018 BSE 71.00

IMFA 31/1/2018 NSE 678.40

IMPAL 31/1/2018 NSE 1,145.00

IMPEX 1/1/2018 BSE 1.18

IMPPOWERS 31/1/2018 BSE 122.00

INANI MARBLE 31/1/2018 BSE 22.50

INANI SEC. 11/1/2018 BSE 11.76

INCAP LTD. 31/1/2018 BSE 106.80

INCEPTUM 22/1/2018 BSE 15.00

INCON ENGG. 31/1/2018 BSE 5.97

IND CEM CAP 31/1/2018 BSE 6.03

IND.ACRYLICS 31/1/2018 BSE 17.65

IND.BANK HSG 31/1/2018 BSE 49.80

IND.BANK MER 31/1/2018 BSE 32.80

IND.CARD 31/1/2018 BSE 186.00

IND.GLYCOLS 31/1/2018 BSE 527.15

IND.LINKCHAI 23/1/2018 BSE 771.00

IND.SWIFT LT 31/1/2018 BSE 9.35

IND.TONERS 31/1/2018 BSE 304.40

INDAG RUBBER 31/1/2018 BSE 180.00

INDBUL REAL 31/1/2018 BSE 227.45

INDERGIRI FIN 29/1/2018 BSE 5.23

INDHOTEL 31/1/2018 NSE 145.60

INDIA GELAT. 31/1/2018 BSE 124.00

INDIA HOME 31/1/2018 BSE 128.60

INDIA MOTOR 31/1/2018 BSE 1,144.00

INDIA NIPPON 31/1/2018 BSE 1,134.75

INDIA NIVEH 31/1/2018 BSE 40.40

INDIA TOURIS 31/1/2018 BSE 503.90

INDIACEM 31/1/2018 NSE 171.25

INDIAGLYCO 31/1/2018 NSE 526.95


INDIAN BANK 31/1/2018 NSE 372.90

INDIAN EXTR. 30/01/2018 BSE 19.35

INDIAN INFO. 31/1/2018 BSE 0.19

INDIAN MET 31/1/2018 BSE 678.25

INDIAN OIL 31/1/2018 BSE 427.60

INDIAN OVER. 31/1/2018 BSE 22.85

INDIAN SUCRO 31/1/2018 BSE 43.90

INDIANCARD 31/1/2018 NSE 191.50

INDIANHUME 31/1/2018 NSE 414.00

INDICAP 31/1/2018 BSE 79.50

INDIGO 31/1/2018 NSE 1,225.00

INDIGRID 31/1/2018 BSE 92.50

INDINFRA 31/1/2018 BSE 13.70

INDLMETER 31/1/2018 NSE 122.00

INDNIPPON 31/1/2018 NSE 1,136.00

INDO AMINES 31/1/2018 BSE 118.50

INDO ASN. FIN 4/1/2018 BSE 4.18

INDO COUNT 31/1/2018 BSE 109.75

INDO CREDIT 30/01/2018 BSE 0.66

INDO THAI 31/1/2018 BSE 92.45

INDOBORAXC 31/1/2018 BSE 448.95

INDO-CITY IN 18/1/2018 BSE 5.64

INDOCO REM 31/1/2018 BSE 283.00

INDOEURO 31/1/2018 BSE 12.50

INDOKEM LTD. 31/1/2018 BSE 30.00

INDOPACIFIC 31/1/2018 BSE 1.63

INDORAMA 31/1/2018 NSE 42.85

INDOSOLAR 31/1/2018 BSE 11.04

INDOTECH 31/1/2018 NSE 210.75

INDOVATION 31/1/2018 BSE 10.64

INDOWIND 31/1/2018 NSE 12.20

INDRA GAS 31/1/2018 BSE 310.15

INDRAIND 23/1/2018 BSE 33.95

INDRAMEDCO 31/1/2018 NSE 56.95

INDRAPRAST 31/1/2018 BSE 56.90

INDRAYANI BI 25/1/2018 BSE 5.10

INDRENEW 8/1/2018 BSE 22.37



INDSIL HYD 31/1/2018 BSE 174.95

INDSWFTLAB 31/1/2018 NSE 63.60

INDSWFTLTD 31/1/2018 NSE 9.30

INDTERRAIN 31/1/2018 NSE 216.00

INDUCTO STL. 31/1/2018 BSE 31.50

INDUS.&PRUD. 31/1/2018 BSE 1,398.00

INDUS.INV.TR 31/1/2018 BSE 113.00

INDUSFINL 11/1/2018 BSE 13.93

INDUSINDBNK 31/1/2018 NSE 1,761.00

INEOSSTYRO 31/1/2018 BSE 1,008.00

INFIBEAM 31/1/2018 BSE 158.85

INFINITE 31/1/2018 NSE 398.00

INFO EDGE 31/1/2018 BSE 1,412.00

INFOBEAN 31/1/2018 NSE 85.00

INFO-DRIVE S 30/1/2018 BSE 0.19

INFOMEDIA 8/1/2018 BSE 3.63

INFORMEDTEC 11/1/2018 BSE 51.00

INFOSYS LTD 31/1/2018 BSE 1,166.00

INFRA INDUS. 9/1/2018 BSE 6.65

INFRATEL 31/1/2018 NSE 353.95

INGERRAND 31/1/2018 NSE 793.50

INGERSOLL 31/1/2018 BSE 802.00

INN.TECH.PAC 31/1/2018 BSE 82.70

INNO INVEST 31/1/2018 BSE 10.99

INNOCORP L 29/1/2018 BSE 1.56

INNOV. SOFTW. 12/1/2018 BSE 1.07

INNOVANA 31/1/2018 NSE 164.00

INNOVATIVE 31/1/2018 NSE 59.25

INOXLEISURE 31/1/2018 NSE 281.20

INOXWIND 31/1/2018 NSE 132.40

INSECTICID 31/1/2018 NSE 834.80

INSILCO LTD. 31/1/2018 BSE 28.30

INT.CONVEYOR 31/1/2018 BSE 26.40

INTEC CAP 18/1/2018 BSE 42.10

INTEG. TECH. 17/01/2018 BSE 1.57

INTEG. THERMO 12/1/2018 BSE 4.47

INTEG.FIN.SE 31/1/2018 BSE 44.10


INTEGRA CAP. 17/1/2018 BSE 33.00

INTEGRA ENG 31/1/2018 BSE 60.70

INTEGRA GAR 29/1/2018 BSE 2.90

INTELL CAP 17/1/2018 BSE 9.51

INTELLECT 31/1/2018 NSE 181.65

INTENTECH 31/1/2018 NSE 100.50

INTER DIGI 31/1/2018 BSE 0.15

INTER GLOB F 31/1/2018 BSE 27.50

INTER ST.OIL 31/1/2018 BSE 21.90

INTER.COMBUS 31/1/2018 BSE 554.00

INTER.TRAVEL 31/1/2018 BSE 216.80

INTERLINK PE 31/1/2018 BSE 8.67

INTRASOFT 31/1/2018 BSE 714.65

INVENTURE 31/1/2018 NSE 14.45

INVEST &PREC 31/1/2018 BSE 473.00

INVICTA MED 31/1/2018 BSE 3.80

IOB 31/1/2018 NSE 22.90

IOC 31/1/2018 NSE 427.40

IOL CHEM PH 31/1/2018 BSE 75.90

ION EXCHANGE 31/1/2018 BSE 588.50

IP RINGS LTD 31/1/2018 BSE 206.10

IPAPPM 31/1/2018 NSE 364.00

IPCALABLTD 31/1/2018 NSE 589.00

I-POWER SOLS 24/1/2018 BSE 2.00

IRB 31/1/2018 NSE 245.40

IRBINVIT 31/1/2018 NSE 89.34

IREDA 30/01/2018 NSE 1,305.00

IRFC 16/1/2018 NSE 1,280.00

IRIS 31/1/2018 BSE 62.75

IRISMEDIA 31/1/2018 BSE 23.85

ISFT 31/1/2018 NSE 719.20

ISGEC 31/1/2018 BSE 7,697.00

ISHAN DYES 31/1/2018 BSE 51.00

ISHITA DRUGS 31/1/2018 BSE 21.55

ISL CONSULT 31/1/2018 BSE 22.00

ISMT LTD 31/1/2018 BSE 15.50

IST LTD. 31/1/2018 BSE 1,120.00



ISTRNETWK 31/1/2018 BSE 4.85

ISW LTD 31/1/2018 BSE 3.96

ITC 31/1/2018 NSE 276.00

ITDC 31/1/2018 NSE 507.95

ITDCEM 31/1/2018 NSE 208.90

ITI 31/1/2018 NSE 122.35

ITL INDUSTRS 31/1/2018 BSE 319.20

IVC 31/1/2018 NSE 24.70

IVP 31/1/2018 NSE 193.00

IVRCL LTD 31/1/2018 BSE 5.48

IWIND ENERGY 31/1/2018 BSE 12.19

IZMO 31/1/2018 BSE 85.20

J & K BANK 31/1/2018 BSE/ nse 75.00

J KUMAR INFR 31/1/2018 BSE 342.00

J TAPARIA 16/1/2018 BSE 8.55

J. J. EXPORTER 15/1/2018 BSE 5.67

J.B.CHEMICAL 31/1/2018 BSE 311.40

JAGAN LAMPS 31/1/2018 BSE 19.15

JAGATJIT IND 31/1/2018 BSE 100.00

JAGJANANI 1/1/2018 BSE 0.55

JAGRAN 31/1/2018 NSE 175.00

JAGSON AIRLI 31/1/2018 BSE 2.96

JAGSON FIN. 29/1/2018 BSE 8.29

JAGSONPHAR 31/1/2018 NSE 35.80

JAI CORP LTD 31/1/2018 BSE 190.00

JAIBALAJI 31/1/2018 BSE 17.30

JAIHIND PROJ 31/1/2018 BSE 5.69

JAIMATA GLAS 10/1/2018 BSE 0.50

JAIN IRRIG 31/1/2018 BSE 144.90

JAINCO PROJ. 31/1/2018 BSE 2.29

JAINEX 31/1/2018 BSE 49.00

JAINSTUDIOS 31/1/2018 NSE 4.90

JAIPAN INDUS 31/1/2018 BSE 55.50

JAIPRA 31/1/2018 BSE 20.85

JALAN 31/1/2018 NSE 59.75

JAMES HOTELS 31/1/2018 BSE 24.25

JAMESWARREN 31/1/2018 BSE 139.75


JAMNAAUTO 31/1/2018 NSE 76.20

JAMSHRI RANJ 1/1/2018 BSE 17.30

JASCH INDUST 31/1/2018 BSE 75.00

JASH 31/1/2018 NSE 192.90

JATTALNDUS 12/1/2018 BSE 40.15

JAUS POLYMER 31/1/2018 BSE 31.40

JAY HIND SYN 31/1/2018 BSE 3.00

JAY NECO IND 31/1/2018 BSE 10.51

JAY USHIN 31/1/2018 BSE 805.00

JAYAGROGN 31/1/2018 NSE 402.60

JAYANT AGRO 31/1/2018 BSE 398.45

JAYBARMARU 31/1/2018 NSE 524.00

JAYKAY 31/1/2018 BSE 9.40

JAYSHRETEA 31/1/2018 NSE 103.50

JAYSHRI CHEM 31/1/2018 BSE 18.60

JAYSN DYEST 31/1/2018 BSE 81.00

JBCHEPHARM 31/1/2018 NSE 311.05

JBFIND.LTD 31/1/2018 NSE 192.60

JBMAUTO 31/1/2018 NSE 503.90

JCHAC 31/1/2018 NSE 2,547.45

JCT LTD 31/1/2018 BSE 3.75

JD ORGOCHEM 31/1/2018 BSE 4.18

JDML 31/1/2018 BSE 42.30

JENBURKT PH. 31/1/2018 BSE 580.00

JENSONICOL 31/1/2018 NSE 6.00

JETAIRWAYS 31/1/2018 NSE 774.95

JETFREIGHT 31/1/2018 NSE 113.50

JETINFOTRAN 31/1/2018 BSE 69.70

JETINFRA 19/1/2018 BSE 140.00

JETKNIT 31/1/2018 NSE 110.05

JFL 31/1/2018 BSE 63.50

JHAVERI CRED 31/1/2018 BSE 6.01

JHS 31/1/2018 NSE 72.65

JIGAR 31/1/2018 BSE 47.00

JIN POLY INV 31/1/2018 BSE 78.00

JINDAL CAP. 31/1/2018 BSE 8.40

JINDAL DRILL 31/1/2018 BSE /NSE 194.95



JINDAL HOTL 31/1/2018 BSE 77.10

JINDAL POLYF 31/1/2018 BSE 355.25

JINDAL SAW 31/1/2018 BSE 157.15

JINDAL STE 31/1/2018 BSE 274.00

JINDALCOTEX 31/1/2018 BSE 9.32

JINDALPH 31/1/2018 BSE 74.80

JINDALWORLD 31/1/2018 NSE 673.40

JINDCOT 31/1/2018 NSE 9.45

JISLDVREQS 31/1/2018 NSE 86.35

JISLJALEQS 31/1/2018 NSE 145.10

JITFINFRA 31/1/2018 BSE 46.50

JIYAECO 31/1/2018 BSE 96.50

JJ FINANCE 31/1/2018 BSE 53.00

JK PAPER 31/1/2018 BSE 149.95

JK TYRE IND 31/1/2018 BSE 179.50

JKAGRI GEN 31/1/2018 BSE 1,460.00

JKCEMENT 31/1/2018 NSE 1,126.15

JKIL 31/1/2018 NSE 335.25

JKLAKSHMI 31/1/2018 NSE 420.00

JL MORISON 5/1/2018 BSE 1,708.80

JM FINANCIAL 31/1/2018 BSE 168.00

JMA 31/1/2018 NSE 239.95

JMCPROJECTS 31/1/2018 NSE 569.95

JMDVL 31/1/2018 BSE 22.80

JMG CORP 4/1/2018 BSE 1.37

JMTAUTOLTD 31/1/2018 NSE 5.30

JOCIL 31/1/2018 NSE 191.80

JOINDRE CAPI 31/1/2018 BSE 38.80

JOINTECA ED 19/01/2018 BSE 7.00

JOONKTOLLEE 31/1/2018 BSE 173.75

JOSTS ENG. 31/1/2018 BSE 1,299.00

JPASSOCIAT 31/1/2018 NSE 20.90

JPINFRATEC 31/1/2018 NSE 15.20

JPOLYINVST 31/1/2018 NSE 75.20

JPPOWER 31/1/2018 NSE 7.15

JPT SECUR. 31/1/2018 BSE 20.00

JRIIIL 31/1/2018 BSE 1.34


JSL 31/1/2018 NSE 114.80

JSLHISAR 31/1/2018 BSE 207.00

JSTL 31/1/2018 BSE 51.30

JSWENERGY 31/1/2018 NSE 88.75

JSWHL 31/1/2018 BSE 1,729.00

JSWSL 31/1/2018 BSE/ NSE 294.00

JTL INFRA 31/1/2018 BSE 203.90

JUBILANT 31/1/2018 NSE 962.80

JUBILNT IND 31/1/2018 BSE 225.00

JUBL FOOD 31/1/2018 BSE 2,148.85

JUMBO BAG 31/1/2018 BSE 17.80

JUNCTION 9/1/2018 BSE 53.65

JUNIOR BEES 31/1/2018 BSE 312.91

JUPITER INFO 31/1/2018 BSE 88.70

JUSTDIAL 31/1/2018 NSE 528.90

JVLAGRO 31/1/2018 NSE 35.50

JYOTHY LAB 31/1/2018 BSE 368.00

JYOTI LTD. 31/1/2018 BSE 56.00

JYOTI OVER. 23/1/2018 BSE 0.55

JYOTI RESINS 29/1/2018 BSE 73.00

JYOTI STRUCT 31/1/2018 BSE 11.02

K.P.R. MILL 31/1/2018 BSE 760.75

KAARYA FSL 9/1/2018 BSE 62.90

KABRA DRUGS' 1/1/2018 BSE 2.72

KABRAEXTR 31/1/2018 NSE 128.75

KABSONS INDU 31/1/2018 BSE 9.57

KACHCHHMIN 5/1/2018 BSE 3.30

KACL 31/1/2018 BSE 2.05

KAIRA CAN CO 31/1/2018 BSE 1,545.80

KAJARIACER. 31/1/2018 NSE 677.00

KAKATCEM 31/1/2018 BSE 373.65

KAKATIYA TEX 31/1/2018 BSE 2.63

KALLAM SPG. 31/1/2018 BSE 22.80

KALPA.POWER 31/1/2018 NSE 466.00

KALPACOMME 31/1/2018 BSE 15.55

KALYANI INV 31/1/2018 BSE 2,430.00

KALYANI STEL 31/1/2018 BSE 350.10



KALYANIFORG 31/1/2018 NSE 357.95

KALYANPUR CE 31/1/2018 BSE 9.88

KAMADGIRI 31/1/2018 BSE 146.00

KAMAHOLDING 31/1/2018 BSE 3,863.95

KAMAN HSG 31/1/2018 BSE 20.50

KAMATHOTELS 31/1/2018 NSE 141.70

KAMDHENU 31/1/2018 BSE 248.60

KAMRON LAB. 2/1/2018 BSE 7.50

KANANIIND 31/1/2018 NSE 9.80

KANCHI 31/1/2018 BSE 259.00

KANCO TEA 31/1/2018 BSE 107.00

KANDAGIRI SP 31/1/2018 BSE 39.75

KANISHK ST. 31/1/2018 BSE 13.50

KANORIA CHEM 31/1/2018 BSE 92.00

KANPUR PLAST 31/1/2018 BSE 149.75

KANSAINERO 31/1/2018 NSE 518.90

KAPASHI COMM 31/1/2018 BSE 81.30

KAPIL COTEX 11/1/2018 BSE 137.75

KAPILRAJ 31/1/2018 BSE 42.30

KARAN WOO-SN 31/1/2018 BSE 1.81

KARMA ENERG 31/1/2018 BSE 43.40

KARNATAKA BK 31/1/2018 BSE 149.60

KARNAVATI 31/1/2018 BSE 28.50

KARUR VY(PS 31/1/2018 BSE 111.80

KARUTURI GLO 31/1/2018 BSE 2.70

KATARE SPG. 31/1/2018 BSE 13.70

KAUSHAL INFR 31/1/2018 BSE 3.79

KAUSHALYA 31/1/2018 NSE 3.50

KAVERI SEED 31/1/2018 BSE 519.80

KAVITA FAB 31/1/2018 BSE 7.34

