w x o x x ] p d z o o = ð ð ~ ì î ì ó ð õ ò ð õ ò î - rns submit...2020/01/28 · õ...

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the “Company”) announces that it has purchased, in accordance with the authority granted by shareholders at the 2019 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each (“Shares”) on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the “Programme”):

Date of purchase: 28 January 2020 Number of Shares purchased: 3,712,588 Highest price paid per Share (pence): 482.7000 Lowest price paid per Share (pence): 477.5000 Volume weighted average price paid per Share (pence): 480.6208

The Company intends to cancel these Shares. The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the Date of purchase as part of the Programme. For further information, please contact: BP p.l.c. Craig Marshall +44(0) 207 496 4962 Schedule of Purchases Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591) Aggregate information:

Venue Volume-weighted

average price (pence) Aggregated volume

London Stock Exchange 480.6208 3,712,588 Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction Trading venue

Transaction reference number

750 479.00 08:01:06 London Stock Exchange 20028XJy7g6

5,461 479.00 08:01:06 London Stock Exchange 20028XJy7g7

683 479.00 08:01:35 London Stock Exchange 20028XJy7hz

340 479.00 08:01:35 London Stock Exchange 20028XJy7i0

1,235 479.50 08:02:33 London Stock Exchange 20028XJy7ov

1,988 479.50 08:03:04 London Stock Exchange 20028XJy7ry

596 479.40 08:03:08 London Stock Exchange 20028XJy7sy

1,862 479.35 08:03:08 London Stock Exchange 20028XJy7sz

98 479.25 08:03:11 London Stock Exchange 20028XJy7tk

371 479.40 08:03:35 London Stock Exchange 20028XJy7va

3,619 479.20 08:03:57 London Stock Exchange 20028XJy7wi

616 479.10 08:04:02 London Stock Exchange 20028XJy7xi

130 478.95 08:04:18 London Stock Exchange 20028XJy7z5

1,832 478.95 08:04:18 London Stock Exchange 20028XJy7z6

235 478.85 08:04:33 London Stock Exchange 20028XJy84f

1,753 478.80 08:04:33 London Stock Exchange 20028XJy84g

1,498 478.95 08:04:47 London Stock Exchange 20028XJy866

800 478.85 08:04:56 London Stock Exchange 20028XJy86j

482 478.85 08:04:56 London Stock Exchange 20028XJy86i

55 478.85 08:04:57 London Stock Exchange 20028XJy86r

560 478.80 08:05:02 London Stock Exchange 20028XJy876

302 478.70 08:05:04 London Stock Exchange 20028XJy87d

291 478.60 08:05:06 London Stock Exchange 20028XJy87u

2,110 478.55 08:05:07 London Stock Exchange 20028XJy87v

208 478.30 08:05:13 London Stock Exchange 20028XJy88b

1,418 478.30 08:05:13 London Stock Exchange 20028XJy88c

172 478.25 08:05:19 London Stock Exchange 20028XJy88p

1,317 478.50 08:05:54 London Stock Exchange 20028XJy8bt

1,082 478.45 08:06:19 London Stock Exchange 20028XJy8dt

1,677 478.25 08:06:20 London Stock Exchange 20028XJy8dv

400 478.10 08:06:25 London Stock Exchange 20028XJy8e7

622 478.05 08:06:27 London Stock Exchange 20028XJy8eq

139 478.05 08:06:27 London Stock Exchange 20028XJy8er

1,661 478.10 08:06:46 London Stock Exchange 20028XJy8gx

4,011 477.95 08:06:52 London Stock Exchange 20028XJy8hg

509 477.90 08:07:20 London Stock Exchange 20028XJy8id

1,036 477.90 08:07:20 London Stock Exchange 20028XJy8ie

509 477.90 08:07:20 London Stock Exchange 20028XJy8if

542 477.85 08:07:22 London Stock Exchange 20028XJy8in

96 477.75 08:07:27 London Stock Exchange 20028XJy8j9

53 477.75 08:07:27 London Stock Exchange 20028XJy8ja

498 477.75 08:07:27 London Stock Exchange 20028XJy8jb

862 477.75 08:08:13 London Stock Exchange 20028XJy8nb

496 477.75 08:08:13 London Stock Exchange 20028XJy8nc

119 477.75 08:08:13 London Stock Exchange 20028XJy8nd

30 477.80 08:08:31 London Stock Exchange 20028XJy8q9


333 477.80 08:08:50 London Stock Exchange 20028XJy8ro

752 477.75 08:08:50 London Stock Exchange 20028XJy8rp

3 477.70 08:09:05 London Stock Exchange 20028XJy8sp

535 477.70 08:09:05 London Stock Exchange 20028XJy8sq

3 477.70 08:09:05 London Stock Exchange 20028XJy8sr

35 477.70 08:09:05 London Stock Exchange 20028XJy8ss

589 477.70 08:09:05 London Stock Exchange 20028XJy8st

83 477.65 08:09:05 London Stock Exchange 20028XJy8su

1 477.65 08:09:05 London Stock Exchange 20028XJy8sv

262 477.55 08:09:11 London Stock Exchange 20028XJy8t0

1,014 477.85 08:09:39 London Stock Exchange 20028XJy8vm

444 477.85 08:10:02 London Stock Exchange 20028XJy8ww

402 477.85 08:10:02 London Stock Exchange 20028XJy8wv

777 478.15 08:10:25 London Stock Exchange 20028XJy8yq

25 478.15 08:10:25 London Stock Exchange 20028XJy8ys

74 478.15 08:10:25 London Stock Exchange 20028XJy8yr

390 478.15 08:10:30 London Stock Exchange 20028XJy8z7

1,450 478.10 08:10:42 London Stock Exchange 20028XJy8zl

1,579 478.35 08:10:56 London Stock Exchange 20028XJy8zy

150 478.40 08:10:56 London Stock Exchange 20028XJy8zz



558 478.20 08:11:05 London Stock Exchange 20028XJy90a

290 478.20 08:11:05 London Stock Exchange 20028XJy90b

1,127 478.25 08:11:22 London Stock Exchange 20028XJy93n


1,309 478.25 08:11:26 London Stock Exchange 20028XJy942

388 478.30 08:11:38 London Stock Exchange 20028XJy94j

488 478.30 08:11:38 London Stock Exchange 20028XJy94k

111 478.25 08:11:42 London Stock Exchange 20028XJy94v

665 478.15 08:11:42 London Stock Exchange 20028XJy94w


1,390 478.15 08:11:53 London Stock Exchange 20028XJy95f

1,250 478.65 08:12:41 London Stock Exchange 20028XJy99j

400 478.65 08:12:41 London Stock Exchange 20028XJy99k

1,100 478.60 08:12:42 London Stock Exchange 20028XJy99m

150 478.60 08:12:42 London Stock Exchange 20028XJy99n

525 478.70 08:13:02 London Stock Exchange 20028XJy9ah

691 478.70 08:13:02 London Stock Exchange 20028XJy9ai

1,250 478.75 08:13:02 London Stock Exchange 20028XJy9aj

57 478.75 08:13:04 London Stock Exchange 20028XJy9ap

1,041 478.75 08:13:04 London Stock Exchange 20028XJy9ao

114 478.80 08:13:32 London Stock Exchange 20028XJy9bh

665 478.80 08:13:32 London Stock Exchange 20028XJy9bi

1,208 478.85 08:13:33 London Stock Exchange 20028XJy9bk

1,408 478.85 08:13:33 London Stock Exchange 20028XJy9bj

101 478.85 08:13:33 London Stock Exchange 20028XJy9bm

560 478.85 08:13:33 London Stock Exchange 20028XJy9bn

109 478.85 08:13:38 London Stock Exchange 20028XJy9bq

1,045 478.85 08:13:38 London Stock Exchange 20028XJy9br

1,300 478.85 08:13:38 London Stock Exchange 20028XJy9bs

374 478.85 08:13:38 London Stock Exchange 20028XJy9bu

130 478.85 08:13:38 London Stock Exchange 20028XJy9bt

238 478.85 08:13:38 London Stock Exchange 20028XJy9bw

1,300 478.85 08:13:38 London Stock Exchange 20028XJy9bv

1,210 478.85 08:13:59 London Stock Exchange 20028XJy9cd

1,400 478.90 08:13:59 London Stock Exchange 20028XJy9cf

388 478.90 08:13:59 London Stock Exchange 20028XJy9ce

560 478.90 08:13:59 London Stock Exchange 20028XJy9ch

238 478.90 08:13:59 London Stock Exchange 20028XJy9cg

359 478.85 08:13:59 London Stock Exchange 20028XJy9ci

595 478.95 08:14:07 London Stock Exchange 20028XJy9dg

1,055 478.95 08:14:07 London Stock Exchange 20028XJy9df

358 478.95 08:14:07 London Stock Exchange 20028XJy9di

552 478.95 08:14:07 London Stock Exchange 20028XJy9dh

653 478.85 08:14:07 London Stock Exchange 20028XJy9dj

1,222 478.95 08:14:16 London Stock Exchange 20028XJy9en

462 478.95 08:14:16 London Stock Exchange 20028XJy9eo

387 478.90 08:14:16 London Stock Exchange 20028XJy9ep

393 478.90 08:14:16 London Stock Exchange 20028XJy9er

1,206 478.90 08:14:16 London Stock Exchange 20028XJy9eq

692 478.85 08:14:37 London Stock Exchange 20028XJy9fv

152 478.75 08:14:40 London Stock Exchange 20028XJy9g5

96 478.85 08:14:55 London Stock Exchange 20028XJy9gq

1,250 478.85 08:14:55 London Stock Exchange 20028XJy9gr

1,977 478.95 08:15:09 London Stock Exchange 20028XJy9hf

1,095 478.90 08:15:09 London Stock Exchange 20028XJy9hg

408 478.90 08:15:09 London Stock Exchange 20028XJy9hi

1,250 478.90 08:15:10 London Stock Exchange 20028XJy9hq

703 478.90 08:15:10 London Stock Exchange 20028XJy9hr

4,173 478.95 08:15:14 London Stock Exchange 20028XJy9i6

1,000 478.95 08:15:14 London Stock Exchange 20028XJy9i5



278 478.90 08:15:15 London Stock Exchange 20028XJy9ic

1,232 479.00 08:15:46 London Stock Exchange 20028XJy9ju

212 479.00 08:15:46 London Stock Exchange 20028XJy9jt

1,250 478.95 08:15:46 London Stock Exchange 20028XJy9jv

327 478.85 08:15:48 London Stock Exchange 20028XJy9jx

420 478.80 08:15:49 London Stock Exchange 20028XJy9k1

392 478.80 08:15:49 London Stock Exchange 20028XJy9k0

1,250 479.00 08:16:01 London Stock Exchange 20028XJy9lg

400 479.00 08:16:01 London Stock Exchange 20028XJy9lh

303 478.90 08:16:06 London Stock Exchange 20028XJy9lr

975 478.90 08:16:06 London Stock Exchange 20028XJy9lq

515 478.80 08:16:15 London Stock Exchange 20028XJy9ly

374 478.80 08:16:15 London Stock Exchange 20028XJy9lz

990 478.85 08:16:17 London Stock Exchange 20028XJy9m3

815 478.85 08:16:23 London Stock Exchange 20028XJy9mi

698 479.05 08:16:25 London Stock Exchange 20028XJy9mk

616 478.90 08:16:27 London Stock Exchange 20028XJy9mn

230 478.85 08:16:27 London Stock Exchange 20028XJy9mo

385 478.75 08:16:28 London Stock Exchange 20028XJy9mp

277 478.75 08:16:29 London Stock Exchange 20028XJy9mq

29 478.75 08:16:29 London Stock Exchange 20028XJy9mr

396 478.75 08:16:33 London Stock Exchange 20028XJy9my

718 478.85 08:17:04 London Stock Exchange 20028XJy9oj

932 478.85 08:17:04 London Stock Exchange 20028XJy9ok

271 478.80 08:17:09 London Stock Exchange 20028XJy9or

303 478.75 08:17:09 London Stock Exchange 20028XJy9os

172 478.65 08:17:11 London Stock Exchange 20028XJy9oy

1,273 478.70 08:17:11 London Stock Exchange 20028XJy9p0

1,477 478.70 08:17:11 London Stock Exchange 20028XJy9oz

771 478.60 08:17:13 London Stock Exchange 20028XJy9p4

31 478.60 08:17:13 London Stock Exchange 20028XJy9p5


431 478.65 08:17:49 London Stock Exchange 20028XJy9qx

581 478.65 08:17:49 London Stock Exchange 20028XJy9qw

1,100 478.75 08:17:59 London Stock Exchange 20028XJy9rb

1,035 478.70 08:17:59 London Stock Exchange 20028XJy9rc

175 478.70 08:17:59 London Stock Exchange 20028XJy9rd

410 478.70 08:17:59 London Stock Exchange 20028XJy9re

318 478.80 08:18:06 London Stock Exchange 20028XJy9s6

1,082 478.80 08:18:06 London Stock Exchange 20028XJy9s5

250 478.80 08:18:06 London Stock Exchange 20028XJy9s7

882 478.85 08:18:18 London Stock Exchange 20028XJy9sg

359 478.85 08:18:18 London Stock Exchange 20028XJy9sh

627 478.85 08:18:18 London Stock Exchange 20028XJy9si

1,132 478.85 08:18:29 London Stock Exchange 20028XJy9sw

1,650 479.15 08:18:49 London Stock Exchange 20028XJy9uk

1,250 479.15 08:18:49 London Stock Exchange 20028XJy9ul

91 479.15 08:18:49 London Stock Exchange 20028XJy9un

541 479.15 08:18:49 London Stock Exchange 20028XJy9um

196 479.15 08:18:49 London Stock Exchange 20028XJy9uo

788 479.15 08:18:50 London Stock Exchange 20028XJy9uv

754 479.15 08:18:50 London Stock Exchange 20028XJy9uu

359 479.15 08:18:50 London Stock Exchange 20028XJy9uw

914 479.05 08:18:53 London Stock Exchange 20028XJy9uy

599 479.10 08:18:53 London Stock Exchange 20028XJy9v0

1,077 479.10 08:18:53 London Stock Exchange 20028XJy9uz

890 479.15 08:19:04 London Stock Exchange 20028XJy9vm

539 479.15 08:19:04 London Stock Exchange 20028XJy9vl

779 479.00 08:19:06 London Stock Exchange 20028XJy9vo

682 478.85 08:19:21 London Stock Exchange 20028XJy9wt

189 478.85 08:19:22 London Stock Exchange 20028XJy9wy

478 478.60 08:19:30 London Stock Exchange 20028XJy9xh

1,250 478.60 08:19:34 London Stock Exchange 20028XJy9xu

224 478.60 08:19:34 London Stock Exchange 20028XJy9xv

600 478.50 08:19:41 London Stock Exchange 20028XJy9yj

389 478.50 08:20:01 London Stock Exchange 20028XJya26


459 478.40 08:20:03 London Stock Exchange 20028XJya2f

904 478.45 08:20:03 London Stock Exchange 20028XJya2g

287 478.40 08:20:03 London Stock Exchange 20028XJya2e

309 478.35 08:20:03 London Stock Exchange 20028XJya2m

1,250 478.40 08:20:03 London Stock Exchange 20028XJya2r

400 478.40 08:20:03 London Stock Exchange 20028XJya2t

377 478.70 08:20:47 London Stock Exchange 20028XJya4u

2,441 478.70 08:20:47 London Stock Exchange 20028XJya4v

400 478.75 08:20:47 London Stock Exchange 20028XJya4x

1,250 478.75 08:20:47 London Stock Exchange 20028XJya4w

1,100 478.75 08:20:48 London Stock Exchange 20028XJya55




473 478.65 08:21:14 London Stock Exchange 20028XJya7p

999 478.60 08:21:16 London Stock Exchange 20028XJya7u

288 478.60 08:21:16 London Stock Exchange 20028XJya7v

1,548 478.65 08:21:28 London Stock Exchange 20028XJya8m

382 478.60 08:21:28 London Stock Exchange 20028XJya8n

474 478.60 08:21:28 London Stock Exchange 20028XJya8p

8 478.60 08:21:28 London Stock Exchange 20028XJya8o

1,535 479.00 08:22:12 London Stock Exchange 20028XJyaaj

2,423 478.95 08:22:15 London Stock Exchange 20028XJyaan

1,289 478.95 08:22:15 London Stock Exchange 20028XJyaao

361 478.95 08:22:15 London Stock Exchange 20028XJyaap

507 478.85 08:22:16 London Stock Exchange 20028XJyaar

1,250 478.90 08:22:16 London Stock Exchange 20028XJyaas

965 478.90 08:22:19 London Stock Exchange 20028XJyaaw

685 478.90 08:22:19 London Stock Exchange 20028XJyaax

324 478.90 08:22:19 London Stock Exchange 20028XJyaay

438 478.90 08:22:19 London Stock Exchange 20028XJyaaz

1,210 478.90 08:22:19 London Stock Exchange 20028XJyab0

970 478.80 08:22:20 London Stock Exchange 20028XJyab2

732 478.65 08:22:27 London Stock Exchange 20028XJyabj

254 478.65 08:22:27 London Stock Exchange 20028XJyabk

656 478.65 08:22:27 London Stock Exchange 20028XJyabl

639 478.65 08:22:27 London Stock Exchange 20028XJyabm

443 478.60 08:22:31 London Stock Exchange 20028XJyabs

89 478.55 08:22:42 London Stock Exchange 20028XJyac5

13 478.55 08:23:07 London Stock Exchange 20028XJyael

255 478.55 08:23:07 London Stock Exchange 20028XJyaem

556 478.55 08:23:07 London Stock Exchange 20028XJyaen

397 478.45 08:23:13 London Stock Exchange 20028XJyaex

436 478.45 08:23:13 London Stock Exchange 20028XJyaf0


1,250 478.45 08:23:13 London Stock Exchange 20028XJyaez


1,250 478.45 08:23:13 London Stock Exchange 20028XJyaf9

400 478.45 08:23:13 London Stock Exchange 20028XJyafa

604 478.35 08:23:15 London Stock Exchange 20028XJyafh

331 478.30 08:23:28 London Stock Exchange 20028XJyag7

161 478.30 08:23:29 London Stock Exchange 20028XJyag8

367 478.30 08:23:33 London Stock Exchange 20028XJyagj

181 478.20 08:23:36 London Stock Exchange 20028XJyagn

1,430 478.20 08:23:36 London Stock Exchange 20028XJyago

981 478.10 08:24:00 London Stock Exchange 20028XJyaj6

248 478.10 08:24:01 London Stock Exchange 20028XJyaj7

785 477.95 08:24:06 London Stock Exchange 20028XJyaju

616 477.95 08:24:31 London Stock Exchange 20028XJyal0


1,250 478.00 08:24:31 London Stock Exchange 20028XJyal2


1,250 478.00 08:24:31 London Stock Exchange 20028XJyal3

1,250 477.95 08:24:32 London Stock Exchange 20028XJyalq

70 477.95 08:24:32 London Stock Exchange 20028XJyalr

397 477.90 08:24:38 London Stock Exchange 20028XJyalx

285 478.00 08:24:38 London Stock Exchange 20028XJyalz

115 478.00 08:24:38 London Stock Exchange 20028XJyam0

1,250 478.00 08:24:38 London Stock Exchange 20028XJyaly

1,094 478.00 08:24:38 London Stock Exchange 20028XJyam1

285 478.00 08:24:38 London Stock Exchange 20028XJyam2

708 477.95 08:24:52 London Stock Exchange 20028XJyamt

519 477.95 08:24:52 London Stock Exchange 20028XJyamu

1,250 477.90 08:25:10 London Stock Exchange 20028XJyapu

232 477.95 08:25:15 London Stock Exchange 20028XJyaqd

1,340 478.10 08:25:41 London Stock Exchange 20028XJyasf

1,250 478.15 08:25:41 London Stock Exchange 20028XJyasg

179 478.15 08:25:41 London Stock Exchange 20028XJyash

1,000 478.20 08:25:41 London Stock Exchange 20028XJyask

65 478.20 08:25:41 London Stock Exchange 20028XJyasl

419 478.15 08:25:41 London Stock Exchange 20028XJyasi

222 478.20 08:25:41 London Stock Exchange 20028XJyasj

400 478.15 08:25:42 London Stock Exchange 20028XJyasr

1,250 478.15 08:25:42 London Stock Exchange 20028XJyasp

991 478.10 08:25:49 London Stock Exchange 20028XJyat5

1,250 478.15 08:25:49 London Stock Exchange 20028XJyat8

400 478.15 08:25:49 London Stock Exchange 20028XJyat9

875 478.10 08:25:49 London Stock Exchange 20028XJyatc

375 478.05 08:25:52 London Stock Exchange 20028XJyate

939 478.10 08:26:00 London Stock Exchange 20028XJyau1

1,910 478.00 08:26:01 London Stock Exchange 20028XJyaum

699 477.90 08:26:06 London Stock Exchange 20028XJyav8

976 477.85 08:26:06 London Stock Exchange 20028XJyav9

1,491 477.80 08:26:08 London Stock Exchange 20028XJyavo

285 477.80 08:26:08 London Stock Exchange 20028XJyavp

941 477.80 08:26:15 London Stock Exchange 20028XJyaw5

246 477.80 08:26:33 London Stock Exchange 20028XJyaz2

1,940 477.75 08:26:33 London Stock Exchange 20028XJyaz7

449 477.75 08:27:00 London Stock Exchange 20028XJyb4r

1,058 477.85 08:27:17 London Stock Exchange 20028XJyb67

475 477.70 08:27:30 London Stock Exchange 20028XJyb6o

26 477.70 08:27:30 London Stock Exchange 20028XJyb6p

191 477.70 08:27:30 London Stock Exchange 20028XJyb6q

125 477.75 08:27:30 London Stock Exchange 20028XJyb6s

1,250 477.75 08:27:30 London Stock Exchange 20028XJyb6r

599 477.70 08:27:44 London Stock Exchange 20028XJyb8k

470 477.65 08:28:11 London Stock Exchange 20028XJyba4

249 477.65 08:28:11 London Stock Exchange 20028XJyba3

1,706 477.60 08:28:18 London Stock Exchange 20028XJybag

424 477.60 08:28:18 London Stock Exchange 20028XJybap

471 477.50 08:28:23 London Stock Exchange 20028XJybbd

1,650 477.55 08:28:23 London Stock Exchange 20028XJybbh

732 477.55 08:28:41 London Stock Exchange 20028XJybd0

616 477.60 08:28:55 London Stock Exchange 20028XJybdz

473 477.65 08:29:04 London Stock Exchange 20028XJybet

1,429 477.65 08:29:04 London Stock Exchange 20028XJybev

908 477.85 08:29:22 London Stock Exchange 20028XJybge

2,042 477.75 08:29:31 London Stock Exchange 20028XJybh1

510 477.80 08:29:31 London Stock Exchange 20028XJybh3

1,250 477.80 08:29:31 London Stock Exchange 20028XJybh2

84 477.70 08:29:33 London Stock Exchange 20028XJybhg

126 477.70 08:29:33 London Stock Exchange 20028XJybhh

1,250 477.65 08:29:43 London Stock Exchange 20028XJybi8

226 477.65 08:29:43 London Stock Exchange 20028XJybi9

1,250 477.65 08:29:45 London Stock Exchange 20028XJybia

86 477.60 08:29:49 London Stock Exchange 20028XJybij

374 477.60 08:29:49 London Stock Exchange 20028XJybik

2,168 477.55 08:30:01 London Stock Exchange 20028XJybjx

313 477.60 08:30:01 London Stock Exchange 20028XJybk0

213 477.60 08:30:01 London Stock Exchange 20028XJybk1

124 477.60 08:30:01 London Stock Exchange 20028XJybjy

1,000 477.60 08:30:01 London Stock Exchange 20028XJybjz

320 477.65 08:30:08 London Stock Exchange 20028XJybkz

466 477.65 08:30:08 London Stock Exchange 20028XJybl2

772 477.60 08:30:10 London Stock Exchange 20028XJyblf

194 477.55 08:30:12 London Stock Exchange 20028XJyblm

190 477.70 08:30:41 London Stock Exchange 20028XJybog

666 477.70 08:30:41 London Stock Exchange 20028XJyboh

27 477.70 08:30:41 London Stock Exchange 20028XJyboi

3,621 477.70 08:30:41 London Stock Exchange 20028XJyboj

545 477.65 08:30:42 London Stock Exchange 20028XJybop

61 477.85 08:31:16 London Stock Exchange 20028XJybto

5,507 477.85 08:31:16 London Stock Exchange 20028XJybtp

1,608 477.80 08:31:16 London Stock Exchange 20028XJybtq

42 477.80 08:31:16 London Stock Exchange 20028XJybtr

297 477.75 08:31:18 London Stock Exchange 20028XJybug

482 477.70 08:31:32 London Stock Exchange 20028XJybvi

189 477.70 08:31:43 London Stock Exchange 20028XJybxg

375 477.70 08:31:43 London Stock Exchange 20028XJybxf

7 477.70 08:31:43 London Stock Exchange 20028XJybxh

772 477.65 08:31:52 London Stock Exchange 20028XJybzd

568 477.70 08:32:02 London Stock Exchange 20028XJyc15


1,099 477.60 08:32:02 London Stock Exchange 20028XJyc1m


962 477.50 08:32:17 London Stock Exchange 20028XJyc5l

606 477.50 08:32:23 London Stock Exchange 20028XJyc6e

1,581 477.50 08:32:32 London Stock Exchange 20028XJyc7c

515 477.50 08:32:39 London Stock Exchange 20028XJyc7z

381 477.60 08:32:55 London Stock Exchange 20028XJyc9b

666 477.95 08:33:25 London Stock Exchange 20028XJyccl

1,045 477.95 08:33:26 London Stock Exchange 20028XJyccn

1,250 477.90 08:33:28 London Stock Exchange 20028XJycd0

1,250 477.95 08:33:36 London Stock Exchange 20028XJycdg

692 477.95 08:33:36 London Stock Exchange 20028XJycdh

255 477.85 08:33:46 London Stock Exchange 20028XJyce8

361 477.85 08:33:46 London Stock Exchange 20028XJyce9

495 477.85 08:34:00 London Stock Exchange 20028XJycf7

1,100 477.80 08:34:01 London Stock Exchange 20028XJycg4