KAVITIND 31/1/2018 BSE 17.90

KAVVERITEL 31/1/2018 NSE 12.50

KAY POW PAP 16/1/2018 BSE 6.11

KAYA 31/1/2018 BSE 1,047.00

KAYCEE IND 31/1/2018 BSE 7,328.00

KBS INDIA 31/1/2018 BSE 4.56

KCCL PLASTC 10/1/2018 BSE 3.10


KCLINFRA 31/1/2018 BSE 1.90

KCP 31/1/2018 NSE 147.70

KCP SUGAR IN 31/1/2018 BSE 29.20

KCS 3/1/2018 BSE 10.50

KDDL 31/1/2018 NSE 347.00

KDJ HRL 5/1/2018 BSE 6.44

KDL 18/01/2018 BSE 24.15

KDML 1/1/2018 BSE 195.00

KEC 31/1/2018 NSE 357.90

KECL 31/1/2018 NSE 43.95

KEERTHI 31/1/2018 BSE 163.00

KEERTI 31/1/2018 NSE 55.90

KEI 31/1/2018 NSE 390.00

KEL 3/1/2018 BSE 20.20

KELLTONTEC 31/1/2018 BSE 119.00

KELTECH EN. 31/1/2018 BSE 1,575.80

KEMISTAR 18/01/2018 BSE 18.05

KEMP & CO. 31/1/2018 BSE 607.70

KENNAMETAL 31/1/2018 BSE 844.00

KERALA AYUR 31/1/2018 BSE 100.00

KERNEX MICRO 31/1/2018 BSE 56.00

KESAR PETRO 31/1/2018 BSE 48.00

KESAR TERMI 31/1/2018 BSE 183.75

KESARENT 31/1/2018 NSE 64.80

KESORAMIND 31/1/2018 NSE 140.40

KEWAL KIRAN 31/1/2018 BSE 1,735.00

KEY CORP.LTD 31/1/2018 BSE 32.00

KEYCORPSER 31/1/2018 NSE 64.85

KG DENIM 31/1/2018 BSE 64.80

KG PETROCHEM 31/1/2018 BSE 117.00

KGL 31/1/2018 NSE 2.75

KGN ENT 31/1/2018 BSE 5.66

KGN IND LTD 31/1/2018 BSE 1.98

KHADIM 31/1/2018 NSE 700.00

KHAITAN CHEM 31/1/2018 BSE 18.75

KHAITAN ELEC 15/01/2018 NSE 13.20

KHAITAN INDI 31/1/2018 BSE 51.85



KHAITANLTD 31/1/2018 NSE 49.75

KHANDSE 31/1/2018 NSE 26.05

KHATOR FIBRE 31/1/2018 BSE 20.20

KHOD.INDIA 31/1/2018 BSE 72.95

KHOOBSURAT 31/1/2018 BSE 0.50

KIC METALIKS 31/1/2018 BSE 222.30

KICL 31/1/2018 NSE 2,442.60

KIFS FSL 31/1/2018 BSE 119.95

KILBURN CHEM 31/1/2018 BSE 129.00

KILBURN ENGG 31/1/2018 BSE 93.00

KILBURN OFFI 22/1/2018 BSE 5.41

KILITCH 31/1/2018 NSE 87.05

KILPEST (I) 31/1/2018 BSE 141.00

KINETIC ENG. 31/1/2018 BSE 89.95

KINETIC TRUS 31/1/2018 BSE 8.95

KINGFA 31/1/2018 NSE 1,029.90

KINGSINFRA 31/1/2018 BSE 19.45

KIOCL 31/1/2018 BSE 358.40

KIRAN PRINT 31/1/2018 BSE 3.85

KIRAN SYNTEX 31/1/2018 BSE 2.62

KIRAN VYPAR 31/1/2018 BSE 192.00

KIRI DYES 31/1/2018 BSE 585.70

KIRIINDUS 31/1/2018 NSE 587.15

KIRL INDUS 31/1/2018 BSE 1,448.55

KIRL.FERROUS 31/1/2018 BSE 101.45

KIRLOSAR PN 31/1/2018 BSE 944.80

KIRLOSBROS 31/1/2018 NSE 362.00

KIRLOSENG 31/1/2018 NSE 397.70

KIRLOSIND 31/1/2018 NSE 1,419.95

KIRLOSKAR EL 31/1/2018 BSE 43.95

KISAN MOULD. 31/1/2018 BSE 204.00

KITEX 31/1/2018 NSE 294.70

KJMC FIN. 10/1/2018 BSE 46.20

KJMCCORP 31/1/2018 BSE 27.45

KK FIN 25/01/2018 BSE 7.14

KK PLASTICK 30/1/2018 BSE 5.12

KKALPANAIND 31/1/2018 BSE 41.45


KKCL 31/1/2018 NSE 1,750.00

KKVAPOW 31/1/2018 NSE 580.00

KLG CAPITAL 31/1/2018 BSE 17.31

KLIFESTYLE 10/1/2018 BSE 0.26

KLK ELEC 29/1/2018 BSE 11.50

KLRF LTD 31/1/2018 BSE 80.00

KMC SHIL 31/1/2018 BSE 21.95

KMF BUILDERS 31/1/2018 BSE 3.45

KMGMILK 2/1/2018 BSE 24.50

KMSL 1/1/2018 BSE 38.00

KMSMEDI 23/1/2018 BSE 32.05

KMSUGAR 31/1/2018 NSE 18.50

KNRCON 31/1/2018 NSE 316.05

KOCL 1/1/2018 BSE 0.94

KOHINOOR 31/1/2018 NSE 76.75

KOKUYOCMLN 31/1/2018 BSE 140.85

KOLTEPATIL 31/1/2018 BSE 370.00

KONARK SYN. 31/1/2018 BSE 20.10

KOPRAN 31/1/2018 NSE 76.60

KORE 1/1/2018 BSE 3.54

KOTAKBANK 31/1/2018 NSE 1,113.20

KOTARISUG 31/1/2018 NSE 17.30

KOTHARI FERM 31/1/2018 BSE 53.20

KOTHARI FIN 10/1/2018 BSE 56.00

KOTHARIPET 31/1/2018 NSE 29.00

KOTHARIPRO 31/1/2018 NSE 207.00

KOVAI MEDI. 31/1/2018 BSE 1,298.75

KPEL 5/1/2018 BSE 275.00

KPIT 31/1/2018 NSE 220.65

KPL 15/1/2018 BSE 70.60

KPRMILL 31/1/2018 NSE 765.95

KRBL 31/1/2018 NSE 625.00

KREBSBIO 31/1/2018 NSE 147.20

KREON FIN 12/1/2018 BSE 3.72

KRETTOSYS 31/1/2018 BSE 32.15

KRIDHANINF 31/1/2018 NSE 121.00

KRIINFRA 31/1/2018 BSE 121.00



KRISHANA 31/1/2018 NSE 31.00

KRISHFAB 8/1/2018 BSE 7.42

KRISHNA VEN 31/1/2018 BSE 89.75

KRISHNACAP 31/1/2018 BSE 5.77

KRITI INDUS. 31/1/2018 BSE 40.80

KRITI NUTRI 31/1/2018 BSE 31.00

KRL 12/1/2018 BSE 62.85

KRYPTON IND 23/1/2018 BSE 13.64

KSB PUMPS 31/1/2018 BSE 900.00

KSCL 31/1/2018 NSE 518.65

KSE LIMITED 31/1/2018 BSE 2,440.00

KSERASERA 31/1/2018 NSE 0.30

KSK 31/1/2018 NSE 16.40

KSL 31/1/2018 NSE 349.35

KSL & IND. 31/1/2018 BSE 11.13

KTIL 31/1/2018 NSE 183.90

KTKBANK 31/1/2018 NSE 149.65

KUANTUM 31/1/2018 BSE 834.95

KUBERJI 31/1/2018 BSE 6.00

KULK-POWER 31/1/2018 BSE 51.90

KUMAR WIRE 31/1/2018 BSE 35.45

KUNSTSTOFFE 31/1/2018 BSE 30.20

KUSHAL 31/1/2018 BSE 156.25

KUSHLND 19/1/2018 BSE 0.76

KUWER INDS. 30/1/2018 BSE 7.26

KWALITY 31/1/2018 NSE 100.95

KZ LEAS FIN. 31/1/2018 BSE 11.53

L&TFH 31/1/2018 NSE 177.65

L.G.BALKRISH 31/1/2018 BSE 1,031.00

LACTOSE(I) 31/1/2018 BSE 145.80

LADDERUP FIN 31/1/2018 BSE 37.95

LAFFANS PETR 31/1/2018 BSE 25.00

LAHL 29/1/2018 BSE 8.58

LAHOTI OVER. 31/1/2018 BSE 24.85

LAKHOTIA POL 30/1/2018 BSE 8.76

LAKPRE 31/1/2018 NSE 53.70

LAKSHMI ELEC 31/1/2018 BSE 781.00


LAKSHMI MACH 31/1/2018 BSE 6,167.20

LAKSHMI MILL 31/1/2018 BSE 3,750.00

LAKSHMI OVER 31/1/2018 BSE 27.60

LAKSHMI PREC 31/1/2018 BSE 54.55

LAKSHVILAS 31/1/2018 NSE 131.50

LALPATHLAB 31/1/2018 BSE 922.90

LAMBODHARA 31/1/2018 NSE 67.00

LANCER 31/1/2018 BSE 95.50

LANCO INFRA 31/1/2018 BSE 1.60

LANCOR HOLDS 31/1/2018 BSE 32.75

LANDMARC LEI 31/1/2018 BSE 0.84

LANDMRK PRO 31/1/2018 BSE 4.70

LAOPALA 31/1/2018 NSE 624.50

LARSEN & TOUBRO

INFRA 31/1/2018 NSE 1,371.55

LARSEN & TOURBO 31/1/2018 NSE 1,439.70

LASA 31/1/2018 BSE 175.30

LASER DIAMON 23/01/2018 BSE 0.74

LATIMMETAL 31/1/2018 BSE 31.90

LAUREL ORGAN 31/1/2018 BSE 45.90

LAURUSLABS 31/1/2018 BSE 523.00

LAWRESHWAR 31/1/2018 BSE 48.00

LAXMI AUTOLM 31/1/2018 BSE 68.55

LAXMICOT 29/01/2018 NSE 16.50

LAXMIMACH 31/1/2018 NSE 6,196.95

LAYLA 31/1/2018 BSE 3.25

LCCINFOTEC 31/1/2018 NSE 0.90

LEAD FINANC 24/1/2018 BSE 7.22

LEDO TEA CO 23/1/2018 BSE 84.00

LEE&NEE SOFT 31/1/2018 BSE 5.04

LEEL 31/1/2018 NSE 284.90

LEHIL 31/1/2018 BSE 33.80

LESHAIND 18/1/2018 BSE 18.40

LEXUS 31/1/2018 NSE 126.00

LFIC 31/1/2018 NSE 123.25

LGB FORGE 29/1/2018 BSE 3.65

LGBBROSLTD 31/1/2018 NSE 1,033.00

LIBAS 30/01/2018 NSE 127.55



LIBERTY SHOE 31/1/2018 BSE 244.75

LIBORD FIN 30/1/2018 BSE 14.70

LIBORD SEC 29/1/2018 BSE 10.90

LIC HOUS.FIN 31/1/2018 BSE 540.35

LIME CHEM. 31/1/2018 BSE 65.90

LINAKS MICRO 29/1/2018 BSE 0.44

LINCOLN 31/1/2018 NSE 257.55

LINCPEN&PL 31/1/2018 NSE 460.00

LINDEINDIA 31/1/2018 NSE 547.05

LINK PHARMA 31/1/2018 BSE 35.30

LIPPI SYSTEM 31/1/2018 BSE 19.10

LIQUIDBEES 31/1/2018 BSE 1,000.01

LITL 31/1/2018 NSE 1.70

LKP FIN 31/1/2018 BSE 121.00

LKPSEC 31/1/2018 BSE 22.95

LLFICL 31/1/2018 BSE 17.55

LLOYDS MET E 31/1/2018 BSE 18.45

LLOYDSTEEL 31/1/2018 BSE 2.47

LML 31/1/2018 NSE 9.30

LNT FH 31/1/2018 BSE 177.60

LOHIA SECURI 9/1/2018 BSE 14.85

LOKESHMACH 31/1/2018 NSE 70.75

LONGVIEW TEA 31/1/2018 BSE 29.75

LOOKS 4/1/2018 BSE 15.60

LORDS CHLORO 31/1/2018 BSE 62.55

LORDSHOTL 22/01/2018 BSE 7.02

LOTUS CHOC 31/1/2018 BSE 53.90

LOTUSEYE 31/1/2018 NSE 33.75

LOVABLE 31/1/2018 NSE 229.55

LOWVOLIWIN 31/1/2018 NSE 84.20

LOY.TEX MILL 31/1/2018 BSE 697.00

LOYAL 31/1/2018 BSE 64.25

LPDC 31/1/2018 NSE 4.80

LSIL 31/1/2018 NSE 2.60

LTTS 31/1/2018 NSE 1,289.00

LUDOLOW JUTE 31/1/2018 BSE 106.65

LUMAX TECH 31/1/2018 BSE 771.00


LUMAXIND 31/1/2018 NSE 1,930.00

LUPIN LTD. 31/1/2018 BSE 903.00

LUXIND 31/1/2018 NSE 1,750.00

LWS KNITWEAR 30/1/2018 BSE 13.30

LYCOS 31/1/2018 NSE 6.30

LYKALABS 31/1/2018 NSE 67.60

LYKISLTD 31/1/2018 BSE 43.00

LYNX MACH. 31/1/2018 BSE 39.60

LYPSA GEMS 31/1/2018 BSE 37.90

M&M 31/1/2018 NSE 771.15

M&M FINANSER 31/1/2018 BSE 475.00

M. P. AGRO IND 30/1/2018 BSE 6.00

M.B. PARIKH 30/1/2018 BSE 9.05

M.M.FORGINGS 31/1/2018 BSE 1,099.45

M.M.RUBBER 31/1/2018 BSE 54.00

MAANALU 31/1/2018 BSE/ NSE 158.00

MADHAV 31/1/2018 NSE 65.30

MADHUCON 31/1/2018 NSE 32.70

MADHUR IND 31/1/2018 BSE 13.51

MADHUS. IND. 30/1/2018 BSE 21.90

MADHUS. SEC 30/1/2018 BSE 5.71

MADRASFERT 31/1/2018 NSE 47.25

MAESTROS ELE 30/1/2018 BSE 30.75

MAFATLAL IND 31/1/2018 BSE 324.00

MAGADHSUGAR 31/1/2018 BSE 151.90

MAGMA 31/1/2018 NSE 165.00

MAGNA ELECTR 31/1/2018 BSE 221.95

MAGNUM 31/1/2018 NSE 13.15

MAGNUM VENT 31/1/2018 BSE 13.47

MAH HOLIDAY 31/1/2018 BSE 353.00

MAH.RAS.APEX 31/1/2018 BSE 159.70

MAH.SCOOTER 31/1/2018 BSE 2,709.00

MAH.SEAMLESS 31/1/2018 BSE 548.05

MAHA CORP 31/1/2018 BSE 0.29

MAHA.RUBTECH 31/1/2018 BSE 54.40

MAHA.TELE 31/1/2018 BSE 25.90

MAHAAN FOODS 31/1/2018 BSE 19.30



MAHABANK 31/1/2018 NSE 19.90

MAHANIVESH I 1/1/2018 BSE 419.00

MAHASAGAR TR 29/1/2018 BSE 5.65

MAHASTEEL 31/1/2018 NSE 110.30

MAHAVIRIND 31/1/2018 BSE 1.82

MAHESHWARI 31/1/2018 NSE 175.40

MAHINDCIE 31/1/2018 NSE 230.70

MAHINDRALIFE 31/1/2018 BSE 510.00

MAHLIFE 31/1/2018 BSE 510.00

MAHLOG 31/1/2018 NSE 486.00

MAITHANALL 31/1/2018 NSE 905.60

MAITRI 17/01/2018 BSE 8.08

MAJESCO 31/1/2018 NSE 568.80

MAJESTIC AUT 31/1/2018 BSE 198.20

MAKERS LAB. 31/1/2018 BSE 96.00

MALLCOM 31/1/2018 BSE 324.00

MALUPAPER 31/1/2018 NSE 43.75

MALWA COTTON 29/01/2018 NSE 5.05

MAN DRUGORG 31/1/2018 BSE 181.00

MAN IND.(I) 31/1/2018 BSE 132.35

MAN INFRA 31/1/2018 BSE/ NSE 65.80

MANAKALUCO 31/1/2018 NSE 13.65

MANAKCOAT 31/1/2018 NSE 18.95

MANAKSIA 31/1/2018 NSE 69.10

MANAKSTELTD 31/1/2018 BSE 40.95

MANALIPETRO 31/1/2018 NSE 37.20

MANAP FIN 31/1/2018 BSE 114.95

MANAS 30/1/2018 BSE 370.00

MANAV 29/01/2018 NSE 19.10

MANCREDIT 31/1/2018 BSE 4.12

MANDHANA 31/1/2018 NSE 7.80

MANGALAM 31/1/2018 NSE 183.50

MANGALAM IND 31/1/2018 BSE 1.70

MANGALAM TIM 31/1/2018 BSE 36.50

MANGALYA SOF 22/1/2018 BSE 1.13

MANGCHEFER 31/1/2018 NSE 74.35

MANGLMCEM 31/1/2018 NSE 424.70


MANGLR.CHEM 31/1/2018 BSE 74.55

MANGTIMBER 31/1/2018 NSE 35.20

MANINDS 31/1/2018 NSE 131.95

MANJEERA 9/1/2018 BSE 75.00

MANOMAY 31/1/2018 BSE 50.65

MANORG 31/1/2018 BSE 209.40

MANPASAND 31/1/2018 BSE 393.60

MANSI FINANC 31/1/2018 BSE 36.45

MANUGRAPH 31/1/2018 NSE 53.90

MARALOVER 31/1/2018 NSE 42.40

MARATH. REFRA 17/1/2018 BSE 490.50

MARATHON 31/1/2018 NSE 576.80

MARDIA SAMYG 31/1/2018 BSE 2.67

MARG LTD 31/1/2018 BSE 22.40

MARG PRO IN 29/1/2018 BSE 12.00

MARGO FIN 31/1/2018 BSE 16.50

MARICOLTD 31/1/2018 BSE 318.70

MARIS SPIN. 17/1/2018 BSE 38.00

MARKET CREAT 29/1/2018 BSE 5.90

MARKSANS 31/1/2018 NSE 42.20

MARSONS 31/1/2018 BSE 5.88

MARTIN BURN 31/1/2018 BSE 44.70

MARUTI 31/1/2018 NSE 9,585.00

MARUTI INFRA 31/1/2018 BSE 31.90

MASFIN 31/1/2018 NSE 642.00

MASK INVEST 19/01/2018 NSE 71.90

MASTEK 31/1/2018 NSE 493.30

MASTER TRUST 31/1/2018 BSE 113.00

MATHEW EASOW 25/1/2018 ESE 17.10

MATRA REALT 30/1/2018 BSE 0.50

MATRIMONY 31/1/2018 NSE 934.95

MAVI IND 15/01/2018 BSE 8.92

MAWANASUGAR 31/1/2018 NSE 71.70

MAXHEIGHTS 31/1/2018 BSE 54.00

MAXIMAA SYST 31/1/2018 BSE 8.90

MAXIMUS 30/1/2018 BSE 40.00

MAXINDIA 31/1/2018 NSE 115.20



MAXVIL 31/1/2018 NSE 83.35

MAYUR LEATHR 31/1/2018 BSE 21.95

MAYURUNIQ. 31/1/2018 NSE 504.95

MAZDA LTD 31/1/2018 BSE 458.00

MBAPL 31/1/2018 NSE 50.00

MBECL 31/1/2018 NSE 61.85

MBLINFRA 31/1/2018 NSE 24.90

MCD HOLDING 31/1/2018 BSE 45.45

MCDOWELL-N 31/1/2018 NSE 3,309.70

MCL 31/01/2018 NSE 175.50

MCLEOD RUSSE 31/1/2018 BSE 176.00

MCNALLYB 31/1/2018 BSE 61.45

MCX 31/1/2018 NSE 788.00

MEDI CAPS 31/1/2018 BSE 30.70

MEDIA MATRIX 31/1/2018 BSE 6.20

MEDICAMEN BI 31/1/2018 BSE 714.70

MEERA 31/1/2018 BSE 336.05

MEFCOM AGRO 31/1/2018 BSE 4.74

MEFCOM CAPIT 31/1/2018 BSE 23.40

MEGA CORPN. 31/1/2018 BSE 1.23

MEGASOFT LTD 31/1/2018 BSE 14.79

MEGHMANI 31/1/2018 BSE 108.50

MEGLON 29/1/2018 BSE 14.21

MEGRISOFT 29/01/2018 BSE 15.90

MEHAI 23/1/2018 BSE 80.00

MEHTA HOUSIN 31/1/2018 BSE 9.11

MEHTA I. FIN 25/1/2018 BSE 13.92

MEHTA SECUR. 23/1/2018 BSE 8.23

MEL 31/1/2018 BSE 12.95

MELSTAR 31/1/2018 NSE 4.25

MENON BEAR. 31/1/2018 BSE/ NSE 117.00

MENON PISTON 31/1/2018 BSE 32.45

MEP 31/1/2018 NSE 91.95

MERCANTILE 29/1/2018 BSE 12.85

MERCATOR 31/1/2018 NSE 40.95

MERCK LTD 31/1/2018 BSE 1,500.00

MERCURYLAB 31/1/2018 BSE 489.00


MESCON 31/1/2018 BSE 51.15

METAL COATIN 31/1/2018 BSE 40.95

METALFORGE 31/1/2018 BSE 33.95

METKORE 31/1/2018 NSE 3.60

METROGLOBL 31/1/2018 BSE 94.25

MEYAR APPAREL 15/1/2018 BSE 3.30

MFL INDIA 31/1/2018 BSE 0.23

MFSL 31/1/2018 NSE 538.85

MGL 31/1/2018 BSE 1,030.00

MHEL 30/01/2018 BSE 22.50

MHRIL 31/1/2018 NSE 354.00

MIC 31/1/2018 NSE 9.05

MID EAST POR 19/1/2018 BSE 1.71

MID INDIA IN 3/1/2018 BSE 0.61

MID-DAY MULT 31/1/2018 BSE 17.65

MIENT 31/1/2018 BSE 46.00

MILE GLOBAL 25/1/2018 BSE 12.42

MILKFOOD 31/1/2018 BSE 373.90

MILLENNIUM 29/01/2018 BSE 0.79

MILTON 31/1/2018 NSE 25.00

MINAXI TEXT. 31/1/2018 BSE 1.52

MINDACORP 31/1/2018 NSE 205.00

MINDAIND 31/1/2018 NSE 1,249.45

MINDTECK 31/1/2018 NSE 78.00

MINDTECK (I) 31/1/2018 BSE 77.90

MINDTREE 31/1/2018 NSE 779.15

MINERAL&METL 31/1/2018 BSE 61.90

MINFY 15/1/2018 BSE 3.99

MINI DIAMOND 31/1/2018 BSE 10.38

MIPCO SEAM 15/1/2018 BSE 10.31

MIRC ELECT 31/1/2018 BSE 54.05

MIRZA INTER 31/1/2018 BSE 137.50

MISHKA 31/1/2018 BSE 25.00

MITCON 22/01/2018 NSE 76.00

MITSHI 30/1/2018 BSE 11.02

MITSU 25/1/2018 BSE 171.10

MJCO 31/1/2018 BSE 569.65



MKEL 31/1/2018 BSE 2.50

MKEXIM 31/1/2018 BSE 10.00

MKPL 31/1/2018 NSE 95.00

MMFL 31/1/2018 NSE 1,110.00

MMTC 31/1/2018 NSE 61.95

MNIL 22/01/2018 BSE 41.20

MNKALCOLTD 31/1/2018 BSE 13.67

MNKCMILTD 31/1/2018 BSE 19.70

MOBILE TELE 1/1/2018 BSE 2.71

MODELLA WOOL 30/01/2018 BSE 4.62

MODERN DAIRI 31/1/2018 BSE 10.24

MODERN INDIA 31/1/2018 BSE 49.20

MODERN SHARES 30/1/2018 BSE 19.95

MODERN STEEL 31/1/2018 BSE 18.50

MODEX INT 31/1/2018 BSE 42.15

MODI RUBBER 31/1/2018 BSE 110.00

MODINATURAL 31/1/2018 BSE 134.90

MODIPON 31/1/2018 BSE 35.00

MODISON MET. 31/1/2018 BSE 78.00

MOHIT INDUS. 31/1/2018 BSE 40.10

MOHIT PAPER 31/1/2018 BSE 14.96

MOHITE 31/1/2018 BSE 16.45

MOHOTAIND 31/1/2018 NSE 404.70

MOIL 31/1/2018 NSE 246.05

MOKSH 31/1/2018 NSE 44.25

MOLDTECH 31/1/2018 NSE 72.40

MOLD-TEK TEC 31/1/2018 BSE 70.25

MOLDTKPAC 31/1/2018 NSE 359.75

MONARCH 31/1/2018 BSE 85.00

MONNET IND. 31/1/2018 BSE 9.35

MONNETISPA 31/1/2018 NSE/ bse 29.85

MONNETPRO 31/1/2018 BSE 15.50

MONOTYPE IND 31/1/2018 BSE 3.85

MONSANTO 31/1/2018 NSE 2,594.35

MONTECARLO 31/1/2018 BSE 610.00

MOONGIPA CAP 23/1/2018 BSE 10.00

MOONGIPASEC 4/1/2018 BSE 15.25


MORARJETEX 31/1/2018 BSE 56.50

MORARKA FIN 30/1/2018 BSE 35.10

MOREPEN LAB. 31/1/2018 BSE/ nse 36.20

MORGAN CRU 31/1/2018 BSE 1,010.00

MORGAN VENT 18/1/2018 BSE 12.90

MOSCHIP SEMI 31/1/2018 BSE 38.50

MOSER BEAR 31/1/2018 BSE 5.05

MOTHERSUMI 31/1/2018 NSE 367.55

MOTILALOFS 31/1/2018 BSE 1,295.00

MOTOGENFIN 31/1/2018 NSE 39.35

MOUNTT SHIV. 1/1/2018 BSE 5.00

MPHASIS 31/1/2018 NSE 912.00

MPIL CORP L 31/1/2018 BSE 212.65

MPL 31/1/2018 BSE 20.80

MPSLTD 31/1/2018 NSE 593.80

MPTODAY 31/1/2018 NSE 145.00

MRCEXIM 31/1/2018 BSE 7.30

MRF LTD. 31/1/2018 BSE 70,610.80

MRO-TEK 31/1/2018 NSE 30.00

MRPL 31/1/2018 NSE 130.00

MRSS 31/1/2018 BSE 300.00

MSL 31/1/2018 BSE 120.00

MSP STEEL 31/1/2018 BSE 25.60

MSPL 31/1/2018 NSE 26.00

MSR INDIA 31/1/2018 BSE 39.55

MTEDUCARE 31/1/2018 NSE 57.00

MTNL 31/1/2018 NSE 25.85

MUDUNURU 22/1/2018 BSE 16.15

MUKAND LTD. 31/1/2018 BSE 90.00

MUKANDENGG. 31/1/2018 NSE 51.65

MUKESH BABU 31/1/2018 BSE 92.85

MUKTA 31/1/2018 BSE 40.10

MUKTAARTS 31/1/2018 NSE 89.30

MUL 31/1/2018 BSE 170.90

MULLER & PHI 29/1/2018 BSE 77.00

MULTIBASE I 31/1/2018 BSE 668.95

MUNJAL SHOWA 31/1/2018 BSE 278.50



MUNJALAU 31/1/2018 NSE 86.00

MUNOTH FIN. 17/01/2018 BSE 8.03

MUNOTH INVES 22/1/2018 BSE 1.90

MURD.CERAM 31/1/2018 NSE 48.10

MUTHOOT FIN 31/1/2018 BSE 422.55

MUTHOOTCAP 31/1/2018 NSE 759.90

MVL 31/1/2018 NSE 0.55

MYS PETRO 31/1/2018 BSE 145.00

MYSTICELE 22/1/2018 BSE 1.90

N K INDUST. 31/1/2018 BSE 52.20

N.G.IND.LTD. 31/1/2018 BSE 83.55

N.R.AGARWAL 31/1/2018 BSE 499.90

NACLIND 31/1/2018 NSE 55.95

NAGAR.AGRITE 31/1/2018 BSE 8.80

NAGARFERT 31/1/2018 NSE 23.40

NAGAROIL 31/1/2018 NSE 4.35

NAGPUR POWER 31/1/2018 BSE 46.35

NAGREEKAEXP 31/1/2018 NSE 39.70

NAGREKA CAP 31/1/2018 BSE 43.50

NAHAR CAP 31/1/2018 BSE 176.95

NAHARINDUST 31/1/2018 NSE 104.65

NAHARPOLY 31/1/2018 NSE 77.95

NAHARSPG. 31/1/2018 NSE 119.95

NAKODA 31/1/2018 NSE 0.50

NALIN LEASE 31/1/2018 BSE 25.40

NALWA SONS 31/1/2018 BSE 1,329.00

NAM SEC 31/1/2018 BSE 30.20

NANDANI 31/1/2018 NSE 103.20

NAPL 31/1/2018 BSE 97.50

NARAYANI 31/1/2018 BSE 53.00

NARBADA 31/1/2018 BSE 20.05

NARENDRA PRO 29/1/2018 BSE 11.00

NARMADA GEL 31/1/2018 BSE 161.35

NAT PLASTIC 31/1/2018 BSE 66.40

NAT PLASTIC 31/1/2018 BSE 42.40

NAT STL AGRO 31/1/2018 BSE 42.40

NAT.ALUM 31/1/2018 BSE 77.60


NAT.PEROXIDE 31/1/2018 BSE 2,144.00

NATCO PHARM 31/1/2018 BSE 963.00

NATECO 31/1/2018 BSE 89.40

NATFIT 31/1/2018 BSE 235.95

NATH PULP 31/1/2018 BSE 46.90

NATHBIOGEN 31/1/2018 NSE 538.50

NATI. OXYGEN 31/1/2018 BSE 45.00

NATIONAL FER 31/1/2018 BSE 73.65

NATIONAL STD 23/01/2018 BSE 21.90

NATIONALUM 31/1/2018 NSE 77.75

NATNLSTEEL 31/1/2018 NSE 43.00

NATRAJ PROTE 31/1/2018 BSE 39.30

NATURA HUEC 30/1/2018 BSE 4.37

NATURAL CAPS 31/1/2018 BSE 142.80

NAUKRI 31/1/2018 NSE 1,395.00

NAV BHAR VEN 31/1/2018 BSE 161.85

NAVIGANT 10/1/2018 BSE 15.40

NAVINFLUORI 31/1/2018 NSE 820.00

NAVKAR BUILD 31/1/2018 BSE 18.70

NAVKARCORP 31/1/2018 NSE 185.50

NAVKETAN 31/1/2018 BSE 0.85

NAVNETEDUL 31/1/2018 NSE 148.00

NAYSAA 18/1/2018 BSE 34.80

NB FOOT WEAR 9/1/2018 BSE 6.30

NBCC 31/1/2018 NSE 229.60

NBIFIN 31/1/2018 NSE 1,681.00

NBVENTURES 31/1/2018 NSE 162.40

NCC 31/1/2018 NSE 126.85

NCC FINANCE 31/1/2018 BSE 1.21

NCL RESEARCH 31/1/2018 BSE 1.70

NCLIND 31/1/2018 NSE 276.75

NDA SECURIT. 18/1/2018 BSE 7.22

NDGL 31/1/2018 NSE 1,649.25

NDL 31/1/2018 BSE 148.30

NDTV 31/1/2018 BSE 45.80

NECC LTD 31/1/2018 BSE 29.50

NECLIFE 31/1/2018 NSE 33.55



NEELAMALAI 30/1/2018 BSE 1,550.00

NEELKANTHRO 16/1/2018 BSE 11.55

NEERAJ 24/1/2018 BSE 16.10

NEGOTIUM 22/1/2018 BSE 9.50

NEHA INTER. 31/1/2018 BSE 8.19

NEIL 10/1/2018 BSE 20.00

NEL 31/1/2018 BSE 9.50

NELCAST 31/1/2018 BSE 88.20

NELCO 31/1/2018 NSE 124.45

NEOCORP INTE 31/1/2018 BSE 3.38

NEOGEM INDIA 30/01/2018 BSE 5.42

NEOINFRA 30/1/2018 BSE 38.30

NESCO 31/1/2018 NSE 617.50

NESTLEIND 31/1/2018 NSE 7,514.00

NET4IND 15/01/2018 NSE 1.00

NETTLINX LTD 31/1/2018 BSE 92.50

NETVISTA INF 31/1/2018 BSE 2.87

NETWORK LTD. 31/1/2018 BSE 4.55

NETWORK18 31/1/2018 NSE 57.20

NEULAND LAB. 31/1/2018 BSE 844.40

NEWGEN 31/1/2018 BSE 258.15

NEWLIGHT 31/1/2018 BSE 23.20

NEXTMEDIA 31/1/2018 NSE 17.60

NFIL 31/1/2018 BSE 14.59

NFL 31/1/2018 NSE 73.90

NGL FINE CHM 31/1/2018 BSE 445.00

NH 31/1/2018 BSE 289.20

NHCFOODS 31/1/2018 BSE 15.10

NHPC 31/1/2018 NSE 30.00

NIACL 31/1/2018 NSE 639.00

NIBL 31/1/2018 NSE 29.00

NICCO PARKS 31/1/2018 BSE 42.00

NICCO UCO AL 1/1/2018 BSE 0.37

NIDHI GRANIT 25/1/2018 BSE 17.30

NIDL 30/1/2018 BSE 49.55

NIHAR INFO 31/1/2018 BSE 14.50

NIIT LTD. 31/1/2018 BSE 107.00


NIITTECH 31/1/2018 NSE 868.00

NIKHIL ADHSV 31/1/2018 BSE 226.50

NILA INFRA. 31/1/2018 BSE 23.25

NILACHAL REF 31/1/2018 BSE 33.10

NILE LTD. 31/1/2018 BSE 930.90

NILKAMAL L 31/1/2018 BSE 1,851.90

NIMBUS FOOD 1/1/2018 BSE 0.40

NIMBUS IND. 30/1/2018 BSE 4.50

NINSYS 31/1/2018 BSE 19.50

NIPPOBATRY 31/1/2018 BSE 883.55

NIRAJ CEMENT 31/1/2018 BSE 31.70

NIRAV COMMER 19/1/2018 BSE 4.50

NIRLON 31/1/2018 BSE 215.95

NITCO TILES 31/1/2018 BSE/ nse 134.00

NITESH EST 31/1/2018 BSE 16.10

NITINCAST 31/1/2018 BSE 180.00

NITINFIRE 31/1/2018 NSE 6.40

NITINSPINNER 31/1/2018 BSE 122.60

NITIRAJ 31/1/2018 NSE 77.00

NITTA GELA 31/1/2018 BSE 239.80

NIYOGIN 31/1/2018 BSE 90.05

NLCINDIA 31/1/2018 BSE 106.00

NMDC 31/1/2018 NSE 144.60

NNTL 22/1/2018 BSE 27.75

NOBLE EXPLO. 15/1/2018 BSE 5.04

NOBPOL 31/1/2018 BSE 0.45

NOCIL 31/1/2018 NSE 212.00

NOIDATOLL 31/1/2018 NSE 14.80

NORBTEAEXP 31/1/2018 NSE 7.45

NORL 31/1/2018 BSE 4.40

NORTHLINK 22/1/2018 BSE 25.00

NOUVEAU 25/01/2018 BSE 14.37

NOVA IRON&ST 31/1/2018 BSE 8.80

NOVAGOL PETR 1/1/2018 BSE 1.10

NOVAPUBLIC 25/1/2018 BSE 29.45

NOVARTIS 31/1/2018 BSE 649.95

NPR FINANCE 31/1/2018 BSE 40.00



NR INTERNA 25/1/2018 BSE 5.76

NRAIL 31/1/2018 NSE 502.95

NRB BEARINGS 31/1/2018 BSE 166.20

NRB IND BEA 31/1/2018 BSE 29.15

NSIL 31/1/2018 NSE 1,348.00

NTC INDUST 31/1/2018 BSE 49.70

NTL 31/1/2018 BSE 4.55

NTPC 31/1/2018 NSE 170.95

NTWK MED INV 31/1/2018 BSE 57.15

NUCLEUS 31/1/2018 NSE 456.90

NUTECH GLOBA 31/1/2018 BSE 10.00

NUTEK 31/1/2018 NSE 1.30

NUTRA 31/1/2018 BSE 37.90

NUTRICIRCLE 9/1/2018 BSE 73.00

NYSSACORP 30/1/2018 BSE 1.43

OASIS 31/1/2018 BSE 81.00

OASIS SECUR. 31/1/2018 BSE 35.85

OBEROI REAL 31/1/2018 BSE 547.95

OBI LTD 31/1/2018 BSE 112.25

OCCL 31/1/2018 NSE 1,256.65