19 477.75 08:34:02 London Stock Exchange 20028XJycgj

580 477.75 08:34:02 London Stock Exchange 20028XJycgk

172 477.75 08:34:02 London Stock Exchange 20028XJycgl

920 477.75 08:34:02 London Stock Exchange 20028XJycgm

620 477.70 08:34:05 London Stock Exchange 20028XJych9

2 477.75 08:34:05 London Stock Exchange 20028XJychb

109 477.70 08:34:05 London Stock Exchange 20028XJycha

93 477.95 08:34:51 London Stock Exchange 20028XJycma

5 477.95 08:34:51 London Stock Exchange 20028XJycmc

856 477.95 08:34:51 London Stock Exchange 20028XJycmb

1,300 477.95 08:34:52 London Stock Exchange 20028XJycmk

532 477.95 08:34:52 London Stock Exchange 20028XJycml

1,250 477.90 08:34:52 London Stock Exchange 20028XJycmi

676 477.90 08:34:52 London Stock Exchange 20028XJycmj

29 477.95 08:34:52 London Stock Exchange 20028XJycmm

731 477.85 08:35:06 London Stock Exchange 20028XJycps

65 477.85 08:35:06 London Stock Exchange 20028XJycpu

620 477.85 08:35:06 London Stock Exchange 20028XJycpv

986 477.85 08:35:07 London Stock Exchange 20028XJycpz

796 477.85 08:35:07 London Stock Exchange 20028XJycpx

7 478.05 08:35:54 London Stock Exchange 20028XJycut

763 478.05 08:35:58 London Stock Exchange 20028XJycv8

300 478.05 08:35:58 London Stock Exchange 20028XJycv9

50 478.00 08:36:00 London Stock Exchange 20028XJycvk

865 478.00 08:36:00 London Stock Exchange 20028XJycvl

1,250 478.05 08:36:00 London Stock Exchange 20028XJycvm

396 478.05 08:36:00 London Stock Exchange 20028XJycvn

623 478.05 08:36:00 London Stock Exchange 20028XJycvo

2 478.00 08:36:14 London Stock Exchange 20028XJycx0

399 478.00 08:36:14 London Stock Exchange 20028XJycwz



451 478.05 08:36:41 London Stock Exchange 20028XJycze

290 478.05 08:36:41 London Stock Exchange 20028XJyczf

277 478.05 08:36:46 London Stock Exchange 20028XJyczw

108 478.05 08:36:46 London Stock Exchange 20028XJyczt

1,615 478.00 08:36:53 London Stock Exchange 20028XJyd18

46 478.00 08:36:53 London Stock Exchange 20028XJyd19

166 478.00 08:36:53 London Stock Exchange 20028XJyd1a

577 478.10 08:36:54 London Stock Exchange 20028XJyd1c

1,045 478.30 08:37:18 London Stock Exchange 20028XJyd2f

475 478.30 08:37:18 London Stock Exchange 20028XJyd2g

102 478.30 08:37:19 London Stock Exchange 20028XJyd2i












313 478.25 08:37:58 London Stock Exchange 20028XJyd5z

803 478.35 08:37:59 London Stock Exchange 20028XJyd6c

623 478.35 08:37:59 London Stock Exchange 20028XJyd6d

1,250 478.35 08:37:59 London Stock Exchange 20028XJyd6g

876 478.35 08:37:59 London Stock Exchange 20028XJyd6e

747 478.35 08:37:59 London Stock Exchange 20028XJyd6f

683 478.20 08:38:10 London Stock Exchange 20028XJyd9u

1,113 478.20 08:38:10 London Stock Exchange 20028XJyd9w

283 478.20 08:38:10 London Stock Exchange 20028XJyd9y

683 478.30 08:38:53 London Stock Exchange 20028XJyddo

2,385 478.40 08:39:00 London Stock Exchange 20028XJyde8

3,591 478.40 08:39:00 London Stock Exchange 20028XJyde9

396 478.40 08:39:38 London Stock Exchange 20028XJydgt

1,203 478.40 08:39:38 London Stock Exchange 20028XJydgu

1,864 478.35 08:39:38 London Stock Exchange 20028XJydgv

449 478.35 08:39:38 London Stock Exchange 20028XJydgw

457 478.25 08:40:46 London Stock Exchange 20028XJydol

424 478.25 08:40:46 London Stock Exchange 20028XJydom

1,559 478.25 08:40:46 London Stock Exchange 20028XJydon

737 478.25 08:40:46 London Stock Exchange 20028XJydoo

1,250 478.25 08:40:48 London Stock Exchange 20028XJydop

766 478.25 08:40:48 London Stock Exchange 20028XJydoq

560 478.30 08:40:51 London Stock Exchange 20028XJydp0

1,250 478.30 08:40:51 London Stock Exchange 20028XJydoy

560 478.30 08:41:00 London Stock Exchange 20028XJydpu

822 478.30 08:41:00 London Stock Exchange 20028XJydpv

1,250 478.30 08:41:00 London Stock Exchange 20028XJydpt

614 478.30 08:41:00 London Stock Exchange 20028XJydpw

94 478.25 08:41:02 London Stock Exchange 20028XJydq5

105 478.20 08:41:03 London Stock Exchange 20028XJydq9

1,100 478.15 08:41:06 London Stock Exchange 20028XJydrk

1,250 478.10 08:41:08 London Stock Exchange 20028XJydro

969 478.00 08:41:17 London Stock Exchange 20028XJydsb

996 478.20 08:41:57 London Stock Exchange 20028XJydub

772 478.20 08:42:04 London Stock Exchange 20028XJyduq

200 478.05 08:42:23 London Stock Exchange 20028XJydwl

460 478.05 08:42:23 London Stock Exchange 20028XJydwm

1,100 478.05 08:42:23 London Stock Exchange 20028XJydwk

833 478.05 08:42:32 London Stock Exchange 20028XJydxs

1,495 478.05 08:42:33 London Stock Exchange 20028XJydxu

606 478.10 08:42:55 London Stock Exchange 20028XJydzh

19 478.10 08:42:55 London Stock Exchange 20028XJydzi

1 478.10 08:42:56 London Stock Exchange 20028XJydzo

405 478.00 08:42:57 London Stock Exchange 20028XJydzr

1,250 478.00 08:43:00 London Stock Exchange 20028XJye0d

125 478.00 08:43:00 London Stock Exchange 20028XJye0e

219 478.15 08:43:27 London Stock Exchange 20028XJye28


396 478.15 08:43:46 London Stock Exchange 20028XJye3t

63 478.15 08:43:46 London Stock Exchange 20028XJye3u

654 478.20 08:43:46 London Stock Exchange 20028XJye3v

1,250 478.25 08:43:46 London Stock Exchange 20028XJye3w

625 478.25 08:43:46 London Stock Exchange 20028XJye3x

834 478.25 08:43:47 London Stock Exchange 20028XJye3z


287 478.20 08:44:02 London Stock Exchange 20028XJye4x

705 478.20 08:44:02 London Stock Exchange 20028XJye4w

1,534 478.20 08:44:02 London Stock Exchange 20028XJye4y

116 478.20 08:44:02 London Stock Exchange 20028XJye4z


1,033 478.20 08:44:02 London Stock Exchange 20028XJye50

1,923 478.00 08:44:09 London Stock Exchange 20028XJye6d

180 478.05 08:44:09 London Stock Exchange 20028XJye6j

1,250 478.05 08:44:09 London Stock Exchange 20028XJye6i

397 478.00 08:44:18 London Stock Exchange 20028XJye7n


1,650 478.45 08:45:04 London Stock Exchange 20028XJyec6



599 478.40 08:45:04 London Stock Exchange 20028XJyec9

2,631 478.40 08:45:05 London Stock Exchange 20028XJyecg

1,250 478.85 08:46:19 London Stock Exchange 20028XJyej2

574 478.85 08:46:19 London Stock Exchange 20028XJyej1

1,791 478.80 08:46:21 London Stock Exchange 20028XJyeja

122 478.85 08:46:21 London Stock Exchange 20028XJyejd

1,207 478.85 08:46:21 London Stock Exchange 20028XJyejc

804 478.75 08:46:26 London Stock Exchange 20028XJyek1

399 478.65 08:46:34 London Stock Exchange 20028XJyelg

1,144 478.75 08:46:45 London Stock Exchange 20028XJyemj

114 478.75 08:46:45 London Stock Exchange 20028XJyemk

458 478.75 08:46:45 London Stock Exchange 20028XJyeml

1,045 478.70 08:47:00 London Stock Exchange 20028XJyen6

101 478.80 08:47:57 London Stock Exchange 20028XJyerr

1,003 478.80 08:47:57 London Stock Exchange 20028XJyers

859 478.80 08:47:57 London Stock Exchange 20028XJyerv

610 478.80 08:47:57 London Stock Exchange 20028XJyert

1,035 478.80 08:47:57 London Stock Exchange 20028XJyeru

344 478.70 08:47:59 London Stock Exchange 20028XJyesw

1,250 478.70 08:47:59 London Stock Exchange 20028XJyet0

595 478.70 08:47:59 London Stock Exchange 20028XJyet2

60 478.70 08:47:59 London Stock Exchange 20028XJyesx

320 478.70 08:47:59 London Stock Exchange 20028XJyesy



1,210 478.70 08:48:00 London Stock Exchange 20028XJyet9

862 478.65 08:48:16 London Stock Exchange 20028XJyewd

88 478.65 08:48:16 London Stock Exchange 20028XJyewg

1,419 478.60 08:48:44 London Stock Exchange 20028XJyf0s

657 478.35 08:48:59 London Stock Exchange 20028XJyf2o

1,250 478.45 08:48:59 London Stock Exchange 20028XJyf2r

70 478.45 08:48:59 London Stock Exchange 20028XJyf2t

122 478.35 08:49:00 London Stock Exchange 20028XJyf2y

211 478.35 08:49:00 London Stock Exchange 20028XJyf2x

130 478.40 08:49:00 London Stock Exchange 20028XJyf30

1,190 478.40 08:49:00 London Stock Exchange 20028XJyf2z

460 478.40 08:49:00 London Stock Exchange 20028XJyf32

978 478.30 08:49:12 London Stock Exchange 20028XJyf5v

4,000 478.35 08:49:39 London Stock Exchange 20028XJyfar

1,074 478.30 08:49:39 London Stock Exchange 20028XJyfas

525 478.30 08:49:40 London Stock Exchange 20028XJyfat

101 478.30 08:49:40 London Stock Exchange 20028XJyfau

1,210 478.30 08:50:20 London Stock Exchange 20028XJyfep

79 478.20 08:50:35 London Stock Exchange 20028XJyfhx

1 478.20 08:50:35 London Stock Exchange 20028XJyfhy

1,536 478.20 08:50:35 London Stock Exchange 20028XJyfi0

173 478.20 08:50:35 London Stock Exchange 20028XJyfi1

271 478.20 08:50:35 London Stock Exchange 20028XJyfhz

1,728 478.20 08:50:35 London Stock Exchange 20028XJyfi2

512 478.20 08:50:35 London Stock Exchange 20028XJyfi3

730 478.45 08:51:22 London Stock Exchange 20028XJyfqg

508 478.35 08:52:09 London Stock Exchange 20028XJyfwk

1,250 478.35 08:52:13 London Stock Exchange 20028XJyfwn

44 478.35 08:52:13 London Stock Exchange 20028XJyfwo

287 478.35 08:52:13 London Stock Exchange 20028XJyfwr

242 478.30 08:52:13 London Stock Exchange 20028XJyfwp

712 478.35 08:52:13 London Stock Exchange 20028XJyfwq

426 478.30 08:52:14 London Stock Exchange 20028XJyfwv

34 478.30 08:52:14 London Stock Exchange 20028XJyfww

186 478.35 08:52:14 London Stock Exchange 20028XJyfwz

1,250 478.35 08:52:14 London Stock Exchange 20028XJyfwx

289 478.35 08:52:14 London Stock Exchange 20028XJyfwy

608 478.40 08:52:25 London Stock Exchange 20028XJyfxx

2,075 478.35 08:52:30 London Stock Exchange 20028XJyfyh

1,250 478.40 08:52:30 London Stock Exchange 20028XJyfyi

1,250 478.45 08:52:41 London Stock Exchange 20028XJyg0m

192 478.45 08:53:03 London Stock Exchange 20028XJyg3n

118 478.45 08:53:03 London Stock Exchange 20028XJyg3o

617 478.45 08:53:03 London Stock Exchange 20028XJyg3p

351 478.45 08:53:03 London Stock Exchange 20028XJyg3q

480 478.45 08:53:03 London Stock Exchange 20028XJyg3r

770 478.45 08:53:03 London Stock Exchange 20028XJyg3s

49 478.50 08:53:03 London Stock Exchange 20028XJyg3t

751 478.50 08:53:03 London Stock Exchange 20028XJyg3u

579 478.50 08:53:03 London Stock Exchange 20028XJyg3v

320 478.50 08:53:03 London Stock Exchange 20028XJyg3w

212 478.50 08:53:46 London Stock Exchange 20028XJyg9e

739 478.50 08:53:46 London Stock Exchange 20028XJyg9f

1,177 478.50 08:53:46 London Stock Exchange 20028XJyg9g

98 478.35 08:53:52 London Stock Exchange 20028XJyg9v

1,250 478.35 08:54:06 London Stock Exchange 20028XJygf0

409 478.30 08:54:07 London Stock Exchange 20028XJygf1

878 478.30 08:54:19 London Stock Exchange 20028XJyggr