OCEAN AGRO 31/1/2018 BSE 21.65

OCEANIC 31/1/2018 BSE 145.40

OCL INDIA L 31/1/2018 BSE 1,393.55

OCL IRON&ST 31/1/2018 BSE 4.41

OCTAL 22/01/2018 BSE 12.40

OCTAVE 31/1/2018 BSE 1.83

OCTAWARE 8/1/2018 BSE 92.05

ODYSSEY CORP 31/1/2018 BSE 2.54

ODYSSEY TECH 31/1/2018 BSE 47.90

OFSS 31/1/2018 NSE 4,200.00

OFSTECH 30/1/2018 BSE 19.00

OIL 31/1/2018 NSE 364.95

OIL COUNTRY 31/1/2018 BSE 52.55

OIL INDIA 31/1/2018 BSE 364.95

OISL 31/1/2018 NSE 4.35

OIVL 29/1/2018 BSE 18.35

OK PLAY (I) 31/1/2018 BSE 122.80


OLYMPIA IND. 31/1/2018 BSE 208.70

OLYMPIC 31/1/2018 BSE 10.10

OLYMPIC OIL 31/1/2018 BSE 172.95

OM MET INFRA 31/1/2018 BSE 68.90

OMANSH 31/1/2018 BSE 2.03

OMAXAUTOS. 31/1/2018 NSE 198.40

OMAXE LTD 31/1/2018 BSE 230.40

OMEGA AGSEED 19/1/2018 BSE 5.00

OMFURN 30/01/2018 NSE 23.00

OMKAR OVERSEA 19/1/2018 BSE 1.61

OMKAR SPC 31/1/2018 BSE 74.90

OMKARCHEM 31/1/2018 NSE 74.50

OMMETALS 31/1/2018 NSE 68.90

OMNI AX'S SO 30/1/2018 BSE 1.71

OMNITEXIND 30/1/2018 BSE 17.85

ONELIFECAP 31/1/2018 NSE 28.00

ONEPOINT 31/1/2018 NSE 93.45

ONGC 31/1/2018 NSE 204.60

ONMOBILE 31/1/2018 NSE/ bse 56.30

ONWARD TECHN 31/1/2018 BSE 109.80

OONE 31/1/2018 BSE 2.11

OPAL 18/01/2018 NSE 110.00

OPCHAINS 31/1/2018 BSE 27.00

OPTIEMUS 31/1/2018 BSE 272.00

OPTIFIN 31/1/2018 BSE 24.35

OPTO CIRCUIT 31/1/2018 BSE 11.20

ORACLE FIN 31/1/2018 BSE 4,220.00

ORBIT EXPORT 31/1/2018 BSE 160.00

ORBITCORP 29/01/2018 BSE 2.00

ORCHIDPHAR 31/1/2018 BSE 18.20

ORGANIC COAT 31/1/2018 BSE 15.70

ORICONENT 31/1/2018 NSE 64.45

ORIENT BEVER 31/1/2018 BSE 111.15

ORIENT PRESS 31/1/2018 BSE 209.55

ORIENT TRADE 31/1/2018 BSE 4.28

ORIENT.CARB. 31/1/2018 BSE 1,274.00

ORIENTABRAS 31/1/2018 NSE 49.50



ORIENTAL 31/1/2018 BSE 16.80

ORIENTAL VEN 31/1/2018 BSE 510.00

ORIENTBANK 31/1/2018 BSE 116.90

ORIENTBELL 31/1/2018 NSE 348.40

ORIENTCEM 31/1/2018 NSE 152.30

ORIENTHOT 31/1/2018 NSE 57.80

ORIENTLTD 31/1/2018 NSE 209.80

ORIENTPAPER 31/1/2018 NSE 48.95

ORIENTREF 31/1/2018 NSE 172.00

ORISSA MINE 31/1/2018 BSE 1,877.00

OROSMITHS 18/01/2018 BSE 7.13

ORTEL 31/1/2018 BSE 34.00

ORTINLABSS 31/1/2018 NSE 21.85

OSCAR GLOBAL 29/1/2018 BSE 3.05

OSCAR INV. 31/1/2018 BSE 212.00

OSWAL AGRO. 31/1/2018 BSE 15.45

OSWAL YARNS 25/1/2018 BSE 6.42

OTCO INTERN. 31/1/2018 BSE 49.60

OVERSEAS SYN 31/1/2018 BSE 8.20

OVOBEL FOODS 30/1/2018 BSE 18.55

OXFORD INDUS 1/1/2018 BSE 0.78

OYEEEE MEDIA 29/1/2018 BSE 22.32

OZONEWORLD 31/1/2018 BSE 29.25

P. G. IND. 29/1/2018 BSE 28.75

P. H. CAPITAL 29/1/2018 BSE 26.56

P. POLYSAC 24/01/2018 BSE 74.00

P.G.FOILS 31/1/2018 BSE 206.00

PACIFIC IND. 31/1/2018 BSE 152.80

PACT 31/1/2018 BSE 3.90

PADMAIND 31/1/2018 BSE 76.80

PADMALAYA TE 31/1/2018 BSE 5.70

PAEL 30/01/2018 NSE 8.00

PAGE INDUSTR 31/1/2018 BSE 21,900.00

PAISALO 31/1/2018 NSE 297.90

PAISALO 31/1/2018 NSE 297.90

PALASHSEC 31/1/2018 BSE/ NSE 76.00

PALRED 31/1/2018 BSE 106.00


PALSOFT INFO 25/1/2018 BSE 11.00

PAN ELECTR. 1/1/2018 BSE 5.50

PANA ENERG 31/1/2018 BSE 334.50

PANACEA BIOT 31/1/2018 BSE/ NSE 317.00

PANACHE INNOV 31/1/2018 BSE 44.00

PANAFIC 31/1/2018 BSE 0.59

PANAMA PETRO 31/1/2018 BSE 223.95

PANASON CAR 31/1/2018 BSE 710.00

PANCH.STEEL 31/1/2018 BSE 58.85

PANCHSHEEL O 31/1/2018 BSE 98.85

PANKAJ PIYUS 30/1/2018 BSE 55.20

PANKAJ POLY 31/1/2018 BSE 50.00

PANKAJ POLY. 31/1/2018 BSE 17.85

PANORAMUNI 31/1/2018 NSE 11.40

PANSARI 30/01/2018 NSE 23.00

PANYAM CEMEN 31/1/2018 BSE 57.50

PAPERPROD 31/1/2018 NSE 327.40

PARA. COSMET 31/1/2018 BSE 35.80

PARAB DRUGS 31/1/2018 BSE 8.69

PARACABLES 31/1/2018 NSE 13.20

PARAGMILK 31/1/2018 NSE 289.20

PARAGON FIN. 31/1/2018 BSE 28.50

PARAMOUNT CO 31/1/2018 BSE 13.30

PARENT.DRUGS 31/1/2018 BSE 21.60

PARKER AGRO. 16/1/2018 BSE 12.20

PARLE SOFTWR 31/1/2018 BSE 11.00

PARNAMI 24/1/2018 BSE 10.85

PARNAXLAB 31/1/2018 BSE 58.90

PARSHARTI IN 31/1/2018 BSE 5.70

PARSHWANA 31/1/2018 BSE 17.95

PARSVNATH 31/1/2018 NSE 24.60

PAS.ACRYLON 31/1/2018 BSE 26.65

PASARI SPIN 23/1/2018 BSE 2.62

PASHUPATI 31/1/2018 NSE 75.00

PASUPATI FIN 11/1/2018 BSE 4.25

PASUPATI SPG 31/1/2018 BSE 26.05

PATEL AIRTEM 31/1/2018 BSE 187.55



PATELENG 31/1/2018 NSE/ BSE 77.40

PATIDAR 31/1/2018 BSE 9.50

PATINTLOG 31/1/2018 NSE 80.35

PATSPIN INDI 31/1/2018 BSE 24.95

PAUSHAK LTD 31/1/2018 BSE 1,410.00

PAWANSUT 31/1/2018 BSE 4.97

PBAINFRA 31/1/2018 NSE 19.40

PBM POLYTEX 31/1/2018 BSE 94.00

PC JEWELLER 31/1/2018 BSE 519.90

PCS TECH 31/1/2018 BSE 31.40

PDMJEPAPER 31/1/2018 BSE 28.10

PDPL 31/1/2018 NSE 21.55

PDSMFL 31/1/2018 NSE 330.15

PDUMJEIND 31/1/2018 NSE 14.70

PEARL POLYME 31/1/2018 BSE 36.65

PECOS 19/01/2018 BSE 72.00

PEE CEE COSM 31/1/2018 BSE 145.00

PEETI SECURT 31/1/2018 BSE 7.59

PEL 31/1/2018 NSE 2,785.90

PENIND 31/1/2018 NSE 62.35

PENINLAND 31/1/2018 BSE 34.90

PENNAR ALUM. 1/1/2018 BSE 0.20

PENNAR STEEL 31/1/2018 BSE 62.35

PENPEBS 31/1/2018 NSE 101.95

PENTAMED. G 1/1/2018 BSE 0.63

PENTOKEY ORG 31/1/2018 BSE 24.00

PERFECT 31/01/2018 NSE 1.83

PERFECTPAC 31/1/2018 BSE 340.90

PERM MAGNETS 31/1/2018 BSE 72.75

PERSISTENT 31/1/2018 BSE 800.00

PETRON ENGG. 31/1/2018 BSE 134.00

PETRONET LNG 31/1/2018 BSE 260.00

PFC 31/1/2018 NSE 118.50

PFIZER 31/1/2018 NSE 2,349.00

PFL INFOTECH 31/1/2018 BSE 11.45

PFOCUS 31/1/2018 NSE 111.00

PFS 31/1/2018 NSE 35.40


PG ELECTRO 31/1/2018 BSE 408.95

PGHH 31/1/2018 NSE 9,364.75

PGIL 31/1/2018 BSE 129.10

PGL 31/1/2018 BSE 19.29

PHARMAIDS PH 19/1/2018 BSE 2.71

PHARMASIA 31/1/2018 BSE 34.35

PHIL.CARBON 31/1/2018 NSE 1,295.00

PHOENIX INT. 31/1/2018 BSE 16.63

PHOENIX TN 30/1/2018 BSE 14.49

PHOENIXLTD 31/1/2018 NSE 665.00

PHOTON CAP 31/1/2018 BSE 44.10

PHOTOQUIP(I) 31/1/2018 BSE 23.10

PHYTOCHEM I. 31/1/2018 BSE 75.00

PICCADILY AG 31/1/2018 BSE 16.00

PICCADILY SU 31/1/2018 BSE 7.90

PICTURHOUSE 31/1/2018 BSE 7.35

PIDILITE 31/1/2018 BSE 899.00

PIIND 31/1/2018 NSE 914.80

PILANIINVS 31/1/2018 NSE 3,042.00

PILITA 31/1/2018 NSE/ BSE 16.00

PINCON 31/1/2018 NSE 36.05

PINCONLIFE 31/1/2018 BSE 13.85

PION INVEST 31/1/2018 BSE 49.75

PIONDIST 31/1/2018 NSE 201.65

PIONEER EMB 31/1/2018 BSE 41.45

PIRPHYTO 29/01/2018 BSE 47.45

PITHAMP. POLY 22/01/2018 BSE 13.55

PITTILAMIN. 31/1/2018 NSE 87.50

PIX TRANS 31/1/2018 BSE 194.00

PJL 17/1/2018 BSE 89.40

PKTEA 31/1/2018 NSE 599.00

PLASTIBLEND 31/1/2018 BSE 251.70

PM TELELINN 30/1/2018 BSE 2.43

PMCFIN 31/1/2018 BSE 0.65

PML 31/1/2018 BSE 4,559.00

PNB GILTS 31/1/2018 BSE 43.75

PNBHOUSING 31/1/2018 BSE 1,304.85



PNC 31/1/2018 NSE 23.35

PNCINFRA 31/1/2018 NSE 188.00

POCHIRAJU 31/1/2018 NSE 6.50

PODDAR 31/1/2018 BSE 1,188.90

PODDAR PIGM. 31/1/2018 BSE 306.10

PODDARHOUS 31/1/2018 NSE 1,176.95

PODDARMENT 31/1/2018 NSE 307.00

POEL 31/1/2018 BSE 78.50

POKARNA LTD 31/1/2018 BSE 224.80

POLARIS 31/1/2018 BSE 425.00

POLO HOTELS 31/1/2018 BSE 8.77

POLSON LTD. 31/1/2018 BSE 21,097.10

POLY MEDICUR 31/1/2018 BSE 254.00

POLYCHEM 31/1/2018 BSE 395.20

POLYCON INT. 29/1/2018 BSE 14.40

POLYGENTA TE 23/1/2018 BSE 12.80

POLYLINK POL 31/1/2018 BSE 28.40

POLYMECH.MCH 31/1/2018 BSE 34.10

POLYMED 31/1/2018 NSE 255.00

POLYPLEX 31/1/2018 NSE 518.00

POLYSPIN 31/1/2018 BSE 113.00

POLYTEX(P) 30/1/2018 BSE 4.61

PONDY OXIDES 31/1/2018 BSE 643.00

PONNI SUG(ER 31/1/2018 BSE 179.90

PONNIERODE 31/1/2018 NSE 181.05

POOJA 31/1/2018 BSE 61.00

POOJA ENT 29/1/2018 BSE 35.25

POONA DAL 31/1/2018 BSE 70.60

POPULAR EST 25/1/2018 BSE 12.05

PORWAL AUTO 31/1/2018 BSE 53.80

POWER FINAN 31/1/2018 BSE 118.50

POWERGRID 31/1/2018 NSE 195.30

POWERGYM 30/1/2018 BSE 11.02

POWERMECH 31/1/2018 NSE 830.80

PPAP 31/1/2018 NSE 590.00

PQIF 31/1/2018 BSE 116.00

PRABHAT 31/1/2018 BSE 221.70


PRADEEP MET. 31/1/2018 BSE 99.00

PRADIPOVERS 31/1/2018 BSE 3.00

PRAG BOSIMI 31/1/2018 BSE 3.81

PRAJAY ENGS. 31/1/2018 BSE 15.45

PRAJIND 31/1/2018 NSE/ BSE 107.95

PRAKASH 31/1/2018 NSE 218.90

PRAKASH CON 31/1/2018 BSE 7.60

PRAKASH IND. 31/1/2018 BSE 219.00

PRAKASHSTL 1/1/2018 NSE 0.25

PRANAV.SPIN 31/1/2018 BSE 19.95

PRATIBHA 31/1/2018 NSE 9.00

PRATIK PANEL 12/1/2018 BSE 2.21

PRATIKSHA CH 31/1/2018 BSE 8.75

PRAXIS 31/1/2018 NSE 315.00

PRECAM 31/1/2018 BSE 119.45

PRECI CONTNR 31/1/2018 BSE 0.34

PRECISION EL 31/1/2018 BSE 31.80

PRECISION WR 31/1/2018 BSE 264.00

PRECOT 31/1/2018 NSE 83.70

PRECWIRE 31/1/2018 NSE 266.50

PREM PIPES 17/1/2018 BSE 3.20

PREMCO GLOB. 31/1/2018 BSE 424.50

PREMEXPLN 31/1/2018 NSE 440.90

PREMIER 31/1/2018 NSE 35.50

PREMIER EXPL 31/1/2018 BSE 447.75

PREMIER SYN 29/1/2018 BSE 115.00

PREMIERPOLY 31/1/2018 NSE 39.95

PRERNA INFR 31/1/2018 BSE 24.45

PRESSMN 31/1/2018 BSE 68.60

PRESTIGE 31/1/2018 BSE 325.60

PRICOLLTD 31/1/2018 NSE 111.90

PRIMA AGRO L 30/1/2018 BSE 33.80

PRIMA IND. 30/1/2018 BSE 17.10

PRIMA PLASTI 31/1/2018 BSE 222.00

PRIME 31/1/2018 BSE 196.00

PRIME FOCUS 31/1/2018 BSE 110.80

PRIME INDS. 30/1/2018 BSE 1.16



PRIME PROP 31/1/2018 BSE 41.40

PRIME SECUR. 31/1/2018 BSE 50.75

PRIME URBAN 31/1/2018 BSE 21.75

PRIMECAPM 31/1/2018 BSE 5.25

PRISM MEDI 31/1/2018 BSE 39.40

PRISMCEMENT 31/1/2018 NSE 142.70

PRITHVIEXCH 31/1/2018 BSE 82.00

PRITIKAUTO 31/1/2018 BSE 132.00

PRITISHN COM 31/1/2018 BSE 23.20

PRIYA 30/1/2018 BSE 44.95

PRO FIN CAP. 31/1/2018 BSE 229.40

PROAIMENT 24/1/2018 BSE 0.88

PROCAL ELECT 24/1/2018 BSE 0.69

PROCTER &GAM 31/1/2018 BSE 9,295.00

PROGRESIVE E 25/01/2018 BSE 10.95

PROLIFE 17/01/2018 NSE 33.25

PROMACT PLAS 30/1/2018 BSE 4.98

PROVESTSER 31/1/2018 BSE 21.00

PROVOGE 31/1/2018 NSE 6.60

PROZONINTU 31/1/2018 NSE 61.60

PSITINFRA 29/1/2018 BSE 57.65

PSL 31/1/2018 NSE 4.60

PSPPROJECT 31/1/2018 NSE 535.00

PTC 31/1/2018 NSE 107.40

PTC INDIA 31/1/2018 BSE 107.40

PTCFIN SER 31/1/2018 BSE 35.45

PTCIL 31/1/2018 BSE 555.55

PTIL 31/1/2018 BSE 281.00

PTL 31/1/2018 NSE/ BSE 56.50

PUDMJEE IND 31/1/2018 BSE 14.66

PUDUMJEE 31/1/2018 BSE 28.10

PULZ 31/1/2018 NSE 48.55

PUN.ALKALI 31/1/2018 BSE 23.25

PUN.CHEM 31/1/2018 BSE 437.00

PUN.COMMUNI. 31/1/2018 BSE 40.50

PUNJ LLOYD 31/1/2018 BSE 23.70

PUNJAB NATIO 31/1/2018 NSE 175.20


PUNJABCHEM 31/1/2018 NSE 442.95

PUNJABNSIND 31/1/2018 BSE 45.80

PURAVANKARA 31/1/2018 BSE 152.95

PUROHITCON 22/1/2018 BSE 6.24

PURSHOTTAM 16/1/2018 BSE 40.95

PURVA 31/1/2018 NSE 153.10

PUSHPREALM 31/1/2018 NSE 82.75

PVP VENT LTD 31/1/2018 BSE 8.04

PVR 31/1/2018 NSE 1,479.45

PVVINFRA 31/1/2018 BSE 21.00

PWASML 31/1/2018 BSE 51.65

PYXIS FIN 19/1/2018 BSE 35.00

QFSL 31/1/2018 BSE 0.36

QUADRANT 31/1/2018 BSE 2.03

QUANT BUILD 30/1/2018 BSE 0.93

QUESS 31/1/2018 NSE 1,017.90

QUEST SOFTEC 22/1/2018 BSE 3.60

QUICKHEAL 31/1/2018 BSE 351.45

QUINTEGRA 31/01/2018 NSE 1.31

R R FINANCE. 31/1/2018 BSE 12.26

R.S.SOFTWARE 31/1/2018 BSE 71.05

RAAJMEDISAFE 16/1/2018 BSE 8.64

RAASI REFRAC 15/01/2018 BSE 4.40

RACLGEAR 31/1/2018 BSE 69.00

RADAAN 31/1/2018 NSE 2.85

RADHA MADHAV 31/1/2018 BSE 27.50

RADHE DEVLOP 31/1/2018 BSE 17.00

RADHEY 31/1/2018 BSE 14.56

RADHIKAJWE 30/1/2018 BSE 40.00

RADICO 31/1/2018 NSE 381.40

RADIOCITY 31/1/2018 NSE 382.55

RADIX IND 11/1/2018 BSE 66.75

RAFL 31/1/2018 BSE 37.95

RAGHUNATH IN 25/1/2018 BSE 4.04

RAGHUNATH TO 31/1/2018 BSE 6.27

RAGHUVIR SYN 11/1/2018 BSE 152.00

RAIN 31/1/2018 BSE 404.95



RAINBOW FOUN 31/1/2018 BSE 17.20

RAINBOW PAP. 31/1/2018 BSE 3.51

RAJ GLO WIR 31/1/2018 BSE 583.55

RAJ OIL 31/1/2018 BSE 2.53

RAJ PACKAGIN 31/1/2018 BSE 40.80

RAJ TELE 31/1/2018 BSE 59.65

RAJ. GASES LT 15/1/2018 BSE 5.20

RAJA BAHADUR 31/1/2018 BSE 1,700.00

RAJAPAMILLS 31/1/2018 BSE 1,280.00

RAJDARSHAN 31/1/2018 BSE 21.70

RAJESH EXPO. 31/1/2018 BSE 846.00

RAJINFRA 22/1/2018 BSE 6.54

RAJKAMAL SYN 31/1/2018 BSE 18.25

RAJKUMAR FRG 31/1/2018 BSE 59.30

RAJOO ENGIN. 31/1/2018 BSE 51.50

RAJPUTANA 23/1/2018 BSE 10.20

RAJRAYON 31/1/2018 NSE 0.60

RAJSREESUG 31/1/2018 BSE/ nse 48.95

RAJTV 31/1/2018 NSE 58.20

RAJVIR 31/1/2018 NSE 47.55

RALLIS 31/1/2018 NSE 252.60

RAM RAT.WIRE 31/1/2018 BSE 215.00

RAMA PAPER 31/1/2018 BSE 9.65

RAMA PETRO 30/1/2018 BSE 3.86

RAMA PHOSPH 31/1/2018 BSE 115.40

RAMA PULP 31/1/2018 BSE 55.90

RAMA VISION 31/1/2018 BSE 18.88

RAMANEWS 31/1/2018 NSE 29.35

RAMASIGNS 31/1/2018 BSE 18.15

RAMASTEEL 31/1/2018 BSE 277.00

RAMCOSYSTM 31/1/2018 BSE 510.40

RAMCOCEM 31/1/2018 BSE 773.75

RAMCOIND 31/1/2018 NSE 297.00

RAMGOPAL POL 31/1/2018 BSE 6.68

RAMINFO 31/1/2018 BSE 35.55

RAMKY 31/1/2018 NSE 223.90

RAMSARUP IND 31/1/2018 BSE 2.24


RANA SUGARS 31/1/2018 BSE/ nse 7.10

RANE BRAKE 31/1/2018 BSE 1,149.95

RANE ENGVL 31/1/2018 BSE 598.00

RANE MADRAS 31/1/2018 BSE 894.00

RANEENGINE 31/1/2018 NSE 593.95

RANEHOLDIN 31/1/2018 NSE 2,564.80

RAP MEDIA 31/1/2018 BSE 9.87

RAPICUT CARB 31/1/2018 BSE 76.95

RAPID INVES. 9/1/2018 BSE 30.85

RAS RESORTS 15/1/2018 BSE 41.60

RASANDIK ENG 31/1/2018 BSE 214.70

RASHTR.CHEM. 31/1/2018 BSE 98.70

RASI ELECTRO 31/1/2018 BSE 6.28

RASOI 30/1/2018 BSE 40,990.00

RASOYA PROTE 1/1/2018 BSE 0.16

RATHI BARS 31/1/2018 BSE 35.45

RATHI GRAPH. 31/1/2018 BSE 17.40

RATHI ST 31/1/2018 BSE 2.97

RATNABHUMI 31/1/2018 BSE 32.50

RATNAMANI AGRO 16/1/2018 BSE 1.01

RATNAMNI MET 31/1/2018 BSE 1,071.65

RAUNAQEPC 31/1/2018 BSE 165.05

RAVALGAON 29/1/2018 BSE 3,255.80

RAVELEELA GR 30/1/2018 BSE 23.25

RAVI KUMAR 31/1/2018 BSE 18.50

RAYMED LABS. 29/01/2018 BSE 2.33

RAYMOND 31/1/2018 NSE 1,084.55

RBLBANK 31/1/2018 BSE 506.35

RCCL 31/1/2018 BSE 56.95

RCF 31/1/2018 NSE 98.75

RCI IND 31/1/2018 BSE 221.90

RCL RETAIL 31/1/2018 BSE 15.05

RCOM 31/1/2018 NSE 31.05

RDB RASAYAN 31/1/2018 BSE 94.50

RDB REALTY 31/1/2018 BSE 59.00

REAL STRIPS 31/1/2018 BSE 8.27

REALNEWS 18/1/2018 BSE 25.45



RECLTD 31/1/2018 BSE 157.65

REDEX PROTEC 22/1/2018 BSE 7.35

REDINGTON 31/1/2018 NSE 185.70

REFEX 31/1/2018 NSE 20.10

REFNOL RESIN 30/1/2018 BSE 46.80

REGENCERAM 31/1/2018 NSE 7.00

REGENCY 31/1/2018 BSE 39.35

REGENCY TRUS 30/1/2018 BSE 3.15

REGENTRP 31/1/2018 BSE 5.67

REIL ELEC 29/01/2018 BSE 249.90

REKVINA LAB. 1/1/2018 BSE 5.23

REL COM LTD 31/1/2018 BSE 31.05

REL INDL INF 31/1/2018 BSE 570.00

REL INFRA 31/1/2018 BSE 512.80

REL.CAP. 31/1/2018 BSE 510.35

REL.CHEMOTX 31/1/2018 BSE 123.90

RELAXO FOOT. 31/1/2018 BSE 652.90

RELCAPITAL 31/1/2018 NSE 510.40

RELCONS 31/1/2018 NSE 52.61

RELDIVOPP 31/1/2018 NSE 30.17

RELHOME 31/1/2018 BSE 82.45

RELIAB VEN 29/1/2018 BSE 18.10

RELIABLE 31/1/2018 NSE 62.50

RELIANCE 31/1/2018 BSE 964.90

RELICAB 17/1/2018 BSE 39.50

RELIGARE 31/1/2018 NSE 47.15

RELSTRUCT 31/1/2018 BSE 35.00

REMI EDEL 31/1/2018 BSE 36.95

REMSONSIND 31/1/2018 NSE 88.00

REN JEWELERY 31/1/2018 BSE 325.00

RENUKA 31/1/2018 NSE 16.00

REPCO HOME 31/1/2018 BSE 638.25

REPRO 31/1/2018 NSE 750.00

RESONANCE 31/1/2018 BSE 37.95

RESPON IND 31/1/2018 BSE 39.45

RESPONS INF 18/01/2018 BSE 5.61

RESTILE CER. 31/1/2018 BSE 8.00


REVATHI 31/1/2018 NSE 698.95

REXNORD ELE. 31/1/2018 BSE 63.65

RFSL 5/1/2018 BSE 13.71

RHFL 31/1/2018 NSE 82.50

RIBA TEXTILS 31/1/2018 BSE 115.50

RICHA IND 31/1/2018 BSE 17.85

RICHIRICH 31/1/2018 BSE 1.90

RICO AUTO 31/1/2018 BSE/ NSE 89.50

RIDDHI CORP 23/1/2018 BSE 160.10

RIDHI SIDHI 31/1/2018 BSE 768.50

RIGA SUGAR 31/1/2018 BSE 13.78

RIIL 31/1/2018 NSE 572.00

RISA INTL 31/1/2018 BSE 1.27

RISHABH DIGH 31/1/2018 BSE 50.65

RISHI LASER 31/1/2018 BSE 37.75

RISHIROOP 31/1/2018 BSE 135.00

RISHITECH 31/1/2018 BSE 77.15

RIT PRO IND 31/1/2018 BSE 10.00

RITESH INTER 30/1/2018 BSE 4.25

RITHWIKFMS 31/1/2018 BSE 36.25

RJ BIOTECH 31/1/2018 BSE 20.65

RJL 31/1/2018 NSE 326.00

RKDL 31/1/2018 NSE 18.60

RKEC 31/1/2018 NSE 136.00

RKFORGE 31/1/2018 NSE 805.00

RLF 25/1/2018 BSE 1.91

RLFL 19/1/2018 BSE 0.35

RMC 31/1/2018 BSE 64.10

RMCHEM 31/1/2018 BSE 6.08

RMCL 31/1/2018 NSE 27.00

RMDRIP 31/1/2018 NSE 71.00

RMGALLOY 31/1/2018 BSE 11.65

RML 31/1/2018 NSE 895.90

RNAM 31/1/2018 NSE 290.00

RNAVAL 31/1/2018 NSE 48.75

RNB DENIMS 31/1/2018 BSE 57.00

RNBOWDENIM 31/1/2018 BSE 9.20



ROCKONENT 24/1/2018 BSE 1.55

RODIUM 31/1/2018 BSE 159.90

ROHITFERRO 1/1/2018 NSE ' 4.65

ROHLTD 31/1/2018 NSE 219.40

ROLLT 31/1/2018 NSE 6.35

ROLTA 31/1/2018 NSE 70.60

ROOPA INDUS 31/1/2018 BSE 14.30

ROSELABS FIN 31/1/2018 BSE 22.15

ROSSELLIND 31/1/2018 NSE 114.90

ROTO PUMPS 31/1/2018 BSE 125.50

ROYAL CUSHIO 30/1/2018 BSE 4.76

ROYAL IND 31/1/2018 BSE 1.63

ROYALE MANOR 31/1/2018 BSE 13.48

ROYALORCH 31/1/2018 BSE 217.60

RPEL 30/1/2018 BSE 136.00

RPGLIFE 31/1/2018 NSE 508.70

RPOWER 31/1/2018 NSE/ BSE 47.70

RPPINFRA 31/1/2018 NSE 305.75

RSDFIN 30/1/2018 BSE 94.75

RSSOFTWARE 31/1/2018 NSE 70.90

RSTL 31/1/2018 BSE 64.00

RSWM 31/1/2018 NSE 364.00

RSYSTEMINT 31/1/2018 BSE 43.30

RTFL 23/01/2018 BSE 31.50

RTNINFRA 31/1/2018 NSE 6.50

RTNPOWER 31/1/2018 NSE 7.45

RTS POWER CO 31/1/2018 BSE 50.90

RUBFILA INT. 31/1/2018 BSE 78.30

RUBRA MEDICA 29/1/2018 BSE 5.98

RUBY 31/1/2018 BSE 14.50

RUBY MILLS 31/1/2018 BSE 392.80

RUCHI INFRA. 31/1/2018 BSE 5.29

RUCHI SOYA 31/1/2018 BSE 17.40

RUCHI STR AL 30/1/2018 BSE 2.03

RUCHIRA 31/1/2018 NSE 185.80

RUDRA 31/1/2018 BSE 216.60

RUNGTA IRRIG 31/1/2018 BSE 31.50


RUPA & CO 31/1/2018 BSE 454.80

RUSHIL 31/1/2018 NSE 1,004.25

RUTTONSHA IN 31/1/2018 BSE 52.10

S KUMARS. COM 17/1/2018 BSE 1.23

S. A. ENTERPR. 29/2/2018 BSE 7.40

S.I.PAPER 31/1/2018 BSE 148.50

S.R.INDUS. 31/1/2018 BSE 31.20

S.S.ORGANICS 31/1/2018 BSE 9.00

SAB 31/1/2018 BSE 70.00

SABEVENTS 31/1/2018 NSE 14.20

SABOO SODIUM 31/1/2018 BSE 20.45

SABTN 31/1/2018 NSE 24.30

SACHETA MET. 31/1/2018 BSE 54.50

SADBHAV 31/1/2018 NSE 412.50

SADBHIN 31/1/2018 NSE 146.30

SADHANA NITR 31/1/2018 BSE 189.30

SADHNA 22/01/2018 BSE 11.00

SAFAL SECURI 31/1/2018 BSE 1.14

SAFALHBS 31/1/2018 BSE 2.98

SAFARI IND. 31/1/2018 BSE 523.00

SAFFRON IND 31/1/2018 BSE 7.30

SAGAR 31/1/2018 BSE 41.50

SAGAR SOYA 17/01/2018 BSE 0.91

SAGARCEM. 31/1/2018 NSE 1,019.00

SAGARDEEP 19/01/2018 NSE 26.20

SAGARPROD 25/1/2018 BSE. 13.74

SAGARSOFT 31/1/2018 BSE 89.05

SAHARA HOUSG 31/1/2018 BSE 72.95

SAHARA ONE 31/1/2018 BSE 54.20

SAHYA INDU 31/1/2018 BSE 276.85

SAHYOGMULT 29/1/2018 BSE 3.81

SAIBABA 31/1/2018 BSE 13.65

SAIL 31/1/2018 NSE 91.35

SAINIK FIN. 29/1/2018 BSE 38.90

SAINT-GOBAIN 31/1/2018 BSE 57.75

SAKAR 31/1/2018 NSE 64.80

SAKHTISUG 31/1/2018 NSE 24.15



SAKSOFT 31/1/2018 NSE 226.55

SAKTHI FIN. 31/1/2018 BSE 39.40

SAKTHI SUGAR 31/1/2018 BSE 24.25

SAKUMA 31/1/2018 NSE 153.80

SALASAR 31/1/2018 BSE 311.60

SALGUTI IND 31/1/2018 BSE 18.90

SALONA COTSP 31/1/2018 BSE 134.75

SALORAINT. 31/1/2018 NSE 52.15

SALSTEEL 31/1/2018 NSE 6.85

SALZERELEC 31/1/2018 NSE 213.70

SAM INDUS. 30/1/2018 BSE 24.80

SAMBANDAM SP 31/1/2018 BSE 154.75

SAMBHAAV 31/1/2018 NSE/ bse 12.75

SAMKRG PIST. 31/1/2018 BSE 326.40

SAMPRE NUTRI 31/1/2018 BSE 73.25

SAMRAT PHARM 31/1/2018 BSE 111.00

SAMTEL 31/1/2018 NSE/ bse 1.50

SAMTEL IND. 29/1/2018 BSE 2.00

SAMTEX FASH. 31/1/2018 BSE 5.34

SAMYAK INT 31/1/2018 BSE 10.70

SANBLUE 25/1/2018 BSE 3.48

SANCIA GLOB 29/1/2018 BSE 0.32

SANCO 31/1/2018 NSE 47.15

SANCO TRANS 31/1/2018 BSE 278.55

SANDESH LTD. 31/1/2018 BSE 1,219.00

SANDU PHARMA 31/1/2018 BSE 39.00

SANDUR MANG. 31/1/2018 BSE 1,296.95

SANGAL PAPER 31/1/2018 BSE 151.00

SANGAM ADV 31/1/2018 BSE 53.50

SANGAMIND 31/1/2018 NSE 178.00

SANGFROID 31/1/2018 BSE 0.97

SANGH FORG 31/1/2018 BSE 39.75

SANGHI CORPO 1/1/2018 BSE 6.48

SANGHI IND. 31/1/2018 BSE 125.55

SANGHVIFOR 31/1/2018 NSE 39.70

SANGHVIMOV 31/1/2018 NSE 167.00

SANGINITA 31/1/2018 NSE 50.00


SANJIVANI PA 4/1/2018 BSE 5.77

SANKHYA INFO 31/1/2018 BSE 136.00

SANOFI 31/1/2018 BSE 4,984.90

SANRHEA TECH 30/1/2018 BSE 46.05

SANTARAM SPN 31/1/2018 BSE 5.22

SANTOSH FINE 30/1/2018 BSE 14.45

SANWARIA 31/1/2018 BSE 24.40

SAPL 31/1/2018 BSE 174.15

SAPPL 31/1/2018 BSE 210.00

SAPTARISHI A 23/1/2018 BSE 7.07

SARDA ENMIN 31/1/2018 BSE 558.90

SARDA PAPERS 31/1/2018 BSE 6.98

SARDA PLY. 31/1/2018 BSE 165.00

SAREGAMA 31/1/2018 NSE 732.00

SARLA PER F 31/1/2018 BSE 64.90

SARLAPOLY 31/1/2018 NSE 62.80

SARTHAK GLOB 31/1/2018 BSE 11.80

SARUPINDUS 31/1/2018 BSE 72.25

SASKEN 31/1/2018 BSE 778.65

SASTASUNDR 31/1/2018 NSE 118.00

SAT IND LTD 31/1/2018 BSE 41.95

SATHAISPAT 31/1/2018 NSE 28.40

SATIA 22/1/2018 BSE 202.02

SATIN 31/1/2018 NSE 489.95

SATPROP LTD 31/1/2018 BSE 7.34

SATVAH.ISPAT 31/1/2018 BSE 28.70

SATYA MINERS 30/1/2018 BSE 3.90

SAUMYA 11/1/2018 BSE 51.95

SAUMYACAP 30/1/2018 BSE 0.23

SAURAS.CEM. 31/1/2018 BSE 93.30

SAVANI FIN. 31/1/2018 BSE 9.68

SAVEN TECHNO 31/1/2018 BSE 22.85

SAVERA IND 31/1/2018 BSE 88.90

SAWACA BUSI 31/1/2018 BSE 3.59

SAYAJI HOTEL 31/1/2018 BSE 280.00

SAYAJIIND 31/1/2018 BSE 512.45

SBCL 31/1/2018 BSE 65.20



SBEC SUGAR 29/1/2018 BSE 6.61