111 478.30 08:54:19 London Stock Exchange 20028XJyghf

611 478.30 08:54:19 London Stock Exchange 20028XJyghe

672 478.45 08:55:10 London Stock Exchange 20028XJygpj

660 478.50 08:55:14 London Stock Exchange 20028XJygq0

1,250 478.65 08:55:38 London Stock Exchange 20028XJygrh

125 478.65 08:55:38 London Stock Exchange 20028XJygri

497 478.80 08:55:53 London Stock Exchange 20028XJygsi

144 478.80 08:55:53 London Stock Exchange 20028XJygsj

206 478.80 08:55:53 London Stock Exchange 20028XJygsg

992 478.80 08:55:53 London Stock Exchange 20028XJygsh

825 478.85 08:55:55 London Stock Exchange 20028XJygsr

560 478.85 08:55:55 London Stock Exchange 20028XJygss

304 478.85 08:55:55 London Stock Exchange 20028XJygsu

358 478.85 08:55:55 London Stock Exchange 20028XJygst

512 478.70 08:56:02 London Stock Exchange 20028XJygts

191 478.70 08:56:02 London Stock Exchange 20028XJygtu

618 478.70 08:56:08 London Stock Exchange 20028XJygv4

368 478.70 08:56:08 London Stock Exchange 20028XJygv8

1,930 478.70 08:56:08 London Stock Exchange 20028XJygva

1,430 478.70 08:56:10 London Stock Exchange 20028XJygvm

758 478.70 08:56:10 London Stock Exchange 20028XJygvn

1,676 478.85 08:56:42 London Stock Exchange 20028XJygxz

77 478.80 08:56:43 London Stock Exchange 20028XJygy1

755 478.80 08:56:43 London Stock Exchange 20028XJygy0

1,116 478.85 08:56:48 London Stock Exchange 20028XJygy9

51 478.85 09:00:30 London Stock Exchange 20028XJyho4

746 478.85 09:00:30 London Stock Exchange 20028XJyho5

1,393 478.80 09:00:50 London Stock Exchange 20028XJyhts

859 478.70 09:00:55 London Stock Exchange 20028XJyhua

412 478.70 09:00:55 London Stock Exchange 20028XJyhug

307 478.65 09:01:04 London Stock Exchange 20028XJyhxx

1,355 478.55 09:01:10 London Stock Exchange 20028XJyi1u

960 478.55 09:01:10 London Stock Exchange 20028XJyi1w

806 478.65 09:01:24 London Stock Exchange 20028XJyi4j

689 478.55 09:01:24 London Stock Exchange 20028XJyi4m

73 478.55 09:01:24 London Stock Exchange 20028XJyi53

703 478.55 09:01:24 London Stock Exchange 20028XJyi4z

1,476 478.60 09:01:32 London Stock Exchange 20028XJyi7p

17 478.60 09:01:32 London Stock Exchange 20028XJyi7q

366 478.45 09:01:53 London Stock Exchange 20028XJyi9m

254 478.30 09:02:04 London Stock Exchange 20028XJyibe

3,490 478.20 09:02:14 London Stock Exchange 20028XJyid3

563 478.15 09:02:16 London Stock Exchange 20028XJyidc

473 478.00 09:02:20 London Stock Exchange 20028XJyidz

540 478.00 09:02:30 London Stock Exchange 20028XJyifx

500 478.30 09:03:06 London Stock Exchange 20028XJyij3

3,397 478.25 09:03:10 London Stock Exchange 20028XJyijr

816 478.25 09:03:11 London Stock Exchange 20028XJyiju

26 478.25 09:03:11 London Stock Exchange 20028XJyijx

1,245 478.40 09:04:02 London Stock Exchange 20028XJyiot

35 478.40 09:04:02 London Stock Exchange 20028XJyiow

885 478.35 09:04:05 London Stock Exchange 20028XJyip9

999 478.40 09:04:14 London Stock Exchange 20028XJyipz

619 478.45 09:04:23 London Stock Exchange 20028XJyiq8

68 478.45 09:04:23 London Stock Exchange 20028XJyiq9

559 478.45 09:04:36 London Stock Exchange 20028XJyiqm

99 478.45 09:04:36 London Stock Exchange 20028XJyiqn

299 478.40 09:04:37 London Stock Exchange 20028XJyiqs

593 478.35 09:04:39 London Stock Exchange 20028XJyiqu

158 478.30 09:04:40 London Stock Exchange 20028XJyiqv

604 478.40 09:05:47 London Stock Exchange 20028XJyiwa

75 478.30 09:06:04 London Stock Exchange 20028XJyj1j

569 478.30 09:06:04 London Stock Exchange 20028XJyj1l

146 478.30 09:06:04 London Stock Exchange 20028XJyj1o

719 478.20 09:06:12 London Stock Exchange 20028XJyj28

608 478.15 09:06:20 London Stock Exchange 20028XJyj3l

796 477.90 09:06:35 London Stock Exchange 20028XJyj4d

1,276 477.90 09:06:35 London Stock Exchange 20028XJyj4e

667 477.90 09:06:43 London Stock Exchange 20028XJyj5b

811 477.90 09:06:43 London Stock Exchange 20028XJyj5c

667 477.90 09:06:43 London Stock Exchange 20028XJyj5d

2,720 477.90 09:06:59 London Stock Exchange 20028XJyj6v

1,250 478.35 09:08:12 London Stock Exchange 20028XJyjhl

1,210 478.35 09:08:12 London Stock Exchange 20028XJyjhp

1,055 478.25 09:08:14 London Stock Exchange 20028XJyjif

535 478.30 09:08:14 London Stock Exchange 20028XJyjig

560 478.50 09:08:48 London Stock Exchange 20028XJyjki

1,250 478.60 09:08:55 London Stock Exchange 20028XJyjkx

1,250 478.60 09:08:55 London Stock Exchange 20028XJyjky

2,034 478.85 09:09:27 London Stock Exchange 20028XJyjp9

1,375 478.80 09:09:33 London Stock Exchange 20028XJyjpm

700 478.80 09:09:33 London Stock Exchange 20028XJyjpo

70 478.80 09:09:33 London Stock Exchange 20028XJyjpp

1,250 478.90 09:09:57 London Stock Exchange 20028XJyjr5

1,250 478.90 09:09:58 London Stock Exchange 20028XJyjr7

1,250 478.90 09:10:02 London Stock Exchange 20028XJyjs4

4,286 479.55 09:11:01 London Stock Exchange 20028XJyju8

13 479.50 09:11:01 London Stock Exchange 20028XJyju9

1,250 479.55 09:11:01 London Stock Exchange 20028XJyjua

57 479.55 09:11:01 London Stock Exchange 20028XJyjub

99 479.55 09:11:02 London Stock Exchange 20028XJyjud

1,045 479.55 09:11:03 London Stock Exchange 20028XJyjul

367 479.55 09:11:03 London Stock Exchange 20028XJyjum

589 479.55 09:11:03 London Stock Exchange 20028XJyjun

1,009 479.55 09:11:11 London Stock Exchange 20028XJyjux

528 479.55 09:11:15 London Stock Exchange 20028XJyjv5

613 479.55 09:11:15 London Stock Exchange 20028XJyjv6

359 479.55 09:11:18 London Stock Exchange 20028XJyjvm

440 479.55 09:11:18 London Stock Exchange 20028XJyjvn

269 479.55 09:11:18 London Stock Exchange 20028XJyjvl

148 479.55 09:11:54 London Stock Exchange 20028XJyjxg

319 479.65 09:12:15 London Stock Exchange 20028XJyjzd

125 479.65 09:12:15 London Stock Exchange 20028XJyjzj

85 479.65 09:12:15 London Stock Exchange 20028XJyjzg

1,000 479.65 09:12:15 London Stock Exchange 20028XJyjzh

383 479.65 09:12:15 London Stock Exchange 20028XJyjzl

594 479.65 09:12:23 London Stock Exchange 20028XJyk01



2,964 479.85 09:13:15 London Stock Exchange 20028XJyk2n

254 479.90 09:13:30 London Stock Exchange 20028XJyk3z


4,297 480.00 09:13:49 London Stock Exchange 20028XJyk5i

84 480.00 09:13:49 London Stock Exchange 20028XJyk5g

5,555 480.00 09:13:49 London Stock Exchange 20028XJyk5m

555 480.00 09:13:49 London Stock Exchange 20028XJyk5n

163 479.95 09:14:09 London Stock Exchange 20028XJyk6d

3,010 479.95 09:14:09 London Stock Exchange 20028XJyk6c

1,250 479.95 09:14:09 London Stock Exchange 20028XJyk6e

1,184 479.95 09:14:09 London Stock Exchange 20028XJyk6f

450 479.90 09:14:13 London Stock Exchange 20028XJyk6h

120 479.90 09:14:13 London Stock Exchange 20028XJyk6i

125 480.10 09:15:06 London Stock Exchange 20028XJykas

1,250 480.10 09:15:06 London Stock Exchange 20028XJykar

1,125 480.05 09:15:07 London Stock Exchange 20028XJykb0

99 479.85 09:15:15 London Stock Exchange 20028XJykc2

229 479.80 09:15:28 London Stock Exchange 20028XJykch

308 479.80 09:15:28 London Stock Exchange 20028XJykci

1,250 479.85 09:15:28 London Stock Exchange 20028XJykcj

127 479.85 09:15:28 London Stock Exchange 20028XJykck

273 479.85 09:15:28 London Stock Exchange 20028XJykcl

104 479.85 09:15:28 London Stock Exchange 20028XJykcm

3 479.85 09:15:49 London Stock Exchange 20028XJykdj

86 479.85 09:15:49 London Stock Exchange 20028XJykdi

107 479.85 09:15:49 London Stock Exchange 20028XJykdk

1,176 479.85 09:16:15 London Stock Exchange 20028XJykf8

1,250 479.85 09:16:16 London Stock Exchange 20028XJykf9

530 479.85 09:16:16 London Stock Exchange 20028XJykfa

591 479.85 09:16:16 London Stock Exchange 20028XJykfb

469 479.85 09:16:16 London Stock Exchange 20028XJykfc

1,130 479.85 09:16:16 London Stock Exchange 20028XJykfd

19 479.85 09:16:19 London Stock Exchange 20028XJykfe

1,565 479.80 09:16:30 London Stock Exchange 20028XJykfx

791 479.80 09:16:30 London Stock Exchange 20028XJykfz

595 479.80 09:16:30 London Stock Exchange 20028XJykfy

181 479.80 09:16:33 London Stock Exchange 20028XJykgc

702 479.70 09:16:35 London Stock Exchange 20028XJykgn

305 479.70 09:16:35 London Stock Exchange 20028XJykgo

4,692 479.60 09:16:44 London Stock Exchange 20028XJykh2

324 479.60 09:16:57 London Stock Exchange 20028XJykhd

1,763 479.75 09:17:27 London Stock Exchange 20028XJykit

255 479.75 09:17:56 London Stock Exchange 20028XJykk9

905 479.65 09:18:11 London Stock Exchange 20028XJykl2

1,344 479.45 09:18:56 London Stock Exchange 20028XJykmt

73 479.45 09:18:56 London Stock Exchange 20028XJykmu

392 479.45 09:19:02 London Stock Exchange 20028XJykn0

1,250 479.45 09:19:02 London Stock Exchange 20028XJykmz

1,250 479.65 09:19:24 London Stock Exchange 20028XJyko3

400 479.65 09:19:24 London Stock Exchange 20028XJyko4

600 479.60 09:19:31 London Stock Exchange 20028XJykoe

400 479.60 09:19:33 London Stock Exchange 20028XJykoi

1,250 479.60 09:19:33 London Stock Exchange 20028XJykoh

627 479.60 09:19:45 London Stock Exchange 20028XJykox

393 479.55 09:19:45 London Stock Exchange 20028XJykoy

134 479.50 09:19:49 London Stock Exchange 20028XJykp2

980 479.50 09:19:49 London Stock Exchange 20028XJykp1

281 479.60 09:20:10 London Stock Exchange 20028XJykph

1,250 479.55 09:20:17 London Stock Exchange 20028XJykpk

334 479.55 09:20:17 London Stock Exchange 20028XJykpl

419 479.55 09:20:17 London Stock Exchange 20028XJykpm

961 479.65 09:21:06 London Stock Exchange 20028XJykr7

340 479.60 09:21:06 London Stock Exchange 20028XJykr9

308 479.70 09:21:32 London Stock Exchange 20028XJykst

848 479.70 09:21:33 London Stock Exchange 20028XJykt2

660 479.70 09:21:33 London Stock Exchange 20028XJykt1

1,008 479.60 09:21:35 London Stock Exchange 20028XJyktb

2,989 479.95 09:22:28 London Stock Exchange 20028XJykw9

6 479.95 09:22:32 London Stock Exchange 20028XJykwd

1,250 479.90 09:22:34 London Stock Exchange 20028XJykwg

610 479.90 09:22:36 London Stock Exchange 20028XJykwm

634 479.90 09:22:36 London Stock Exchange 20028XJykwl

367 479.80 09:23:01 London Stock Exchange 20028XJykxs

1,019 479.80 09:23:01 London Stock Exchange 20028XJykxt

344 479.90 09:23:01 London Stock Exchange 20028XJykxu

419 479.85 09:23:02 London Stock Exchange 20028XJykxw

634 479.85 09:23:02 London Stock Exchange 20028XJykxz

967 479.85 09:23:02 London Stock Exchange 20028XJykxx

918 479.85 09:23:02 London Stock Exchange 20028XJykxy

1,210 479.80 09:23:16 London Stock Exchange 20028XJykz2