SBFL 31/1/2018 BSE 8.31

SBILIFE 31/1/2018 NSE 681.50

SBIN 31/1/2018 NSE 316.60

SBL 31/1/2018 BSE 0.57

SBRANDS 31/1/2018 BSE 135.00

SCAGRO 25/1/2018 BSE 1.80

SCANDENT 31/1/2018 BSE 19.06

SCANP GEOM 31/1/2018 BSE 24.90

SCANSTL 31/1/2018 BSE 19.95

SCAPDVR 31/1/2018 BSE 10.36

SCC 29/01/2018 BSE 29.85

SCFL 31/1/2018 BSE 11.90

SCHABLONA (I) 29/1/2018 BSE 20.29

SCHAEFFLER 31/1/2018 BSE 5,649.90

SCHAND 31/1/2018 NSE 479.90

SCHNEIDER 31/1/2018 NSE 121.50

SCI 31/1/2018 NSE 82.30

SCOOTERS IND 31/1/2018 BSE 64.50

SCPL 31/1/2018 BSE 123.15

SCTL 22/01/2018 BSE 40.50

SDBL 31/1/2018 NSE 257.30

SDL 31/1/2018 BSE 45.90

SE POWER 30/1/2018 BSE 9.98

SEAMEC LTD 31/1/2018 BSE 178.95

SEASONS FUR 25/1/2018 BSE 6.49

SEASONS TEXT 31/1/2018 BSE 22.90

SEATV 17/1/2018 BSE 5.02

SECURCRED 31/1/2018 NSE 212.50

SEIL 31/1/2018 BSE 157.00

SEL MANUF 31/1/2018 BSE 3.10

SELAN EXPLOR 31/1/2018 BSE 226.90

SELLWIN 18/1/2018 BSE 13.00

SELMCL 31/1/2018 NSE 3.10

SENTHILINFO 31/1/2018 BSE 7.14

SEPOWER 31/1/2018 NSE 9.25

SEQUENT 31/1/2018 BSE 88.75


SERVALAKSHMI 29/1/2018 BSE 2.36

SERVALL 31/1/2018 NSE 1.95

SERVOTECH 31/1/2018 NSE 38.00

SERVOTECH EN 23/1/2018 BSE 2.10

SESHA.PAPER 31/1/2018 NSE 1,050.00

SESL 9/1/2018 BSE 7.40

SETCO AUTO 31/1/2018 BSE 67.70

SETFBSE100 31/1/2018 BSE 116.10

SEYAIND 31/1/2018 BSE 670.00

SEZALGLASS 31/1/2018 BSE 4.65

SFIVL 17/01/2018 BSE 4.55

SFL 31/1/2018 NSE 1,607.50

SFLINTER 31/1/2018 BSE 2.60

SFPIL 30/1/2018 BSE 21.50

SGFL 25/01/2018 NSE 1.55

SGL 31/1/2018 NSE 19.20

SGRL 29/1/2018 BSE 43.00

SH PRECOTED 31/1/2018 BSE 0.37

SH. BHAWANI 29/1/2018 BSE 4.66

SH. PACETRON 17/1/2018 BSE 13.89

SH.HARI CHEM 31/1/2018 BSE 51.25

SH.KARTHIK P 31/1/2018 BSE 20.25

SH.RAJES.PAP 31/1/2018 BSE 16.55

SH.STEEL WIR 31/1/2018 BSE 17.60

SHA ENG PLA 31/1/2018 BSE 1,142.00

SHAH FOOD(P) 31/1/2018 BSE 163.50

SHAHALLOYS 31/1/2018 NSE 22.15

SHAHISHIP 31/1/2018 BSE 8.75

SHAILJA 31/1/2018 BSE 12.10

SHAKTI PUMPS 31/1/2018 BSE 542.70

SHALBY 31/1/2018 NSE 242.00

SHALIB.FINAN 31/1/2018 BSE 150.00

SHALIMAR PAI 31/1/2018 BSE 192.90

SHALIMAR PRO 31/1/2018 BSE 0.49

SHALIMAR WIR 31/1/2018 BSE 19.00

SHALPAINTS 31/1/2018 NSE 194.00

SHANGAR 24/1/2018 BSE 22.10



SHANKARA 31/1/2018 BSE 1,730.00

SHANTAI 31/1/2018 BSE 156.50

SHANTANU SHE 31/1/2018 BSE 7.19

SHANTI 31/1/2018 NSE 43.50

SHANTIGEAR 31/1/2018 NSE 151.90

SHARDA ISPAT 31/1/2018 BSE 94.30

SHARDACROP 31/1/2018 BSE 445.30

SHARDAMOTOR 31/1/2018 NSE 2,350.00

SHARDUL SECU 31/1/2018 BSE 52.15

SHARIA BEES 31/1/2018 BSE 285.00

SHARIKA 31/1/2018 BSE 55.35

SHARON BIO 31/1/2018 BSE 7.00

SHARP INDIA 1/1/2018 BSE 55.65

SHARP INV 31/1/2018 BSE 1.56

SHASHIJIT 16/1/2018 BSE 33.50

SHEETAL DIAM 31/1/2018 BSE 5.56

SHEKHAWATI 31/1/2018 BSE 0.68

SHELTER 24/1/2018 BSE 11.10

SHEMAROO 31/1/2018 NSE 535.00

SHERVANI IND 31/1/2018 BSE 645.00

SHESHA INDS 8/1/2018 BSE 5.71

SHETRON LTD 31/1/2018 BSE 72.60

SHILCHAR TEC 31/1/2018 BSE 430.00

SHILP GRAVUR 31/1/2018 BSE 149.00

SHILPAMEDIC 31/1/2018 NSE 578.80

SHILPI CABLE 31/1/2018 BSE 11.49

SHIPP.CORPN 31/1/2018 BSE 82.20

SHIRPUR-G 31/1/2018 NSE 165.10

SHISHIND 31/1/2018 BSE 29.50

SHIV.BIMETAL 31/1/2018 BSE 102.00

SHIVA 22/1/2018 BSE 1.35

SHIVA CEMENT 31/1/2018 BSE 30.00

SHIVA FERT. 31/1/2018 BSE 90.00

SHIVA MEDIC. 25/1/2018 BSE 13.66

SHIVA TEXYAM 31/1/2018 BSE 619.80

SHIVAEXPO 31/1/2018 BSE 21.35

SHIVAGRICO 31/1/2018 BSE 6.53


SHIVALIK 31/1/2018 BSE 783.00

SHIVAMAUTO 31/1/2018 NSE 85.50

SHK 31/1/2018 BSE 305.90

SHOPERSTOP 31/1/2018 NSE/bse 525.00

SHRADHA 31/1/2018 NSE 69.45

SHREE KRISHN 31/1/2018 BSE 34.25

SHREE RAJSYN 31/1/2018 BSE 20.25

SHREE SURGOV 31/1/2018 BSE 9.09

SHREE TULSI 1/1/2018 BSE 12.25

SHREECEMENT 31/1/2018 NSE 17,522.15

SHREEGANES 31/1/2018 BSE 250.95

SHREEPUSHK 31/1/2018 BSE 279.00

SHREERAM 31/1/2018 BSE 46.45

SHREERAMA 31/1/2018 NSE 14.40

SHREEVAT.FIN 31/1/2018 BSE 4.18

SHREMETAL 23/1/2018 BSE 11.80

SHRENIK 31/1/2018 NSE 646.00

SHREY SH LOG 31/1/2018 BSE 591.45

SHREYANSIND 31/1/2018 NSE 190.90

SHREYAS 31/1/2018 NSE 594.90

SHREYAS INTE 31/1/2018 BSE 8.80

SHRI BAJRANG 31/1/2018 BSE 21.95

SHRI DINESH 31/1/2018 BSE 205.00

SHRI JAGDAMB 31/1/2018 BSE 198.00

SHRI KRISH 31/1/2018 BSE 15.35

SHRICON IND 23/1/2018 BSE 40.00

SHRIPISTON 31/1/2018 NSE 1,800.00

SHRIRAM ASSE 31/1/2018 BSE 85.00

SHRIRAM EPC 31/1/2018 BSE 29.80

SHRIRAM TRAN 31/1/2018 BSE 1,404.95

SHRIRAMCIT 31/1/2018 NSE 2,069.00

SHRISTINFRA 31/1/2018 BSE 293.00

SHRMCITYUN 31/1/2018 BSE 2,074.90

SHUKRA JEW 31/1/2018 BSE 10.05

SHUKRAPHAR 12/1/2018 BSE 68.60

SHYAM TELEC 8/1/2018 BSE 15.00

SHYAMCENT 31/1/2018 NSE 11.80



SHYAMKAM INV 23/1/2018 BSE 32.25

SIBAR AUTO 31/1/2018 BSE 20.54

SICAGEN IND 31/1/2018 BSE 47.00

SICAL LOG 31/1/2018 BSE 223.90

SIDDH 8/1/2018 BSE 42.10

SIDDHA VEN 31/1/2018 BSE 0.68

SIEMENS 31/1/2018 NSE 1,331.30

SIENERGY 31/1/2018 BSE 8.89

SIFL 8/1/2018 BSE 13.73

SIGNET IND 31/1/2018 BSE 8.38

SIIL 31/1/2018 NSE 65.70

SIKA INTER. 31/1/2018 BSE 222.50

SIKKO 31/1/2018 NSE 35.50

SIL 31/1/2018 NSE 23.40

SILINV 31/1/2018 NSE 485.00

SILLYMONKS 31/1/2018 NSE 162.00

SILVER OAK 3/1/2018 BSE 13.75

SILVERTUC 31/1/2018 NSE 122.50

SIMBHALS 31/1/2018 BSE 23.30

SIMMONDS-MAR 31/1/2018 BSE 117.90

SIMPLEX 31/1/2018 NSE 36.25

SIMPLEX CAST 31/1/2018 BSE 170.00

SIMPLEX PAP 9/1/2018 BSE 2.94

SIMPLEX PROJ 31/1/2018 BSE 37.00

SIMPLEX REAL 31/1/2018 BSE 120.00

SIMPLX INFRA 31/1/2018 BSE 615.75

SIMRAN FARMS 31/1/2018 BSE 156.00

SINCLAIR HOT 31/1/2018 BSE 454.50

SINDHU TRADE 16/1/2018 BSE 45.45

SINGER INDIA 31/1/2018 BSE 51.00

SINTEX IND. 31/1/2018 BSE 23.45

SINTEXPLAST 31/1/2018 BSE 75.40

SIPROJECTS 31/1/2018 BSE 247.60

SIR SHADI LA 31/1/2018 BSE 65.50

SIS 31/1/2018 NSE 1,216.00

SISL 30/1/2018 BSE 115.00

SITA ENTER. 31/1/2018 BSE 22.80


SITA SHREE 31/1/2018 BSE 5.15

SITINET 31/1/2018 NSE 23.55

SIVI 8/1/2018 BSE 62.00

SIYSIL 31/1/2018 NSE 700.00

SJ CORP 29/1/2018 BSE 14.75

SJVN 31/1/2018 BSE 34.80

SKC 31/1/2018 BSE 179.95

SKCIL 31/1/2018 BSE 183.90

SKFINDIA 31/1/2018 NSE 1,802.00

SKFL 18/1/2018 BSE 4.80

SKIL 31/1/2018 NSE 48.05

SKILVEN 31/1/2018 BSE 17.90

SKIPPER 31/1/2018 NSE/ BSE 247.90

SKL 31/1/2018 BSE 17.75

SKMEGGPROD 31/1/2018 NSE 84.50

SKML 31/1/2018 NSE 58.00

SKP 31/1/2018 BSE 19.85

SKP SECURE. 31/1/2018 BSE 72.95

SKSTEXTILE 31/1/2018 NSE 95.50

SKY INDUST. 31/1/2018 BSE 55.00

SKYL MILLAR 31/1/2018 BSE 4.99

SLMPLEX MIL 8/1/2018 BSE 12.00

SM ENERGY 5/1/2018 BSE 4.50

SMARTFIN 18/01/2018 BSE 49.60

SMARTLINK 31/1/2018 NSE 119.70

SMFIL 22/1/2018 BSE 0.50

SMIFS CAPITA 31/1/2018 BSE 57.15

SML 3/1/2018 BSE 35.20

SMLISUZU 31/1/2018 BSE 850.85

SMLT 31/1/2018 BSE 60.00

SMPL 31/1/2018 NSE 1.65

SMRUTHIORG 31/1/2018 BSE 92.00

SMSLIFE 31/1/2018 BSE 423.80

SMSPHARMA 31/1/2018 NSE 100.00

SMVD 31/1/2018 NSE 39.00

SNL BEARINGS 31/1/2018 BSE 391.00

SNOWMAN 31/1/2018 NSE 57.30



SOBHA 31/1/2018 NSE 575.50

SOFTSOL (I) 31/1/2018 BSE 39.85

SOLAR IND 31/1/2018 BSE 1,098.85

SOLID CARBID 24/1/2018 BSE 0.40

SOLID STONE 31/1/2018 BSE 71.00

SOLISMAR 31/1/2018 BSE 0.53

SOLITAIR MC 31/1/2018 BSE 59.90

SOLIX TECHNO 31/1/2018 BSE 176.45

SOM DISTILL. 31/1/2018 BSE 257.65

SOMANY CRAM 31/1/2018 BSE 767.00

SOMATEX 31/1/2018 NSE 14.65

SOMDATT FIN 31/1/2018 BSE 5.84

SOMICONVEY 31/1/2018 NSE 70.90

SONA KOYO ST 31/1/2018 BSE 109.30

SONAL 12/1/2018 BSE 12.55

SONAL ADHESI 24/1/2018 BSE 7.67

SONASTEER 31/1/2018 NSE 109.20

SONATA SOFT. 31/1/2018 BSE/NSE 308.00

SORILHOLD 31/1/2018 BSE 261.40

SORILINFRA 31/1/2018 NSE/ BSE 263.95

SOTL 31/1/2018 NSE 1,439.45

SOURCEIND 12/1/2018 BSE 1.10

SOURCENTRL 31/1/2018 BSE 119.75

SOUTH IND.BK 31/1/2018 BSE 30.60

SOUTH PET(PS 31/1/2018 BSE 44.85

SOUTH. LATEX 10/1/2018 BSE 11.55

SOUTH. MAGNES 12/1/2018 BSE 38.90

SOUTHBANK 31/1/2018 NSE 30.65

SOUTHBIOTEC 31/1/2018 BSE 4.14

SOUTHERNIN 18/01/2018 BSE 11.58

SOVEREIGN DI 31/1/2018 BSE 13.91

SOWBH MEDIA 31/1/2018 BSE 2.81

SP CAPITAL 2/1/2018 BSE 15.20

SPAL 31/1/2018 BSE 383.85

SPARC 31/1/2018 NSE 475.25

SPARC SYSTEM 23/1/2018 BSE 3.65

SPECIALITY 31/1/2018 NSE 165.90


SPECTR FOOD 2/1/2018 BSE 58.00

SPECTRA IND. 31/1/2018 BSE 31.80

SPEL SEMICON 31/1/2018 BSE 15.00

SPENTA INT 15/1/2018 BSE 225.60

SPENTEX 31/1/2018 NSE/ BSE 6.20

SPHEREGSL 31/1/2018 NSE 41.80

SPIC 31/1/2018 NSE 44.90

SPICE ISLAND 31/1/2018 BSE 23.00

SPICEJET LTD 31/1/2018 BSE 129.75

SPICEMOBI 31/1/2018 NSE 23.70

SPICY 31/1/2018 BSE 10.45

SPISYS 10/1/2018 BSE 8.92

SPLIL 31/1/2018 NSE 25.80

SPMLINFRA 31/1/2018 BSE 137.85

SPORTKING 25/1/2018 BSE 43.50

SPS 8/1/2018 BSE 193.00

SPS INTL. 31/1/2018 BSE 5.00

SPTL 31/1/2018 NSE 75.50

SPYL 31/1/2018 NSE 0.70

SQSBFSI 31/1/2018 NSE 529.00

SREE JAYA.AU 30/1/2018 BSE 1.78

SREE RAYALA 31/1/2018 BSE 192.20

SREE SAKTHI 31/1/2018 BSE 8.75

SREECHEM RES 31/1/2018 BSE 7.60

SREELEATHER 31/1/2018 BSE 272.95

SREINFRA 31/1/2018 NSE 97.20

SRESTHA 31/1/2018 BSE 12.25

SRF LIMITED 31/1/2018 BSE 1,835.05

SRG HFL 31/1/2018 BSE 355.00

SRGSFL 16/01/2018 BSE 32.70

SRHHYPOLTD 31/1/2018 NSE 196.00

SRI ADHIKARI 31/1/2018 BSE 24.30

SRI DIGV CEM 31/1/2018 BSE 27.50

SRI KPR IND 31/1/2018 BSE 30.00

SRI LAK.SAR. 31/1/2018 BSE 26.80

SRI NACHAMAI 31/1/2018 BSE 20.20

SRI RAMK. MIL 3/1/2018 BSE 14.50



SRIPIPES 31/1/2018 NSE 387.00

SRIRAM 31/1/2018 NSE 20.30

SRK INDUS 31/1/2018 BSE 2.50

SRL 12/1/2018 BSE 9.70

SRM ENERGY 10/1/2018 BSE 4.67

SRS FINANCE 31/1/2018 BSE 14.25

SRS REAL 31/1/2018 BSE 7.10

SRSLTD 31/1/2018 NSE 1.50

SRTRANSFIN 31/1/2018 NSE 1,405.00

SSPDL LTD 31/1/2018 BSE 78.90

SSWL 31/1/2018 NSE 1,128.00

ST CORP 31/1/2018 BSE 33.90

ST.STR.WHEEL 31/1/2018 BSE 1,125.45

STAMPEDE CAP 31/1/2018 BSE 16.84

STAN CHART 31/1/2018 BSE 67.95

STANPACKS(I) 31/1/2018 BSE 7.79

STANROSE MAF 31/1/2018 BSE 170.00

STAR 31/1/2018 BSE 785.50

STARCEMENT 31/1/2018 NSE 129.00

STARCOM 31/1/2018 BSE 250.00

STARDELTA 31/1/2018 BSE 158.45

STARLIT 31/1/2018 BSE 16.05

STARLITE COM 31/1/2018 BSE 51.80

STARLOG 31/1/2018 BSE 70.95

STARPAPER 31/1/2018 NSE 275.85

STATE BANK 31/1/2018 BSE 316.45

STCINDIA 31/1/2018 NSE 163.75

STD.BATTERY 31/1/2018 BSE 8.16

STD.INDUST. 31/1/2018 BSE 22.95

STEEL AUTH. 31/1/2018 BSE 91.25

STEEL EXCH 31/1/2018 BSE 33.95

STEELCAST 31/1/2018 BSE 214.90

STEELCITY 31/1/2018 NSE 121.50

STEELCO GUJ. 31/1/2018 BSE 9.39

STEELXIND 31/1/2018 NSE 33.75

STEL 31/1/2018 BSE 119.50

STELLANT 24/01/2018 BSE 3.60


STELLAR CAP 31/1/2018 BSE 6.28

STEP TWO COR 22/01/2018 BSE 10.00

STER TECH 31/1/2018 BSE 381.00

STERL INTER 31/1/2018 BSE 2.33

STERL.BIOTEC 31/1/2018 BSE 3.75

STERL.TOOLS 31/1/2018 BSE 404.00

STERLINBIO 31/1/2018 NSE 3.80

STERPOW 8/1/2018 BSE 8.15

STERTOOLS 31/1/2018 NSE 406.05

STEWARTS 10/1/2018 BSE 17.45

STINDIA 31/1/2018 NSE 20.00

STL 31/1/2018 BSE 157.00

STL GLOBAL 31/1/2018 BSE 18.85

STL STR INF 31/1/2018 BSE 7.66

STONE INDIA 31/1/2018 BSE 46.95

STOVAC IND. 31/1/2018 BSE 3,090.00

STR GRE WOO 31/1/2018 BSE 21.35

STRTECH 31/1/2018 NSE 381.00

STURDY INDS 29/1/2018 BSE 1.01

SUBEX 31/1/2018 NSE/ BSE 10.25

SUBHASH SILK 29/1/2018 BSE 12.19

SUBROS LTD. 31/1/2018 BSE 356.90

SUCHITRA 31/1/2018 BSE 65.20

SUDAL INDUS 31/1/2018 BSE 14.50

SUDARSCHEM 31/1/2018 NSE 464.95

SUDITI IND. 31/1/2018 BSE 85.70

SUGAL DAM 31/1/2018 BSE 17.00

SUJANA INDUS 31/1/2018 BSE 1.12

SUJANAUNI 31/1/2018 NSE 1.10

SUKJIT STRCH 31/1/2018 BSE 542.50

SULABH ENG. 31/1/2018 BSE 11.85

SUMEDHA FISC 31/1/2018 BSE 46.00

SUMEET INDUS 31/1/2018 BSE 28.80

SUMERU IND 31/1/2018 BSE 1.19

SUMMITSECU 31/1/2018 NSE 1,088.10

SUN SOURCES 29/01/2018 BSE 4.67

SUNCITY SYNT 4/1/2018 BSE 9.50



SUNDAR.CLAY 31/1/2018 BSE 4,949.95

SUNDARAM 31/1/2018 NSE 4.45

SUNDARAM BRK 31/1/2018 BSE 632.50

SUNDARAM FAS 31/1/2018 BSE 538.20

SUNDARAM FIN 31/1/2018 BSE 1,912.95

SUNDARAMMUL 31/1/2018 BSE 4.44

SUNFLAG 31/1/2018 NSE 84.60

SUNGOLD CAP. 3/1/2018 BSE 2.19

SUNIL AGRO F 31/1/2018 BSE 74.90

SUNIL HEALTH 31/1/2018 BSE 85.00

SUNIL INDUS. 9/1/2018 BSE 34.85

SUNILHITECH 31/1/2018 NSE 13.00

SUNPHA ADV 31/1/2018 BSE 475.00

SUNPHARMA 31/1/2018 NSE 594.90

SUNRAJ DIAM. 31/1/2018 BSE 3.87

SUNSHIELD CH 31/1/2018 BSE 328.00

SUNSTAR R 31/1/2018 BSE 14.85

SUNTECK 31/1/2018 NSE 434.60

SUNTV 31/1/2018 NSE/ BSE 1,030.00

SUPER BAKERS 31/1/2018 BSE 11.70

SUPER CROP. 31/1/2018 BSE 27.20

SUPER DOMEST 16/1/2018 BSE 1.69

SUPER SAL IN 31/1/2018 BSE 720.00

SUPER TANNER 31/1/2018 BSE 6.57

SUPERB PAPER 31/1/2018 BSE 30.05

SUPERHOUSE 31/1/2018 NSE 168.90

SUPERSPIN. 31/1/2018 NSE 17.85

SUPERTEX IND 31/1/2018 BSE 6.40

SUPPETRO 31/1/2018 NSE 377.00

SUPRAJIT 31/1/2018 NSE 311.75

SUPRAP 31/1/2018 BSE 18.25

SUPRATRE 8/1/2018 BSE 15.00

SUPREME HO 31/1/2018 BSE 29.10

SUPREME PET 31/1/2018 BSE 374.00

SUPREMEINFR 31/1/2018 NSE 127.00

SUPREMETEX 31/1/2018 NSE 2.60

SUPREMEX 31/1/2018 BSE 19.00


SUPREMIND 31/1/2018 NSE 1,339.70

SURAJ LTD 31/1/2018 BSE 60.50

SURAJ PRODUC 31/1/2018 BSE 19.35

SURANA INDS 31/1/2018 BSE/ NSE 3.85

SURANACORP 30/01/2018 NSE 1.25

SURANASOL 31/1/2018 BSE 17.55

SURANAT&P 31/1/2018 NSE/ BSE 6.00

SURAT TEXT. 31/1/2018 BSE 5.93

SUREVIN 25/01/2018 NSE 90.75

SURYA ROSHNI 31/1/2018 BSE 415.35

SURYACHAKRA 31/1/2018 BSE 1.68

SURYALATA SP 31/1/2018 BSE 166.00

SURYALAXMI 31/1/2018 NSE 91.95

SURYAMBA SP 31/1/2018 BSE 72.10

SURYAVA SPIN 31/1/2018 BSE 7.70

SURYLAK.COTT 31/1/2018 BSE 92.95

SURYO FOODS 18/1/2018 BSE 8.00

SUTLEJ TEXT 31/1/2018 BSE 103.45

SUVEN LIFE S 31/1/2018 BSE 235.00

SUYOG TELE 31/1/2018 BSE 401.00

SUZLON 31/1/2018 NSE 14.80

SV GLOBAL 31/1/2018 BSE 125.00

SVAM SOFTWAR 29/1/2018 BSE 0.93

SVARAJ TRAD 19/1/2018 BSE 207.50

SVARTCORP 31/1/2018 BSE 8.18

SVC RES 29/1/2018 BSE 13.60

SVP HOUSING 3/1/2018 BSE 34.40

SVPGLOB 31/1/2018 BSE 518.75

SWAD. POLYTEX 12/1/2018 BSE 12.20

SWADESHI IND 31/1/2018 BSE 2.31

SWAGRUHA 31/1/2018 BSE 6.00

SWANENERGY 31/1/2018 NSE 217.90

SWARAJ AUTO 30/1/2018 BSE 125.90

SWARAJENGIN 31/1/2018 NSE 2,017.00

SWARNASA 31/1/2018 BSE 21.70

SWASTI VINAY 31/1/2018 BSE 4.86

SWASTIK INV 31/1/2018 BSE 174.90



SWELECT 31/1/2018 BSE 472.10

SWIL 31/1/2018 BSE 28.25

SWISS GLASS 31/1/2018 BSE 208.00

SWORDEDGE 31/1/2018 BSE 2.97

SYBLY INDS. 31/1/2018 BSE 6.07

SYLPH TECH 31/1/2018 BSE 6.27

SYMBIOX 31/1/2018 BSE 1.99

SYMPHONY 31/1/2018 BSE 1,865.90

SYNCOM 31/1/2018 NSE 6.70

SYNCOM FORM. 31/1/2018 BSE 1.82

SYNCOM HEAL 31/1/2018 BSE 6.73

SYNDIBANK 31/1/2018 NSE/ BSE 73.65

SYNGENE 31/1/2018 NSE 625.00

SYNTHLKO FOI 11/1/2018 BSE 50.75

SYSCHEM (I) 31/1/2018 BSE 14.80

SYSCO 31/1/2018 BSE 61.00

SYSTAMATIX C 31/1/2018 BSE 25.40

T & I GLOBAL 31/1/2018 BSE 87.80

T C M LTD. 31/1/2018 BSE 85.60

T.N.STEEL TU 31/1/2018 BSE 37.05

T.P.L. 31/1/2018 BSE 59.90

TAALENT 31/1/2018 BSE 174.00

TAAZALNT 5/1/2018 BSE 13.12

TAHL 31/1/2018 BSE 18.10

TAI INDUST 11/1/2018 BSE 20.85

TAINWALACH. 31/1/2018 NSE 107.35

TAJ GVK HOTL 31/1/2018 BSE 185.00

TAKE SOLUT 31/1/2018 BSE 170.30

TALBROAUTO 31/1/2018 NSE 313.00

TALBROSENG 31/1/2018 BSE 355.00

TALWALKARS 31/1/2018 NSE 315.50

TAM.JAI.MILL 31/1/2018 BSE 6.00

TAMBOLI CAP 31/1/2018 BSE 106.75

TAMIL.NEWSPR 31/1/2018 BSE 429.00

TAMIL.TELE. 31/1/2018 BSE 2.13

TANEJA AERO. 31/1/2018 BSE 60.50

TANFAC IND. 31/1/2018 BSE 121.25


TANLA 31/1/2018 NSE 34.65

TANTIACONS 31/1/2018 NSE 18.10

TANVI 31/1/2018 BSE 75.50

TARA JEWELS 31/1/2018 BSE 17.30

TARAI FOODS 31/1/2018 BSE 7.20

TARAPUR TRA 31/1/2018 BSE/ NSE 7.70

TARINI 31/1/2018 BSE 39.00

TARMAT 31/1/2018 NSE/ BSE 67.00

TASTY BITE 31/1/2018 BSE 9,198.95

TATA CHEMICA 31/1/2018 BSE 730.30

TATA COFFEE 31/1/2018 BSE 147.40

TATA COMM 31/1/2018 BSE/ NSE 625.00

TATA MOTORS 31/1/2018 BSE 401.00

TATA SPONGE 31/1/2018 BSE 1,120.95

TATA TELESER 31/1/2018 BSE 7.17

TATA YODOGAW 31/1/2018 BSE 75.90

TATAELXSI 31/1/2018 NSE 1,088.45

TATAGLOBAL 31/1/2018 NSE 303.70

TATAINVEST. 31/1/2018 NSE 860.75

TATAMETALIK 31/1/2018 NSE 913.05

TATAMTRDVR 31/1/2018 NSE 225.95

TATAPOWER 31/1/2018 NSE 91.20

TATASTEEL 31/1/2018 NSE 747.90

TATIAGLOB0 17/1/2018 BSE 0.61

TAVERNIER 24/1/2018 BSE 9.35

TBZ 31/1/2018 NSE 129.15

TCFC FINANCE 31/1/2018 BSE 38.80

TCI 31/1/2018 NSE 281.50

TCI INDUS. 31/1/2018 BSE 951.00

TCIDEVELP 31/1/2018 NSE 499.95

TCIEXP 31/1/2018 NSE 541.00

TCIFINANCE 31/1/2018 NSE 36.75

TCPLPACK 31/1/2018 NSE 670.00

TCS 31/1/2018 NSE 3,150.00

TDPOWER 31/1/2018 NSE 193.90

TEAMLEASE 31/1/2018 NSE 2,320.00

TECHIN 31/1/2018 NSE 11.35



TECHINDIA 9/1/2018 BSE 15.36

TECHM 31/1/2018 NSE 626.20

TECHNO 31/1/2018 NSE 387.55

TECHNO ELE 31/1/2018 BSE 386.35

TECHNOCRAFT 31/1/2018 BSE 566.95

TECHNOFAB 31/1/2018 BSE 250.85

TEESTA AGRO 31/1/2018 BSE 39.00

TEJASNET 31/1/2018 NSE 394.60

TEJNAKSH 29/1/2018 BSE 416.00

TELECANOR 9/1/2018 BSE 7.17

TENTIMETAL 8/1/2018 BSE 4.50

TERAI TEA CO 1/1/2018 BSE 64.80

TERASOFTWARE 31/1/2018 BSE 69.05

TEXINFRA 31/1/2018 NSE 68.40

TEXMACO RAIL 31/1/2018 BSE 105.60

TEXMOPIPES 31/1/2018 NSE 25.45

TEXRAIL 31/1/2018 NSE 105.70

TFCILTD 31/1/2018 NSE 161.20

TFL 31/1/2018 NSE 13.15

TGBHOTELS 31/1/2018 NSE 55.55

TGF MEDIA SY 31/1/2018 BSE 2.20

TGVSL 31/1/2018 BSE 65.00

THACKER 31/1/2018 BSE 174.00

THAKKERS DEV 31/1/2018 BSE 79.35

THAKRAL SER 8/1/2018 BSE 7.95

THAMBI MOD 5/1/2018 BSE 6.43

THANGAMAYIL 31/1/2018 BSE 589.95

THEJO 30/01/2018 NSE 615.55

THEMISMEDIC 31/1/2018 NSE 611.95

THERMAX 31/1/2018 NSE 1,260.00

THIRDWAVE FI 11/1/2018 BSE 18.15

THIRU A.SUG. 31/1/2018 BSE 54.00

THIRUMALAI 31/1/2018 BSE 2,060.75

THIRUSUGAR 31/1/2018 NSE 54.00

THOMASCOOK 31/1/2018 NSE 239.60

THOMASCOTT 29/01/2018 NSE 18.80

THYROCARE 31/1/2018 NSE 692.05


TIDEWATE(PS 31/1/2018 NSE 6,973.70

TIFHL 31/1/2018 BSE 711.00

TIFIN 31/1/2018 NSE 699.25

TIGER LOGS 31/1/2018 BSE 219.95

TIIL 31/1/2018 NSE 567.95

TIINDIA 31/1/2018 NSE 268.95

TIJARIA 31/1/2018 NSE 13.95

TIL 31/1/2018 NSE 625.00

TILAKNAG IND 31/1/2018 BSE 19.35

TIME TECHNO 31/1/2018 BSE 189.35

TIMES GUARAN 31/1/2018 BSE 65.05

TIMESGTY 31/1/2018 NSE 66.90

TIMEX GROUP 31/1/2018 BSE 71.45

TIMKEN (I) 31/1/2018 BSE 906.55

TINNARUBR 29/1/2018 BSE 60.00

TINPLATE 31/1/2018 BSE 266.95

TIPSINDLTD 31/1/2018 NSE 108.60

TIRUMALCHM 31/1/2018 NSE 2,064.90

TIRUPATI 30/01/2018 NSE 59.00

TIRUPATI IND 31/1/2018 BSE 13.05

TIRUPATI SAR 31/1/2018 BSE 22.90

TIRUPATI STA 8/1/2018 BSE 25.60

TIRUPATIFL 31/1/2018 NSE 59.40

TITAANIUM 17/1/2018 BSE 15.30

TITAGARH WAG 31/1/2018 BSE 158.00

TITAN 31/1/2018 BSE 885.00

TITAN BIOTEC 31/1/2018 BSE 70.95

TITAN SECUR. 31/1/2018 BSE 6.59

TMRVL 31/1/2018 NSE 155.00

TNPETRO 31/1/2018 NSE 59.90

TNPL 31/1/2018 NSE 429.00

TNTELE 31/1/2018 NSE 2.45

TODAYS 16/01/2018 NSE 2.45

TOKYO FINANC 24/1/2018 BSE 9.20

TOKYOPLAST 31/1/2018 NSE 126.30

TORNTPHARM 31/1/2018 NSE 1,369.95

TORNTPOWER 31/1/2018 NSE 290.75



TOTAL 31/1/2018 NSE 58.00

TOTAL EXPORT 10/1/2018 BSE 1.45

TOUCHWOOD 31/1/2018 NSE 59.00

TOURISM FINA 31/1/2018 BSE 161.00

TOWA SOKKI 30/01/2018 BSE 5.50

TOYAMIND 31/1/2018 BSE 7.30

TPI INDIA 12/1/2018 BSE 4.09

TPLPLASTEH 31/1/2018 NSE 674.00

TPROJECT 31/1/2018 BSE 26.05

TRADE WINGS 19/1/2018 BSE 71.25

TRANS FLNANC 5/1/2018 BSE 20.00

TRANSCHEM 31/1/2018 BSE 37.00

TRANSCORP IN 31/1/2018 BSE 45.50

TRANSFREIGHT 31/1/2018 BSE 22.25

TRANSGENE BI 31/1/2018 BSE 2.36

TRANSGL.FOOD 31/1/2018 BSE 5.96

TRANSPEK 31/1/2018 BSE 1,329.90

TRANSPORT CO 31/1/2018 BSE 280.00

TRANSWARRANT 31/1/2018 BSE 13.20

TRANSWIND 31/1/2018 NSE 33.05

TRC FINAN. SE 30/1/2018 BSE 16.84

TREEHOUSE 31/1/2018 NSE 14.15

TREND ELECT 31/1/2018 BSE 12.93

TRENT 31/1/2018 NSE 321.95

TRF 31/1/2018 NSE 236.00

TRICOMFRU 31/1/2018 BSE 5.73

TRIDENT 31/1/2018 NSE/ BSE 80.00

TRIDENTTOOL 8/1/2018 BSE 15.04

TRIGYN 31/1/2018 NSE 164.25

TRIJAL IND 29/1/2018 BSE 1.83

TRIL 31/1/2018 NSE/ BSE 36.50

TRILOGIC 31/1/2018 BSE 0.98

TRIMURTHI 31/1/2018 BSE 9.56

TRIO MERCAN 31/1/2018 BSE 12.50

TRISHAKTI EL 18/01/2018 BSE 16.50

TRITON CORP. 31/1/2018 BSE 0.29

TRITON VALVE 31/1/2018 BSE 2,398.00


TRITRADE 31/1/2018 BSE 0.49

TRITURBINE 31/1/2018 NSE 130.10

TRIVENI 31/1/2018 NSE/ BSE 66.50

TRIVENI GLAS 31/1/2018 BSE 22.90

TRIVENITURB 31/1/2018 BSE 129.50

TSIL 31/1/2018 BSE 17.50

TTFL 31/1/2018 BSE 87.00

TTIENT 31/1/2018 BSE 1.40

TTIL 31/1/2018 BSE 7.41

TTK HEALTHCA 31/1/2018 BSE 847.00

TTK PRESTIGE 31/1/2018 BSE 7,570.00

TTL 31/1/2018 NSE 113.35

TTML 31/1/2018 NSE 7.10

TULIP STAR H 31/1/2018 BSE 54.30

TULIVE 4/1/2018 BSE 173.05

TULSI EXTRU 31/1/2018 BSE 3.00

TUMUS ELECTR 31/1/2018 BSE 71.20

TUTICORIN. 31/1/2018 BSE 14.00

TV18BRDCST 31/1/2018 NSE/ BSE 63.35