654 479.80 09:23:16 London Stock Exchange 20028XJykz3

1,400 479.80 09:23:19 London Stock Exchange 20028XJykzf

220 479.80 09:23:19 London Stock Exchange 20028XJykzh

1,320 479.80 09:23:19 London Stock Exchange 20028XJykzg

943 479.70 09:23:37 London Stock Exchange 20028XJyl02


2,295 479.80 09:23:38 London Stock Exchange 20028XJyl05




720 479.75 09:24:03 London Stock Exchange 20028XJyl1d

1,061 479.75 09:24:03 London Stock Exchange 20028XJyl1c


141 480.00 09:25:20 London Stock Exchange 20028XJyl5p

503 480.00 09:25:20 London Stock Exchange 20028XJyl5r

1,641 480.00 09:25:20 London Stock Exchange 20028XJyl5q

358 480.15 09:25:21 London Stock Exchange 20028XJyl5s



479 479.95 09:25:28 London Stock Exchange 20028XJyl6a

300 480.00 09:25:28 London Stock Exchange 20028XJyl6i

406 480.00 09:25:28 London Stock Exchange 20028XJyl6h

951 479.90 09:25:46 London Stock Exchange 20028XJyl7c

60 479.85 09:26:04 London Stock Exchange 20028XJyl9f

910 479.85 09:26:04 London Stock Exchange 20028XJyl9e

277 479.85 09:26:04 London Stock Exchange 20028XJyl9g

739 479.85 09:26:04 London Stock Exchange 20028XJyl9j

6 479.85 09:26:04 London Stock Exchange 20028XJyl9h

314 479.85 09:26:04 London Stock Exchange 20028XJyl9i

980 479.80 09:26:23 London Stock Exchange 20028XJylal

3 479.85 09:26:24 London Stock Exchange 20028XJylam

436 479.70 09:26:37 London Stock Exchange 20028XJylc9

432 479.70 09:26:45 London Stock Exchange 20028XJyld7

1,468 479.70 09:26:45 London Stock Exchange 20028XJyld5

400 479.70 09:26:45 London Stock Exchange 20028XJyld9

1,250 479.70 09:26:45 London Stock Exchange 20028XJyld8

1,190 479.70 09:26:56 London Stock Exchange 20028XJyldr

391 479.65 09:27:00 London Stock Exchange 20028XJylea

459 479.60 09:27:08 London Stock Exchange 20028XJylex

696 479.60 09:27:08 London Stock Exchange 20028XJylew

85 479.60 09:27:21 London Stock Exchange 20028XJylgs

65 479.60 09:27:21 London Stock Exchange 20028XJylgt

170 479.60 09:27:21 London Stock Exchange 20028XJylgu

381 479.60 09:27:32 London Stock Exchange 20028XJylj4

1,590 479.65 09:27:36 London Stock Exchange 20028XJylji

294 479.65 09:27:51 London Stock Exchange 20028XJylkp

1,589 479.65 09:27:51 London Stock Exchange 20028XJylkn

2,087 479.75 09:28:39 London Stock Exchange 20028XJylnf

836 479.70 09:28:39 London Stock Exchange 20028XJylng

4,632 479.70 09:28:39 London Stock Exchange 20028XJylnh

108 479.65 09:28:47 London Stock Exchange 20028XJylnq

712 479.60 09:28:48 London Stock Exchange 20028XJylns

3,800 479.60 09:28:48 London Stock Exchange 20028XJylnt

21 479.60 09:28:48 London Stock Exchange 20028XJylnu

518 479.55 09:28:55 London Stock Exchange 20028XJylo8

830 479.85 09:29:48 London Stock Exchange 20028XJylqy

6 480.15 09:30:16 London Stock Exchange 20028XJyltx

1,233 480.10 09:30:32 London Stock Exchange 20028XJylwd

1,803 480.15 09:31:02 London Stock Exchange 20028XJylxp

79 480.15 09:31:02 London Stock Exchange 20028XJylxq

266 480.15 09:31:02 London Stock Exchange 20028XJylxr

206 480.15 09:31:02 London Stock Exchange 20028XJylxs

748 480.00 09:31:20 London Stock Exchange 20028XJylzs

103 480.00 09:31:20 London Stock Exchange 20028XJylzt

80 480.00 09:31:20 London Stock Exchange 20028XJylzu

1,250 480.45 09:32:45 London Stock Exchange 20028XJym3s

201 480.55 09:32:54 London Stock Exchange 20028XJym4d

1,250 480.55 09:32:54 London Stock Exchange 20028XJym4c

1,210 480.55 09:32:54 London Stock Exchange 20028XJym4e

1,821 480.50 09:33:20 London Stock Exchange 20028XJym6d

70 480.60 09:33:20 London Stock Exchange 20028XJym6f

1,250 480.55 09:33:20 London Stock Exchange 20028XJym6e

94 480.60 09:33:20 London Stock Exchange 20028XJym6h

1,226 480.60 09:33:20 London Stock Exchange 20028XJym6g

148 480.60 09:33:20 London Stock Exchange 20028XJym6i

307 480.60 09:33:20 London Stock Exchange 20028XJym6j

990 480.70 09:33:30 London Stock Exchange 20028XJym76

1,250 480.90 09:34:25 London Stock Exchange 20028XJym9w

419 480.85 09:34:40 London Stock Exchange 20028XJyman

589 481.00 09:35:23 London Stock Exchange 20028XJymcg

1,250 481.00 09:35:23 London Stock Exchange 20028XJymcf

594 481.05 09:35:30 London Stock Exchange 20028XJymco

1,025 481.05 09:35:30 London Stock Exchange 20028XJymcn

1,250 481.05 09:35:30 London Stock Exchange 20028XJymcp

1,200 481.05 09:35:34 London Stock Exchange 20028XJymcz

1,000 481.00 09:35:37 London Stock Exchange 20028XJymd4

149 481.00 09:35:37 London Stock Exchange 20028XJymd5

1,250 480.95 09:35:37 London Stock Exchange 20028XJymd3

900 481.00 09:35:37 London Stock Exchange 20028XJymd6

1,250 480.90 09:36:20 London Stock Exchange 20028XJymg3

201 480.90 09:36:20 London Stock Exchange 20028XJymg4

1,000 480.90 09:36:45 London Stock Exchange 20028XJymh2

352 480.90 09:36:46 London Stock Exchange 20028XJymh3

285 480.70 09:37:17 London Stock Exchange 20028XJymhz

143 480.70 09:37:17 London Stock Exchange 20028XJymhy

1,250 480.85 09:37:26 London Stock Exchange 20028XJymin

1,132 480.90 09:37:26 London Stock Exchange 20028XJymio

164 480.90 09:37:26 London Stock Exchange 20028XJymip

333 480.90 09:37:26 London Stock Exchange 20028XJymis

1,250 480.90 09:37:26 London Stock Exchange 20028XJymit

635 480.90 09:37:26 London Stock Exchange 20028XJymiy

278 480.90 09:37:26 London Stock Exchange 20028XJymiz

1,250 480.90 09:37:26 London Stock Exchange 20028XJymiw

1,400 480.90 09:37:26 London Stock Exchange 20028XJymix

857 480.90 09:37:26 London Stock Exchange 20028XJymj0

1,250 480.90 09:37:45 London Stock Exchange 20028XJymjd

3,083 480.80 09:37:48 London Stock Exchange 20028XJymjg

1,250 480.85 09:37:48 London Stock Exchange 20028XJymjh

400 480.85 09:37:48 London Stock Exchange 20028XJymji

622 480.80 09:38:09 London Stock Exchange 20028XJymkj

1,250 480.80 09:38:31 London Stock Exchange 20028XJymlj

1,250 480.80 09:38:33 London Stock Exchange 20028XJymll

338 480.80 09:38:33 London Stock Exchange 20028XJymlm

1,367 480.70 09:38:35 London Stock Exchange 20028XJymlt

182 480.70 09:38:35 London Stock Exchange 20028XJymlu

1,250 480.70 09:39:21 London Stock Exchange 20028XJymn8

284 480.70 09:39:24 London Stock Exchange 20028XJymnd

665 480.70 09:39:24 London Stock Exchange 20028XJymne

1,539 480.65 09:39:33 London Stock Exchange 20028XJymnk

836 480.65 09:39:33 London Stock Exchange 20028XJymnl

314 480.50 09:39:45 London Stock Exchange 20028XJymo5

44 480.40 09:40:00 London Stock Exchange 20028XJympj

251 480.40 09:40:00 London Stock Exchange 20028XJympk

505 480.40 09:40:02 London Stock Exchange 20028XJympv

16 480.35 09:40:16 London Stock Exchange 20028XJymqn

1,250 480.60 09:40:35 London Stock Exchange 20028XJymrr

648 480.60 09:40:52 London Stock Exchange 20028XJymta

218 480.50 09:40:53 London Stock Exchange 20028XJymtb

1,072 480.50 09:40:53 London Stock Exchange 20028XJymtd

1,430 480.55 09:40:53 London Stock Exchange 20028XJymte

119 480.35 09:41:06 London Stock Exchange 20028XJymv5

2,281 480.35 09:41:06 London Stock Exchange 20028XJymv6

1,840 480.40 09:41:18 London Stock Exchange 20028XJymvf

804 480.25 09:41:25 London Stock Exchange 20028XJymvm

358 480.25 09:41:25 London Stock Exchange 20028XJymvn

1,250 480.70 09:42:20 London Stock Exchange 20028XJymzf

261 480.85 09:42:47 London Stock Exchange 20028XJyn1c

638 480.85 09:42:47 London Stock Exchange 20028XJyn1d

2,303 480.85 09:42:47 London Stock Exchange 20028XJyn1e

261 480.85 09:42:47 London Stock Exchange 20028XJyn1f

1,316 480.90 09:43:05 London Stock Exchange 20028XJyn1y

1,650 480.90 09:43:05 London Stock Exchange 20028XJyn1z

3,046 480.80 09:43:08 London Stock Exchange 20028XJyn27

1,076 480.60 09:43:53 London Stock Exchange 20028XJyn67

254 480.55 09:43:53 London Stock Exchange 20028XJyn68

1,250 480.50 09:44:33 London Stock Exchange 20028XJynbt

813 480.40 09:44:39 London Stock Exchange 20028XJyndn

909 480.45 09:44:49 London Stock Exchange 20028XJyneh

1,250 480.55 09:45:08 London Stock Exchange 20028XJynfr

1,250 480.55 09:45:09 London Stock Exchange 20028XJynfu

400 480.55 09:45:09 London Stock Exchange 20028XJynfw

1,250 480.50 09:45:09 London Stock Exchange 20028XJynfv

1,250 480.55 09:45:24 London Stock Exchange 20028XJyni1

1,178 480.50 09:45:29 London Stock Exchange 20028XJynie

1,250 480.40 09:46:17 London Stock Exchange 20028XJynko

398 480.40 09:46:17 London Stock Exchange 20028XJynkp

685 480.30 09:46:40 London Stock Exchange 20028XJynlo

8 480.30 09:46:40 London Stock Exchange 20028XJynlp

1,250 480.30 09:46:44 London Stock Exchange 20028XJynmf

1,400 480.30 09:46:44 London Stock Exchange 20028XJynmg

1,300 480.60 09:47:28 London Stock Exchange 20028XJynop

355 480.55 09:47:36 London Stock Exchange 20028XJynp1

185 480.45 09:49:32 London Stock Exchange 20028XJynwg

1,250 480.60 09:49:58 London Stock Exchange 20028XJynxy

1,000 480.60 09:49:58 London Stock Exchange 20028XJynxz

1,250 480.60 09:49:59 London Stock Exchange 20028XJyny2

333 480.55 09:50:00 London Stock Exchange 20028XJyny4

1,000 480.55 09:50:00 London Stock Exchange 20028XJyny3

397 480.55 09:50:01 London Stock Exchange 20028XJynyb

593 480.55 09:50:01 London Stock Exchange 20028XJynyc

568 480.55 09:50:02 London Stock Exchange 20028XJynyf

305 480.55 09:50:02 London Stock Exchange 20028XJynyg

1,239 480.55 09:50:03 London Stock Exchange 20028XJynyp

2,102 480.55 09:50:03 London Stock Exchange 20028XJynyn

397 480.55 09:50:03 London Stock Exchange 20028XJynyo

47 480.70 09:50:12 London Stock Exchange 20028XJynzj

9 480.65 09:50:17 London Stock Exchange 20028XJynzr

392 480.60 09:50:22 London Stock Exchange 20028XJyo06


1,130 480.60 09:50:22 London Stock Exchange 20028XJyo08

141 480.60 09:50:27 London Stock Exchange 20028XJyo0b

256 480.60 09:50:27 London Stock Exchange 20028XJyo0c

1,250 480.55 09:50:27 London Stock Exchange 20028XJyo0a

1,300 480.60 09:50:27 London Stock Exchange 20028XJyo0d

1,291 480.60 09:50:27 London Stock Exchange 20028XJyo0e

201 480.60 09:50:28 London Stock Exchange 20028XJyo0f




189 480.65 09:50:53 London Stock Exchange 20028XJyo1c

775 480.65 09:50:53 London Stock Exchange 20028XJyo1a

201 480.65 09:50:53 London Stock Exchange 20028XJyo1b

2,100 480.65 09:50:53 London Stock Exchange 20028XJyo1d

816 480.65 09:50:53 London Stock Exchange 20028XJyo1e

3,651 480.55 09:51:40 London Stock Exchange 20028XJyo3e