TVS MOTOR L 31/1/2018 BSE 717.25

TVSELE 31/1/2018 BSE 395.95

TVSSRICHAKR 31/1/2018 NSE 3,640.10

TVTODAY 31/1/2018 NSE 461.70

TVVISION 31/1/2018 NSE 19.95

TWINSTAR SOF 31/1/2018 BSE 2.28

TWL 31/1/2018 NSE 158.45

TYCHE INDS 31/1/2018 BSE 131.50

TYROON TEA 31/1/2018 BSE 61.00

UBHOLDINGS 29/01/2018 NSE 10.25

UBL 31/1/2018 NSE 1,155.50

UCALFUEL 31/1/2018 NSE 294.25

UCOBANK 31/1/2018 BSE 31.75

UDAIPUR CEME 31/1/2018 BSE 28.75

UDAYJEW 31/1/2018 BSE 37.35

UDL 31/1/2018 BSE 69.30

UFLEX LTD 31/1/2018 BSE 443.00

UFO 31/1/2018 BSE 476.75



UGAR SUGAR 31/1/2018 BSE 23.85

UJAAS 31/1/2018 NSE 25.50

UJJIVAN 31/1/2018 NSE 385.75

ULTRACAB 31/1/2018 BSE 100.00

ULTRACEMCO 31/1/2018 NSE 4,405.90

ULTRAMARINE 31/1/2018 BSE 360.95

ULTRATECH CM 31/1/2018 BSE 4,395.05

UMANGDAIR 31/1/2018 NSE 101.75

UMESL 31/1/2018 BSE 1.52

UMIYA 29/1/2018 BSE 107.00

UNI ABEX 31/1/2018 BSE 538.00

UNI OFF AUTO 31/1/2018 BSE 2.70

UNI ROYAL IN 30/1/2018 BSE 9.58

UNIAUTO 31/1/2018 BSE 61.00

UNICHEMLAB 31/1/2018 NSE 362.05

UNIENTER 31/1/2018 NSE 96.20

UNIMODE OVER 31/1/2018 BSE 3.66

UNION QUALIT 15/01/2018 BSE 41.30

UNIONBANKL 31/1/2018 NSE 137.00

UNIPHOS ENT. 31/1/2018 BSE 96.00

UNIPLY 31/1/2018 NSE 461.95

UNIQUE ORGAN 31/1/2018 BSE 12.96

UNIROYAL MAR 31/1/2018 BSE 15.85

UNISHIRE 31/1/2018 BSE 7.67

UNISON 25/01/2018 BSE 47.09

UNISTAR MULT 31/1/2018 BSE 3.14

UNITD SPR 31/1/2018 BSE 3,310.75

UNITECH 31/1/2018 NSE/ BSE 8.85

UNITECH INTE 31/1/2018 BSE 9.40

UNITED BANK 31/1/2018 BSE 16.95

UNITED BREWA 31/1/2018 BSE 1,160.00

UNITED CRED. 31/1/2018 BSE 17.55

UNITED DRILL 31/1/2018 BSE 308.90

UNITED LEA(N) 24/01/2018 BSE 17.35

UNITEDINT 22/1/2018 BSE 19.80

UNITEDPOLY 24/01/2018 NSE 34.00

UNITEDTEA 31/1/2018 NSE 452.70


UNITY 31/1/2018 NSE 7.10

UNIV. PRIME 29/1/2018 BSE 2.68

UNIV.CABLE 31/1/2018 NSE 163.00

UNIVASTU 29/01/2018 NSE 74.90

UNIVERSAL A 1/1/2018 BSE 0-85

UNIVERSAL CR 31/1/2018 BSE 3.71

UNIWORTH LTD 31/1/2018 BSE 0.96

UNJHA FORMUL 31/1/2018 BSE 14.54

UNTV. STARCH 30/1/2018 BSE 24.00

UPASANA FIN. 29/1/2018 BSE 33.40

UPL 31/1/2018 BSE 777.55

UPROTECH 31/1/2018 BSE 4.88

UPSURGE INV. 31/1/2018 BSE 79.00

URJA GLOBAL 31/1/2018 BSE 10.20

USGTECH 18/1/2018 BSE 4.28

USHAKIRAN FI 22/1/2018 BSE 4.50

USHAMART.LT 31/1/2018 NSE 27.15

USHDEV INTNL 31/1/2018 BSE 2.15

USHERAGRO 31/1/2018 NSE 8.20

UTL INDS 29/1/2018 BSE 7.75

UTTAM GALVA 31/1/2018 BSE 21.80

UTTAMSTL 31/1/2018 NSE 21.80

UTTAMSUGAR 31/1/2018 NSE 119.40

UTTAMVALUE 31/1/2018 BSE 0.32

UVSL 31/1/2018 NSE 0.35

V. B. DESAI 22/1/2018 BSE 12.15

V2RETAIL 31/1/2018 BSE 442.50

VAARAD 31/1/2018 BSE 17.15

VADILAL ENT 31/1/2018 BSE 939.50

VADILAL IND 31/1/2018 BSE 880.00

VAGHANI 5/1/2018 BSE 5.67

VAIBHAVGBL 31/1/2018 NSE 760.00

VAISHALI 31/1/2018 NSE 70.25

VAISHNO CEM 19/01/2018 BSE 2.80

VAKRANGEE 31/1/2018 NSE 447.95

VAL 5/1/2018 BSE 24.50

VALIANT COMM 31/1/2018 BSE 84.00



VALIANTORG 31/1/2018 BSE 795.00

VALLABH STEL 31/1/2018 BSE 34.50

VALLABH POLY 29/1/2018 BSE 9.82

VALSON INDUS 31/1/2018 BSE 41.10

VALUEINDL 31/1/2018 NSE 8.00

VAMA INDS 31/1/2018 BSE 26.25

VAMSHI RUBB. 31/1/2018 BSE 51.50

VANDANA 31/1/2018 BSE 0.24

VANICOM 31/1/2018 BSE 6.36

VANTABIO 31/1/2018 BSE 64.90

VANTAGE CORP 30/1/2018 BSE 13.60

VAPI PAPER 22/1/2018 BSE 41.30

VARD HOLDNG 31/1/2018 BSE 4,849.95

VARDH TEXT 31/1/2018 BSE 1,325.00

VARDHACRLC 31/1/2018 NSE 49.85

VARDHMAN 31/1/2018 BSE 7.00

VARDHMAN IND 31/1/2018 BSE 13.78

VARDHMAN LAB 17/1/2018 BSE 0.66

VARDHMANPOL 31/1/2018 NSE 34.50

VAS INFRA 31/1/2018 BSE 13.60

VASCON ENG 31/1/2018 BSE/ NSE 42.30

VASWANI IND 31/1/2018 BSE 16.25

VATECH WABA 31/1/2018 BSE 616.10

VAXHSG. FIN. 30/1/2018 BSE 4.68

VBC FERRO 31/1/2018 BSE 49.40

VBIND 31/1/2018 BSE 113.75

VBL 31/1/2018 NSE 698.00

VCCL LTD 31/1/2018 BSE 4.17

VCK CAPITAL 25/1/2018 BSE 1.06

VCU DATA 5/1/2018 BSE 12.75

VEDAVAAG 31/1/2018 BSE 61.00

VEDL 31/1/2018 NSE 346.45

VEEJAY LAKSH 31/1/2018 BSE 60.00

VEER ENERGY 31/1/2018 BSE 39.45

VEERHEALTH 31/1/2018 BSE 17.50

VEGETABLE 31/1/2018 BSE 3.80

VELAN HOTELS 31/1/2018 BSE 9.03


VELJAN 31/1/2018 BSE 1,099.95

VENKEYS 31/1/2018 NSE 2,785.00

VENLON ENTR 31/1/2018 BSE 3.99

VENMAX 9/1/2018 BSE 4.21

VENTURA TEXL 29/1/2018 BSE 4.24

VENUS REMEDI 31/1/2018 BSE/ NSE 91.70

VERITAS 29/1/2018 BSE 182.50

VERTEX SEC. 31/1/2018 BSE 2.95

VERTICLIND 22/01/2018 BSE 10.44

VERTOZ 31/1/2018 NSE 214.00

VESUVIUS 31/1/2018 NSE 1,436.00

VETO 31/1/2018 BSE 223.60

VFL 31/1/2018 BSE 11.81

VGCL 31/1/2018 BSE 70.10

VGUARD 31/1/2018 NSE 235.95

VHL 31/1/2018 NSE 4,878.95

VIAANINDUS 31/1/2018 BSE 36.95

VICEROY 31/1/2018 NSE 18.15

VICTORIA MIL 31/1/2018 BSE 3,880.00

VICTORY PAPR 31/1/2018 BSE 59.40

VIDEOCON IND 31/1/2018 BSE/ NSE 18.80

VIDHIING 31/1/2018 BSE 95.00

VIDLI 31/1/2018 BSE 108.85

VIJAY SHA.BU 31/1/2018 BSE 26.45

VIJAY SOLVEX 31/1/2018 BSE 562.00

VIJAY TEXTIL 31/1/2018 BSE 62.80

VIJAYA BANK 31/1/2018 BSE/ NSE 65.00

VIJIFIN 31/1/2018 NSE 11.75

VIJSHAN 31/1/2018 NSE 26.70

VIKAS GRAN 31/1/2018 BSE 6.42

VIKAS WSP 31/1/2018 BSE 17.54

VIKASECO 31/1/2018 NSE 42.10

VIKRAM THERM 31/1/2018 BSE 118.90

VIMAL OIL FD 19/01/2018 NSE 13.80

VIMTA LABS 31/1/2018 BSE 221.40

VINATIORG. 31/1/2018 NSE 957.70

VINAYAK POL 25/1/2018 BSE 13.19



VINDHYATELE 31/1/2018 NSE 1,140.00

VINTAGE SECU 29/01/2018 BSE . 15.22

VINTRON INF. 31/1/2018 BSE 0.44

VINYL CHEM 31/1/2018 BSE 109.95

VINYLINDIA 31/1/2018 NSE 109.85

VINYOFLEX LT 31/1/2018 BSE 35.00

VIPCLOTHNG 31/1/2018 BSE 78.50

VIPIND 31/1/2018 NSE 345.65

VIPPY SPIN. 31/1/2018 BSE 52.25

VIPUL LTD 31/1/2018 BSE 75.00

VIPULORG 31/1/2018 BSE 186.00

VIRAT CRANE 31/1/2018 BSE 50.00

VIRAT INDUS. 31/1/2018 BSE 187.80

VIRGO GLOB 25/01/2018 BSE 0.40

VIRINCHI 31/1/2018 BSE 130.00

VIRTUAL GLO 31/1/2018 BSE 2.00

VIRTUALSOFT. 8/1/2018 BSE 1.91

VISA STEEL 31/1/2018 BSE/ NSE 19.30

VISAGAR FIN 31/1/2018 BSE 1.04

VISAGAR POL 31/1/2018 BSE 1.27

VISAKAIND. 31/1/2018 NSE 759.90

VISCO 31/1/2018 BSE 18.70

VISESH INFO. 31/1/2018 BSE 0.22

VISHAL 31/1/2018 BSE 381.10

VISHALBL 29/1/2018 BSE 68.70

VISHNU CHEM 31/1/2018 BSE 399.75

VISION CINE 25/1/2018 BSE 2.03

VISION CORPO 31/1/2018 BSE 1.06

VISTA PHARMA 31/1/2018 BSE 43.75

VISTARAMAR 31/1/2018 BSE 15.50

VITAN AGRO 23/01/2018 BSE 4.94

VIVANZA 31/1/2018 BSE 70.05

VIVID IND 31/1/2018 BSE 63.20

VIVIDHA 31/1/2018 NSE 1.25

VIVIMEDLABS 31/1/2018 NSE 90.45

VIVO BIO TEC 31/1/2018 BSE 50.00

VJTFEDU 24/1/2018 BSE 63.00


VKAL 8/1/2018 BSE 4.87

VKJINFRA 31/1/2018 BSE 2.46

VKS PROJECTS 1/1/2018 BSE 0.04

VLSFINANCE 31/1/2018 NSE 91.65

VMART 31/1/2018 NSE 1,542.10

VMS INDUSTR 29/1/2018 BSE 17.75

VOITH PAPER 31/1/2018 BSE 886.90

VOL 30/01/2018 BSE 112.60

VOLTAIR LEAS 29/1/2018 BSE 21.25

VOLTAMP 31/1/2018 NSE 1,069.00

VOLTAS 31/1/2018 NSE 616.00

VORA CONST. 31/1/2018 BSE 50.10

VRL 31/1/2018 BSE 48.65

VRLLOG 31/1/2018 NSE 449.95

VSCL 31/1/2018 NSE 124.05

VSF PROJ 16/1/2018 BSE 8.00

VSSL 31/1/2018 NSE 154.00

VST INDUS. 31/1/2018 BSE 3,340.00

VST TILLERS 31/1/2018 BSE 2,388.90

VTL 31/1/2018 NSE 1,344.95

VTM LTD 31/1/2018 BSE 33.45

VXL INSTRUM. 31/1/2018 BSE 6.93

VYAPAR INDS 31/1/2018 BSE 35.40

W.H.BRADY 31/1/2018 BSE 204.95

W.S.INDUSTR. 31/1/2018 BSE 7.10

WABAG 31/1/2018 NSE 616.00

WABCOINDIA 31/1/2018 NSE 7,584.90

WAGEND 5/1/2018 BSE 4.56

WALCHAND PF 31/1/2018 BSE 168.90

WALCHANNAG 31/1/2018 NSE 222.55

WALL ST.FIN. 31/1/2018 BSE 41.45

WALLFORT FIN 31/1/2018 BSE 118.00

WANBURY 31/1/2018 NSE 43.00

WARREN TEA 31/1/2018 BSE 120.00

WATERBASE 31/1/2018 BSE 287.50

WEALTH 31/1/2018 NSE 81.20

WEBELSOLAR 31/1/2018 NSE 123.00



WEIZFOREX 31/1/2018 NSE 1,200.00

WEIZMANIND 31/1/2018 NSE 50.75

WEIZMANN FX 31/1/2018 BSE 1,196.30

WELCAST 31/1/2018 BSE 1,179.00

WELCORP 31/1/2018 NSE 171.50

WELCURE DRUG 29/1/2018 BSE 1.41

WELENT 31/1/2018 BSE 178.40

WELINV 31/1/2018 NSE 213.15

WELLESLEY 29/01/2018 BSE 12.01

WELLNESS 5/1/2018 BSE 25.80

WELSPUN INV 31/1/2018 BSE 204.75

WELSPUN(I) 31/1/2018 NSE 70.75

WENDT 31/1/2018 NSE 3,329.95

WEPSOLN 31/1/2018 BSE 51.80

WESTLIFE DEV 31/1/2018 BSE 360.95

WHEELS INDIA 31/1/2018 BSE 2,239.95

WHIRLPOOL 31/1/2018 NSE 1,485.80

WHITEORG 31/1/2018 BSE 125.85

WILLAMAGOR 31/1/2018 NSE 119.70

WILLIAM. FIN. 29/1/2018 BSE 39.00

WIM PLAST LT 31/1/2018 BSE 1,320.00

WIMSOME TEXT 31/1/2018 BSE 64.65

WINDMACHIN 31/1/2018 NSE 125.20

WINSOME 31/1/2018 NSE 2.25

WINSOME BREW 31/1/2018 BSE 10.30

WINSOMEDJ 1/1/2018 BSE 0.37

WINTAC LTD 31/1/2018 BSE 250.00

WIPL 31/1/2018 NSE 73.00

WIPRO 31/1/2018 NSE 308.95

WIRES FABRIK 31/1/2018 BSE 126.95

WISEC GLOBAL 9/1/2018 BSE 5.51

WOCKHARDT 31/1/2018 BSE 828.00

WOMEN NETWOR 31/1/2018 BSE 4.25

WOMENS NEXT 29/1/2018 BSE 88.00

WONDERLA 31/1/2018 BSE 389.00

WORLDWIDE LE 29/1/2018 BSE 6.04

WORTH 31/1/2018 NSE 107.00


WPIL LTD. 31/1/2018 BSE 685.00

WSI 31/1/2018 NSE 7.30

WSTCSTPAPR 31/1/2018 NSE 288.25

XCHANGING 31/1/2018 NSE 60.85

XLENERGY 31/1/2018 BSE 4.08

XPRO INDI(PS 31/1/2018 BSE 55.25

YAMINI INVES 31/1/2018 BSE 6.50

YARN SYNDICA 29/1/2018 BSE 4.05

YASH MANAGE. 22/1/2018 BSE 9.85

YASH PAPERS 31/1/2018 BSE 71.00

YASHCHEM 31/1/2018 BSE 178.90

YASRAJ CONT. 23/01/2018 BSE 2.75

YBRANTDIGI 31/1/2018 BSE 6.34

YES BANK 31/1/2018 BSE 356.70

YOGI SUNGWON 31/1/2018 BSE 2.40

YOGYA 23/1/2018 BSE 10.01

YORK EXPORTS 30/1/2018 BSE 10.55

YUG 31/1/2018 BSE 34.00

YUKEN INDIA 31/1/2018 BSE 4,895.00

YURANUS INFR 24/1/2018 BSE 14.25

YUVRAAJHPL 31/1/2018 BSE 0.69

ZANDUREALTY 31/1/2018 BSE 2,227.00

ZEAL 31/1/2018 BSE 546.00

ZEE ENTER 31/1/2018 BSE 607.10

ZEE LEARN 31/1/2018 BSE 44.75

ZEEL 31/1/2018 NSE 607.20

ZEEMEDIA 31/1/2018 NSE/ BSE 43.75

ZENITH COMP. 31/1/2018 BSE 1.90

ZENITH FIBRE 31/1/2018 BSE 125.00

ZENITHBIR 31/1/2018 NSE 0.90

ZENITHEXPO 31/1/2018 NSE 56.75

ZENLABS 31/1/2018 BSE 57.95

ZENOTECH 31/1/2018 BSE 47.00

ZENSAR TECH. 31/1/2018 BSE 968.00

ZENTEC 31/1/2018 NSE 125.00

ZF STEERING 31/1/2018 BSE 1,204.95

ZICOM ELECTR 31/1/2018 BSE 25.70



ZODIAC 31/1/2018 NSE 43.75

ZODIAC CLOTH 31/1/2018 BSE 220.00

ZODJRDMKJ 31/1/2018 NSE 48.90

ZOTA 31/1/2018 NSE 209.55


ZUARI 31/1/2018 NSE 496.20

ZUARIGLOB 31/1/2018 NSE 208.95

ZYDUSWELL 31/1/2018 NSE 1,015.00

ZYLOG 31/1/2018 NSE 4.15

table 1 fmv of equity shares* - cms.cchtaxonline.com

Documents