1,250 480.50 09:51:51 London Stock Exchange 20028XJyo3z

1,250 480.50 09:52:51 London Stock Exchange 20028XJyo6l

1,769 480.45 09:52:55 London Stock Exchange 20028XJyo6s

750 480.50 09:52:55 London Stock Exchange 20028XJyo6v

1,300 480.45 09:52:55 London Stock Exchange 20028XJyo6t

1,250 480.50 09:52:55 London Stock Exchange 20028XJyo6u

1,250 480.40 09:53:08 London Stock Exchange 20028XJyo7k

400 480.40 09:53:08 London Stock Exchange 20028XJyo7l

846 480.40 09:53:46 London Stock Exchange 20028XJyoa9

24 480.40 09:53:46 London Stock Exchange 20028XJyoaa

470 480.40 09:53:46 London Stock Exchange 20028XJyoab

1,250 480.45 09:53:46 London Stock Exchange 20028XJyoac

400 480.45 09:53:46 London Stock Exchange 20028XJyoad

309 480.45 09:53:48 London Stock Exchange 20028XJyoan

1,250 480.45 09:53:49 London Stock Exchange 20028XJyoao

180 480.45 09:53:49 London Stock Exchange 20028XJyoap

1,379 480.00 09:54:43 London Stock Exchange 20028XJyogo

181 480.00 09:54:43 London Stock Exchange 20028XJyogp

2,066 479.80 09:55:28 London Stock Exchange 20028XJyoj4

165 479.80 09:55:28 London Stock Exchange 20028XJyoj5



4,609 479.80 09:55:28 London Stock Exchange 20028XJyoj8

135 479.70 09:55:37 London Stock Exchange 20028XJyok0

204 479.70 09:55:39 London Stock Exchange 20028XJyok3

104 479.65 09:55:43 London Stock Exchange 20028XJyokd

1,250 479.75 09:56:00 London Stock Exchange 20028XJyolk

1,250 479.75 09:56:02 London Stock Exchange 20028XJyolx

1,032 479.65 09:56:07 London Stock Exchange 20028XJyomi

85 479.65 09:56:14 London Stock Exchange 20028XJyon3

478 479.60 09:56:20 London Stock Exchange 20028XJyonb

779 479.80 09:56:35 London Stock Exchange 20028XJyooo

261 479.80 09:56:36 London Stock Exchange 20028XJyoor

1,250 479.75 09:56:43 London Stock Exchange 20028XJyopc

400 479.80 09:56:43 London Stock Exchange 20028XJyopd

602 479.75 09:56:56 London Stock Exchange 20028XJyoql

93 479.75 09:57:25 London Stock Exchange 20028XJyosm

1,250 479.75 09:57:29 London Stock Exchange 20028XJyosv

936 479.65 09:57:50 London Stock Exchange 20028XJyotv

1,250 479.75 09:57:59 London Stock Exchange 20028XJyoua

1,250 479.75 09:57:59 London Stock Exchange 20028XJyoud

1,250 479.75 09:58:00 London Stock Exchange 20028XJyoul

437 479.95 09:58:26 London Stock Exchange 20028XJyowg

610 479.95 09:58:26 London Stock Exchange 20028XJyowh

1,405 479.95 09:58:26 London Stock Exchange 20028XJyowi

1,250 479.95 09:58:26 London Stock Exchange 20028XJyowj

904 479.90 09:58:30 London Stock Exchange 20028XJyowq

2,568 479.80 09:58:36 London Stock Exchange 20028XJyox2

453 479.70 09:58:59 London Stock Exchange 20028XJyoxr

1,237 479.70 09:58:59 London Stock Exchange 20028XJyoxp

566 479.70 09:58:59 London Stock Exchange 20028XJyoxt

585 479.60 09:59:13 London Stock Exchange 20028XJyozi

2,469 479.50 09:59:40 London Stock Exchange 20028XJyp1w

55 479.50 09:59:40 London Stock Exchange 20028XJyp1x

83 479.50 09:59:40 London Stock Exchange 20028XJyp1y

3,290 479.70 10:00:59 London Stock Exchange 20028XJyp6g

341 479.70 10:00:59 London Stock Exchange 20028XJyp6h

217 479.65 10:01:19 London Stock Exchange 20028XJyp7j

1,156 479.65 10:01:19 London Stock Exchange 20028XJyp7k

2,092 479.60 10:01:42 London Stock Exchange 20028XJyp97

46 479.60 10:02:03 London Stock Exchange 20028XJypa6

244 479.55 10:02:08 London Stock Exchange 20028XJypaf

3 479.55 10:02:08 London Stock Exchange 20028XJypag

1,247 479.55 10:02:08 London Stock Exchange 20028XJypah

306 479.50 10:02:25 London Stock Exchange 20028XJypbx

359 479.50 10:02:25 London Stock Exchange 20028XJypby

28 479.50 10:02:26 London Stock Exchange 20028XJypbz

1,650 479.50 10:02:30 London Stock Exchange 20028XJypc2

466 479.50 10:02:46 London Stock Exchange 20028XJypcl

1,250 479.50 10:02:46 London Stock Exchange 20028XJypcm

212 479.45 10:03:10 London Stock Exchange 20028XJypei

1,756 479.40 10:03:13 London Stock Exchange 20028XJypf2

1,250 479.45 10:03:13 London Stock Exchange 20028XJypf3

2,377 479.35 10:03:16 London Stock Exchange 20028XJypfi

1,898 479.30 10:03:25 London Stock Exchange 20028XJypgi

4,021 479.15 10:03:46 London Stock Exchange 20028XJypjg

1,132 479.15 10:03:46 London Stock Exchange 20028XJypjh

269 479.15 10:04:30 London Stock Exchange 20028XJypo5

195 479.15 10:04:34 London Stock Exchange 20028XJypoc

231 479.15 10:04:40 London Stock Exchange 20028XJypp1

428 479.20 10:04:52 London Stock Exchange 20028XJypqg

593 479.15 10:04:58 London Stock Exchange 20028XJyprk

352 479.15 10:04:58 London Stock Exchange 20028XJyprl

222 479.30 10:06:09 London Stock Exchange 20028XJypwv

1,365 479.30 10:06:09 London Stock Exchange 20028XJypwy

10 479.35 10:06:09 London Stock Exchange 20028XJypwz

454 479.20 10:06:24 London Stock Exchange 20028XJypxk

1,388 479.20 10:06:24 London Stock Exchange 20028XJypxl

520 479.20 10:06:24 London Stock Exchange 20028XJypxm

240 479.15 10:07:21 London Stock Exchange 20028XJyq0z

417 479.15 10:08:01 London Stock Exchange 20028XJyq2k

605 479.15 10:08:01 London Stock Exchange 20028XJyq2l

1,756 479.15 10:08:01 London Stock Exchange 20028XJyq2m

1,250 479.10 10:08:04 London Stock Exchange 20028XJyq2s

400 479.15 10:08:04 London Stock Exchange 20028XJyq2t

4,170 479.05 10:08:25 London Stock Exchange 20028XJyq4c

3,723 478.90 10:08:48 London Stock Exchange 20028XJyq66

389 478.85 10:09:50 London Stock Exchange 20028XJyqa7

882 478.90 10:09:50 London Stock Exchange 20028XJyqab

192 479.10 10:10:50 London Stock Exchange 20028XJyqgl

1,250 479.10 10:10:54 London Stock Exchange 20028XJyqgr

1,250 479.10 10:10:56 London Stock Exchange 20028XJyqh1

1,250 479.10 10:10:57 London Stock Exchange 20028XJyqh5

769 479.00 10:11:00 London Stock Exchange 20028XJyqhe

158 479.00 10:11:00 London Stock Exchange 20028XJyqhf

400 479.00 10:11:00 London Stock Exchange 20028XJyqhh

1,250 479.00 10:11:00 London Stock Exchange 20028XJyqhg

46 479.00 10:11:00 London Stock Exchange 20028XJyqhi

1,202 478.90 10:11:05 London Stock Exchange 20028XJyqht

1,063 478.90 10:11:05 London Stock Exchange 20028XJyqhu

267 478.90 10:12:15 London Stock Exchange 20028XJyqk4

400 478.90 10:12:22 London Stock Exchange 20028XJyqkg

1,250 478.90 10:12:22 London Stock Exchange 20028XJyqkf

202 478.90 10:12:22 London Stock Exchange 20028XJyqkh

125 478.90 10:12:22 London Stock Exchange 20028XJyqko

1,250 478.90 10:12:22 London Stock Exchange 20028XJyqkn

2,210 478.85 10:12:28 London Stock Exchange 20028XJyql2

537 478.80 10:12:38 London Stock Exchange 20028XJyqlv

2,312 478.75 10:13:02 London Stock Exchange 20028XJyqnk

1,250 478.75 10:13:02 London Stock Exchange 20028XJyqnr

467 478.75 10:13:02 London Stock Exchange 20028XJyqnu

2,403 478.60 10:13:23 London Stock Exchange 20028XJyqqa

571 478.60 10:13:23 London Stock Exchange 20028XJyqqb

1,512 478.75 10:14:43 London Stock Exchange 20028XJyqt1

15 478.75 10:14:43 London Stock Exchange 20028XJyqt2

245 478.70 10:15:00 London Stock Exchange 20028XJyqty

559 478.70 10:15:00 London Stock Exchange 20028XJyqu0

18 478.70 10:15:00 London Stock Exchange 20028XJyqtz

618 478.70 10:15:06 London Stock Exchange 20028XJyqun

1,250 478.75 10:15:06 London Stock Exchange 20028XJyquo

622 478.70 10:15:19 London Stock Exchange 20028XJyqvd

2,603 478.65 10:15:19 London Stock Exchange 20028XJyqve

673 478.65 10:15:20 London Stock Exchange 20028XJyqvf

1,250 478.90 10:16:34 London Stock Exchange 20028XJyqxq

722 478.90 10:16:34 London Stock Exchange 20028XJyqxr

521 478.95 10:17:02 London Stock Exchange 20028XJyqzl

3,178 479.00 10:17:18 London Stock Exchange 20028XJyqzw

959 479.00 10:17:18 London Stock Exchange 20028XJyqzx

752 479.00 10:17:18 London Stock Exchange 20028XJyqzy

1,853 478.95 10:17:38 London Stock Exchange 20028XJyr11

284 478.95 10:18:03 London Stock Exchange 20028XJyr1y

418 478.95 10:18:03 London Stock Exchange 20028XJyr1z


583 479.00 10:18:23 London Stock Exchange 20028XJyr3n

252 479.00 10:18:23 London Stock Exchange 20028XJyr3l

1,250 479.00 10:18:23 London Stock Exchange 20028XJyr3m

723 479.05 10:19:10 London Stock Exchange 20028XJyr66




168 478.95 10:19:11 London Stock Exchange 20028XJyr6c

261 478.90 10:19:13 London Stock Exchange 20028XJyr6o




697 479.00 10:20:19 London Stock Exchange 20028XJyrb2

97 479.05 10:20:20 London Stock Exchange 20028XJyrbl

200 479.05 10:21:00 London Stock Exchange 20028XJyrfn

190 479.05 10:21:00 London Stock Exchange 20028XJyrfo

191 479.05 10:21:00 London Stock Exchange 20028XJyrfp

1,476 479.05 10:22:24 London Stock Exchange 20028XJyrkr

907 479.05 10:22:24 London Stock Exchange 20028XJyrkw

1,792 479.05 10:22:24 London Stock Exchange 20028XJyrkt

1,250 479.05 10:22:24 London Stock Exchange 20028XJyrku

352 479.05 10:22:52 London Stock Exchange 20028XJyrlu

1,320 479.10 10:22:52 London Stock Exchange 20028XJyrly

434 479.10 10:22:52 London Stock Exchange 20028XJyrm0

1,250 479.10 10:22:52 London Stock Exchange 20028XJyrm1

1,337 479.10 10:22:52 London Stock Exchange 20028XJyrm4




125 479.10 10:23:07 London Stock Exchange 20028XJyrmh

1,250 479.10 10:23:07 London Stock Exchange 20028XJyrmg

686 479.10 10:23:07 London Stock Exchange 20028XJyrmi

1,250 479.10 10:23:07 London Stock Exchange 20028XJyrmj

125 479.10 10:23:07 London Stock Exchange 20028XJyrmk

178 479.05 10:23:16 London Stock Exchange 20028XJyrmp

529 479.00 10:23:18 London Stock Exchange 20028XJyrmq

1,480 479.00 10:23:28 London Stock Exchange 20028XJyrn9

1,045 479.00 10:23:28 London Stock Exchange 20028XJyrn8

2,204 479.00 10:24:25 London Stock Exchange 20028XJyrox

78 479.00 10:24:25 London Stock Exchange 20028XJyroy

206 478.95 10:24:25 London Stock Exchange 20028XJyrp1

185 478.95 10:24:25 London Stock Exchange 20028XJyrp2

680 478.85 10:24:31 London Stock Exchange 20028XJyrpc

168 478.85 10:24:31 London Stock Exchange 20028XJyrpd

408 478.90 10:24:55 London Stock Exchange 20028XJyrrk

2,741 478.90 10:24:55 London Stock Exchange 20028XJyrrl

202 478.80 10:25:05 London Stock Exchange 20028XJyrrw

1,626 478.80 10:25:05 London Stock Exchange 20028XJyrrx

534 478.85 10:25:29 London Stock Exchange 20028XJyrtr

2,134 478.85 10:25:29 London Stock Exchange 20028XJyrtt

87 478.85 10:25:29 London Stock Exchange 20028XJyrtw

740 478.85 10:25:29 London Stock Exchange 20028XJyrtv

521 478.80 10:25:44 London Stock Exchange 20028XJyruc

367 478.75 10:26:14 London Stock Exchange 20028XJyrwg

524 478.70 10:26:14 London Stock Exchange 20028XJyrwh

583 478.65 10:26:27 London Stock Exchange 20028XJyrxb

330 478.65 10:26:27 London Stock Exchange 20028XJyrxd

560 478.55 10:26:32 London Stock Exchange 20028XJyrxo

210 478.50 10:26:41 London Stock Exchange 20028XJyrze

2,041 478.35 10:27:07 London Stock Exchange 20028XJys2p

101 478.25 10:27:25 London Stock Exchange 20028XJys3b

193 478.40 10:28:57 London Stock Exchange 20028XJys7u

1,250 478.35 10:28:57 London Stock Exchange 20028XJys7s

207 478.40 10:28:57 London Stock Exchange 20028XJys7t

605 478.40 10:28:57 London Stock Exchange 20028XJys7v

1,250 478.40 10:28:57 London Stock Exchange 20028XJys7w

863 478.35 10:28:57 London Stock Exchange 20028XJys7x

359 478.35 10:28:57 London Stock Exchange 20028XJys7y

1,250 478.35 10:29:05 London Stock Exchange 20028XJys8e

1,080 478.30 10:29:06 London Stock Exchange 20028XJys8o

495 478.30 10:29:07 London Stock Exchange 20028XJys8v

401 478.25 10:29:16 London Stock Exchange 20028XJysa0

771 478.15 10:29:31 London Stock Exchange 20028XJysb5



128 478.10 10:29:35 London Stock Exchange 20028XJysbh

604 478.05 10:29:47 London Stock Exchange 20028XJysco

128 478.00 10:29:59 London Stock Exchange 20028XJysd9

1 478.00 10:29:59 London Stock Exchange 20028XJysda

721 478.35 10:30:48 London Stock Exchange 20028XJysfx

524 478.35 10:30:50 London Stock Exchange 20028XJysg0

726 478.35 10:30:51 London Stock Exchange 20028XJysg1

1,066 478.40 10:30:51 London Stock Exchange 20028XJysg2

234 478.60 10:30:57 London Stock Exchange 20028XJysgm

1,141 478.60 10:30:57 London Stock Exchange 20028XJysgn

550 478.60 10:31:01 London Stock Exchange 20028XJysgy

22 478.60 10:31:01 London Stock Exchange 20028XJysgw

830 478.60 10:31:02 London Stock Exchange 20028XJysh0

344 478.60 10:31:02 London Stock Exchange 20028XJysgz

1,375 478.55 10:31:06 London Stock Exchange 20028XJyshd

1,796 478.85 10:32:11 London Stock Exchange 20028XJysjv

1,250 478.85 10:32:14 London Stock Exchange 20028XJysk8

400 478.85 10:32:31 London Stock Exchange 20028XJysme

256 478.85 10:32:31 London Stock Exchange 20028XJysmf

1,250 478.85 10:32:31 London Stock Exchange 20028XJysmg

1,844 478.85 10:32:31 London Stock Exchange 20028XJysmh

849 478.75 10:33:13 London Stock Exchange 20028XJysoj

1,250 478.75 10:33:13 London Stock Exchange 20028XJysok

400 478.80 10:33:13 London Stock Exchange 20028XJysol

3,241 478.80 10:34:19 London Stock Exchange 20028XJysrg

3,116 479.05 10:34:55 London Stock Exchange 20028XJyss7

87 479.00 10:35:19 London Stock Exchange 20028XJyst9

1,404 479.00 10:35:19 London Stock Exchange 20028XJysta

1,250 479.00 10:35:19 London Stock Exchange 20028XJystb

1,219 478.95 10:35:48 London Stock Exchange 20028XJysua

1,530 479.00 10:35:48 London Stock Exchange 20028XJysuc

406 479.00 10:35:48 London Stock Exchange 20028XJysud

1,250 478.95 10:35:48 London Stock Exchange 20028XJysub

1,311 479.00 10:35:48 London Stock Exchange 20028XJysue

735 478.90 10:35:50 London Stock Exchange 20028XJysus

518 478.90 10:35:50 London Stock Exchange 20028XJysur

284 478.80 10:36:05 London Stock Exchange 20028XJysvx

769 479.15 10:36:39 London Stock Exchange 20028XJysyy

976 479.10 10:37:30 London Stock Exchange 20028XJyt38


1,053 479.10 10:37:30 London Stock Exchange 20028XJyt39

212 479.00 10:37:37 London Stock Exchange 20028XJyt3s

901 479.10 10:38:16 London Stock Exchange 20028XJyt7x

1,142 479.10 10:38:16 London Stock Exchange 20028XJyt7y


375 479.05 10:38:25 London Stock Exchange 20028XJyt8a

19 479.05 10:38:25 London Stock Exchange 20028XJyt8b

1,250 479.20 10:38:37 London Stock Exchange 20028XJyt90

1,901 479.20 10:38:37 London Stock Exchange 20028XJyt8z

2,432 479.05 10:38:51 London Stock Exchange 20028XJyta0

2,740 479.10 10:39:10 London Stock Exchange 20028XJytcb

1,049 479.10 10:39:10 London Stock Exchange 20028XJytcc

1,357 479.10 10:39:48 London Stock Exchange 20028XJytff

391 479.05 10:40:01 London Stock Exchange 20028XJytgl

2,591 479.00 10:40:13 London Stock Exchange 20028XJythh

409 478.90 10:40:46 London Stock Exchange 20028XJytk7

1,696 479.15 10:42:17 London Stock Exchange 20028XJytrp

630 479.15 10:42:17 London Stock Exchange 20028XJytrq

390 479.25 10:42:28 London Stock Exchange 20028XJyts4

693 479.25 10:42:28 London Stock Exchange 20028XJyts5

1,239 479.25 10:42:28 London Stock Exchange 20028XJyts3



403 479.25 10:43:24 London Stock Exchange 20028XJytum

2,606 479.30 10:43:25 London Stock Exchange 20028XJytun

1,250 479.30 10:43:25 London Stock Exchange 20028XJytuo

1,032 479.25 10:43:29 London Stock Exchange 20028XJytuy

491 479.20 10:43:30 London Stock Exchange 20028XJytuz

1,651 479.20 10:44:09 London Stock Exchange 20028XJytvu

1,547 479.20 10:45:12 London Stock Exchange 20028XJytzo

1,785 479.20 10:45:12 London Stock Exchange 20028XJytzp

1,250 479.20 10:45:12 London Stock Exchange 20028XJytzm

467 479.20 10:45:12 London Stock Exchange 20028XJytzn

73 479.25 10:45:52 London Stock Exchange 20028XJyu0z

620 479.25 10:45:52 London Stock Exchange 20028XJyu11

1,250 479.25 10:45:52 London Stock Exchange 20028XJyu12







2,356 479.40 10:47:31 London Stock Exchange 20028XJyu7k

1,456 479.95 10:49:30 London Stock Exchange 20028XJyu9z

15,873 480.00 10:49:31 London Stock Exchange 20028XJyua3

1,384 480.00 10:49:31 London Stock Exchange 20028XJyua4

1,559 480.05 10:50:30 London Stock Exchange 20028XJyudk

374 480.05 10:50:56 London Stock Exchange 20028XJyueq

957 479.95 10:50:56 London Stock Exchange 20028XJyuer

1,236 479.95 10:50:56 London Stock Exchange 20028XJyues

248 479.85 10:51:57 London Stock Exchange 20028XJyui3


1,371 479.85 10:51:57 London Stock Exchange 20028XJyui5





2,748 480.25 10:54:25 London Stock Exchange 20028XJyuq3

114 480.25 10:54:25 London Stock Exchange 20028XJyuq4

589 480.25 10:54:25 London Stock Exchange 20028XJyuq5

374 480.25 10:55:00 London Stock Exchange 20028XJyuts

344 480.25 10:55:01 London Stock Exchange 20028XJyutt

11 480.25 10:55:28 London Stock Exchange 20028XJyuvr

125 480.25 10:55:28 London Stock Exchange 20028XJyuvs

962 480.20 10:55:28 London Stock Exchange 20028XJyuvw

874 480.15 10:55:31 London Stock Exchange 20028XJyuw7

1,441 480.20 10:56:06 London Stock Exchange 20028XJyuyk

380 480.20 10:56:06 London Stock Exchange 20028XJyuyl

206 480.20 10:56:36 London Stock Exchange 20028XJyv1q

252 480.30 10:57:29 London Stock Exchange 20028XJyv56

1,250 480.30 10:57:29 London Stock Exchange 20028XJyv58

856 480.30 10:57:29 London Stock Exchange 20028XJyv59



1,776 480.45 10:58:10 London Stock Exchange 20028XJyv8r

1,250 480.50 10:58:10 London Stock Exchange 20028XJyv8s

1,580 480.45 10:58:35 London Stock Exchange 20028XJyva6



436 480.30 10:59:53 London Stock Exchange 20028XJyvg6

1,677 480.30 10:59:53 London Stock Exchange 20028XJyvg7

242 480.15 11:00:06 London Stock Exchange 20028XJyvh7

1,250 480.20 11:00:06 London Stock Exchange 20028XJyvh9

853 480.20 11:00:06 London Stock Exchange 20028XJyvhc

933 480.20 11:00:06 London Stock Exchange 20028XJyvhd

2,045 480.20 11:00:06 London Stock Exchange 20028XJyvhg

419 480.20 11:00:06 London Stock Exchange 20028XJyvhh

661 480.20 11:00:06 London Stock Exchange 20028XJyvhe

732 480.20 11:00:06 London Stock Exchange 20028XJyvhf

1,060 480.10 11:00:12 London Stock Exchange 20028XJyvhu

1,261 480.05 11:00:12 London Stock Exchange 20028XJyvhv

694 480.00 11:00:35 London Stock Exchange 20028XJyvjc

372 479.95 11:00:35 London Stock Exchange 20028XJyvjd

195 479.85 11:01:17 London Stock Exchange 20028XJyvlc

886 479.85 11:01:17 London Stock Exchange 20028XJyvla

10 479.85 11:01:17 London Stock Exchange 20028XJyvlf

356 479.80 11:01:45 London Stock Exchange 20028XJyvnn

681 479.80 11:01:45 London Stock Exchange 20028XJyvno

590 479.80 11:01:45 London Stock Exchange 20028XJyvnp

570 479.80 11:02:15 London Stock Exchange 20028XJyvp7

394 479.80 11:02:15 London Stock Exchange 20028XJyvp6

71 479.80 11:02:16 London Stock Exchange 20028XJyvpp

216 479.80 11:02:16 London Stock Exchange 20028XJyvpq

73 479.80 11:02:24 London Stock Exchange 20028XJyvqb

1,128 479.80 11:03:00 London Stock Exchange 20028XJyvso

74 479.80 11:03:00 London Stock Exchange 20028XJyvsm

1,007 479.70 11:03:04 London Stock Exchange 20028XJyvsy

767 479.95 11:03:51 London Stock Exchange 20028XJyvu0

1,250 479.90 11:04:14 London Stock Exchange 20028XJyvv2

1,250 479.90 11:04:14 London Stock Exchange 20028XJyvv3

125 479.90 11:04:14 London Stock Exchange 20028XJyvv4

881 479.85 11:04:22 London Stock Exchange 20028XJyvvd

845 479.85 11:04:22 London Stock Exchange 20028XJyvve

4,231 479.80 11:04:50 London Stock Exchange 20028XJyvvy

316 479.80 11:04:50 London Stock Exchange 20028XJyvvz

247 479.85 11:05:27 London Stock Exchange 20028XJyvy2

990 479.85 11:05:27 London Stock Exchange 20028XJyvxz

1,250 480.05 11:06:22 London Stock Exchange 20028XJyw0p

1,250 480.05 11:06:22 London Stock Exchange 20028XJyw0q

936 480.05 11:06:22 London Stock Exchange 20028XJyw0s

913 479.95 11:06:39 London Stock Exchange 20028XJyw12



82 479.95 11:07:31 London Stock Exchange 20028XJyw3v

1,894 479.95 11:07:31 London Stock Exchange 20028XJyw3w

1,250 479.95 11:07:41 London Stock Exchange 20028XJyw4n

881 479.95 11:07:41 London Stock Exchange 20028XJyw4o

452 479.95 11:07:41 London Stock Exchange 20028XJyw4p

1,250 479.95 11:07:56 London Stock Exchange 20028XJyw5q

458 479.95 11:07:56 London Stock Exchange 20028XJyw5r

1,250 479.95 11:07:57 London Stock Exchange 20028XJyw5t

1,250 479.90 11:08:19 London Stock Exchange 20028XJyw7c

2 479.95 11:08:19 London Stock Exchange 20028XJyw7e

227 479.95 11:08:19 London Stock Exchange 20028XJyw7f

458 479.95 11:08:19 London Stock Exchange 20028XJyw7d

192 479.95 11:08:19 London Stock Exchange 20028XJyw7g

1,250 479.95 11:08:19 London Stock Exchange 20028XJyw7h


289 480.00 11:09:05 London Stock Exchange 20028XJyw9a

1,250 480.05 11:09:05 London Stock Exchange 20028XJyw9c

309 480.05 11:09:05 London Stock Exchange 20028XJyw9b

242 480.05 11:09:05 London Stock Exchange 20028XJyw9d

720 480.05 11:09:06 London Stock Exchange 20028XJyw9i

2,431 480.05 11:09:06 London Stock Exchange 20028XJyw9j

1,254 479.95 11:09:06 London Stock Exchange 20028XJyw9l

916 480.10 11:09:27 London Stock Exchange 20028XJyw9z

1,007 480.10 11:09:27 London Stock Exchange 20028XJywa0

853 480.10 11:10:10 London Stock Exchange 20028XJywb2

158 480.10 11:10:10 London Stock Exchange 20028XJywb7

272 480.10 11:10:10 London Stock Exchange 20028XJywbg

40 480.10 11:10:10 London Stock Exchange 20028XJywbj

978 480.10 11:10:10 London Stock Exchange 20028XJywbh

2,007 480.10 11:10:10 London Stock Exchange 20028XJywbi

1,717 480.00 11:10:20 London Stock Exchange 20028XJywd4

20 480.00 11:10:20 London Stock Exchange 20028XJywd5

1,109 479.90 11:10:39 London Stock Exchange 20028XJywe7

353 479.90 11:10:39 London Stock Exchange 20028XJywe9

96 479.90 11:11:48 London Stock Exchange 20028XJywgu

1,250 479.90 11:12:02 London Stock Exchange 20028XJywhd

400 479.90 11:12:02 London Stock Exchange 20028XJywhe

733 479.90 11:12:02 London Stock Exchange 20028XJywhf

718 479.85 11:12:17 London Stock Exchange 20028XJywho

1,250 479.90 11:12:17 London Stock Exchange 20028XJywhp

400 479.90 11:12:17 London Stock Exchange 20028XJywhq

1,250 479.90 11:12:48 London Stock Exchange 20028XJywiz

1,250 479.90 11:12:48 London Stock Exchange 20028XJywj0

41 479.90 11:12:58 London Stock Exchange 20028XJywje

1,250 479.90 11:13:20 London Stock Exchange 20028XJywko

853 479.90 11:13:20 London Stock Exchange 20028XJywkp

358 479.90 11:13:20 London Stock Exchange 20028XJywkq

792 480.00 11:14:17 London Stock Exchange 20028XJywmu

1,093 480.00 11:14:17 London Stock Exchange 20028XJywmv

382 480.05 11:14:41 London Stock Exchange 20028XJywnx

488 480.05 11:14:41 London Stock Exchange 20028XJywny

1,000 480.05 11:14:41 London Stock Exchange 20028XJywnw

70 480.05 11:14:41 London Stock Exchange 20028XJywnz

1,250 479.90 11:14:54 London Stock Exchange 20028XJywpa

400 479.90 11:14:54 London Stock Exchange 20028XJywpd

70 479.90 11:14:55 London Stock Exchange 20028XJywpr

1,250 479.90 11:14:55 London Stock Exchange 20028XJywpp

1,250 479.80 11:15:04 London Stock Exchange 20028XJywrq

400 479.80 11:15:04 London Stock Exchange 20028XJywrr

1,723 479.60 11:15:06 London Stock Exchange 20028XJywrx

147 479.65 11:15:06 London Stock Exchange 20028XJywry

72 479.60 11:15:08 London Stock Exchange 20028XJywse

2,339 479.50 11:15:57 London Stock Exchange 20028XJywxn

1,542 479.40 11:16:50 London Stock Exchange 20028XJyx0a

474 479.40 11:16:50 London Stock Exchange 20028XJyx0b

1,250 479.35 11:16:52 London Stock Exchange 20028XJyx0i

1,250 479.35 11:17:02 London Stock Exchange 20028XJyx19


1,554 479.25 11:17:36 London Stock Exchange 20028XJyx2y

1,305 479.10 11:17:49 London Stock Exchange 20028XJyx3i

810 479.05 11:17:52 London Stock Exchange 20028XJyx3y

1,250 479.35 11:19:01 London Stock Exchange 20028XJyx7f


429 479.35 11:19:23 London Stock Exchange 20028XJyx89



403 479.35 11:19:31 London Stock Exchange 20028XJyx8r

492 479.55 11:20:46 London Stock Exchange 20028XJyxdj

1,417 479.55 11:20:46 London Stock Exchange 20028XJyxdk

2,795 479.55 11:20:46 London Stock Exchange 20028XJyxdl

528 479.60 11:22:15 London Stock Exchange 20028XJyxgi

873 479.60 11:22:15 London Stock Exchange 20028XJyxgj

1,250 479.60 11:22:19 London Stock Exchange 20028XJyxgu

1,250 479.60 11:22:19 London Stock Exchange 20028XJyxgv

1,163 479.55 11:23:02 London Stock Exchange 20028XJyxix

81 479.60 11:23:02 London Stock Exchange 20028XJyxiy

481 479.65 11:23:02 London Stock Exchange 20028XJyxj0

1,169 479.60 11:23:02 London Stock Exchange 20028XJyxiz

400 479.60 11:23:43 London Stock Exchange 20028XJyxkp

1,250 479.60 11:23:43 London Stock Exchange 20028XJyxko

1,323 479.60 11:23:43 London Stock Exchange 20028XJyxkq

397 479.50 11:23:44 London Stock Exchange 20028XJyxkr

1,250 479.50 11:23:54 London Stock Exchange 20028XJyxl0

1,723 479.50 11:23:54 London Stock Exchange 20028XJyxl1

172 479.55 11:24:14 London Stock Exchange 20028XJyxly

1,723 479.55 11:24:14 London Stock Exchange 20028XJyxlx

1,723 479.55 11:25:02 London Stock Exchange 20028XJyxon

1,250 479.55 11:25:02 London Stock Exchange 20028XJyxoo

6 479.50 11:25:04 London Stock Exchange 20028XJyxov

378 479.50 11:25:04 London Stock Exchange 20028XJyxow

1,723 479.45 11:25:54 London Stock Exchange 20028XJyxr0

827 479.45 11:25:54 London Stock Exchange 20028XJyxr1

1,169 479.45 11:25:54 London Stock Exchange 20028XJyxr2

399 479.50 11:26:26 London Stock Exchange 20028XJyxs4



1,723 479.55 11:26:26 London Stock Exchange 20028XJyxs8

1,250 479.55 11:26:26 London Stock Exchange 20028XJyxs9

1,947 479.55 11:26:26 London Stock Exchange 20028XJyxsa

2,380 479.45 11:26:35 London Stock Exchange 20028XJyxsi

1,161 479.40 11:26:54 London Stock Exchange 20028XJyxsv

1,723 479.65 11:28:37 London Stock Exchange 20028XJyxyn

1,000 479.65 11:28:39 London Stock Exchange 20028XJyxys

760 479.65 11:28:39 London Stock Exchange 20028XJyxyt

1,429 479.50 11:29:05 London Stock Exchange 20028XJyxzw

1,950 479.50 11:29:05 London Stock Exchange 20028XJyxzv

4,987 479.70 11:30:09 London Stock Exchange 20028XJyy47

1,057 479.90 11:31:00 London Stock Exchange 20028XJyy6j

603 479.90 11:31:00 London Stock Exchange 20028XJyy6k

1,250 479.90 11:31:00 London Stock Exchange 20028XJyy6l

400 479.90 11:31:00 London Stock Exchange 20028XJyy6m

322 480.20 11:31:42 London Stock Exchange 20028XJyy8i

1,650 480.40 11:31:53 London Stock Exchange 20028XJyy9i

1,260 480.25 11:32:22 London Stock Exchange 20028XJyyak

2,969 480.25 11:32:22 London Stock Exchange 20028XJyyam

1,852 480.20 11:33:07 London Stock Exchange 20028XJyybt

798 480.15 11:33:07 London Stock Exchange 20028XJyybu

1,224 480.15 11:33:07 London Stock Exchange 20028XJyybv

64 480.15 11:33:07 London Stock Exchange 20028XJyyc0

563 480.15 11:33:07 London Stock Exchange 20028XJyyc1

387 480.15 11:33:25 London Stock Exchange 20028XJyyd9

634 480.20 11:33:58 London Stock Exchange 20028XJyydx

236 480.20 11:33:58 London Stock Exchange 20028XJyydy

309 480.20 11:33:58 London Stock Exchange 20028XJyydz

565 480.20 11:33:58 London Stock Exchange 20028XJyye0

582 480.10 11:34:38 London Stock Exchange 20028XJyyf3

1,210 480.10 11:34:38 London Stock Exchange 20028XJyyf4

571 480.05 11:34:52 London Stock Exchange 20028XJyyfj

174 480.05 11:34:52 London Stock Exchange 20028XJyyfk

434 480.15 11:35:28 London Stock Exchange 20028XJyyh8

1,250 480.15 11:35:28 London Stock Exchange 20028XJyyha

1,723 480.10 11:35:41 London Stock Exchange 20028XJyyi2

661 480.00 11:36:06 London Stock Exchange 20028XJyyii

1,723 480.00 11:36:06 London Stock Exchange 20028XJyyij

494 480.00 11:36:56 London Stock Exchange 20028XJyyjv

1,723 480.00 11:36:56 London Stock Exchange 20028XJyyjw

1,250 480.00 11:36:56 London Stock Exchange 20028XJyyjx

1,650 480.00 11:36:57 London Stock Exchange 20028XJyyjy

48 480.00 11:37:17 London Stock Exchange 20028XJyykd

61 480.00 11:37:20 London Stock Exchange 20028XJyykg

821 479.95 11:37:21 London Stock Exchange 20028XJyykh

136 479.95 11:37:21 London Stock Exchange 20028XJyyki

514 480.00 11:37:46 London Stock Exchange 20028XJyyle

1,250 480.00 11:37:46 London Stock Exchange 20028XJyyll

1,534 480.00 11:37:46 London Stock Exchange 20028XJyylj

636 480.00 11:37:46 London Stock Exchange 20028XJyyln

342 480.00 11:37:46 London Stock Exchange 20028XJyylo

392 479.95 11:38:32 London Stock Exchange 20028XJyynr

319 479.95 11:38:32 London Stock Exchange 20028XJyyns

48 479.90 11:39:16 London Stock Exchange 20028XJyypb

419 479.90 11:39:16 London Stock Exchange 20028XJyyph

1,250 479.90 11:39:16 London Stock Exchange 20028XJyypg

1,723 479.90 11:39:16 London Stock Exchange 20028XJyypl

119 479.95 11:39:16 London Stock Exchange 20028XJyypm

2,064 479.90 11:39:16 London Stock Exchange 20028XJyypj

685 479.90 11:39:16 London Stock Exchange 20028XJyypk

5,793 479.80 11:40:14 London Stock Exchange 20028XJyyti

471 479.80 11:40:19 London Stock Exchange 20028XJyytr

2,045 479.80 11:40:30 London Stock Exchange 20028XJyyuh

3,408 479.75 11:41:40 London Stock Exchange 20028XJyyyn

253 479.75 11:41:40 London Stock Exchange 20028XJyyyo

1,372 479.85 11:42:49 London Stock Exchange 20028XJyz2c

41 479.85 11:42:49 London Stock Exchange 20028XJyz2g

1,703 479.90 11:42:49 London Stock Exchange 20028XJyz2i

1,250 479.90 11:42:49 London Stock Exchange 20028XJyz2j

1,723 479.85 11:44:06 London Stock Exchange 20028XJyz6e

692 479.85 11:44:06 London Stock Exchange 20028XJyz6f

1,723 479.85 11:44:07 London Stock Exchange 20028XJyz6g

1,101 479.80 11:44:51 London Stock Exchange 20028XJyzal

1,481 479.80 11:44:51 London Stock Exchange 20028XJyzak

1,723 479.85 11:44:51 London Stock Exchange 20028XJyzam

1,528 479.85 11:44:51 London Stock Exchange 20028XJyzap

1,250 479.85 11:44:51 London Stock Exchange 20028XJyzan

419 479.85 11:44:51 London Stock Exchange 20028XJyzao

228 479.75 11:45:16 London Stock Exchange 20028XJyzbe

75 479.75 11:45:16 London Stock Exchange 20028XJyzbd

1,142 479.75 11:45:16 London Stock Exchange 20028XJyzbh

3,239 479.80 11:46:09 London Stock Exchange 20028XJyze7

1,070 479.90 11:46:37 London Stock Exchange 20028XJyzfl

2,147 479.75 11:47:30 London Stock Exchange 20028XJyzi2

2,200 479.75 11:47:30 London Stock Exchange 20028XJyzi4

13 479.70 11:47:46 London Stock Exchange 20028XJyzjn

854 479.70 11:47:46 London Stock Exchange 20028XJyzjl

641 479.95 11:48:36 London Stock Exchange 20028XJyzoc

228 479.95 11:49:01 London Stock Exchange 20028XJyzpw

97 479.95 11:49:01 London Stock Exchange 20028XJyzpx

162 479.95 11:49:01 London Stock Exchange 20028XJyzpy

29 479.95 11:49:01 London Stock Exchange 20028XJyzpz

1,430 479.95 11:49:01 London Stock Exchange 20028XJyzq0



773 479.95 11:49:01 London Stock Exchange 20028XJyzq3

599 480.00 11:49:52 London Stock Exchange 20028XJyzsq

462 479.95 11:50:49 London Stock Exchange 20028XJyzv1

1,171 479.95 11:50:49 London Stock Exchange 20028XJyzv0



709 479.90 11:50:49 London Stock Exchange 20028XJyzv4

519 479.95 11:52:00 London Stock Exchange 20028XJyzy0

1,723 479.95 11:52:00 London Stock Exchange 20028XJyzxz

82 480.05 11:53:14 London Stock Exchange 20028XJz03e

74 480.00 11:53:14 London Stock Exchange 20028XJz03f

1,723 480.00 11:53:14 London Stock Exchange 20028XJz03g

1,279 480.00 11:53:22 London Stock Exchange 20028XJz03j

82 480.05 11:53:32 London Stock Exchange 20028XJz04l

673 480.10 11:54:13 London Stock Exchange 20028XJz07o

1,279 480.10 11:54:25 London Stock Exchange 20028XJz084


1,567 480.10 11:54:34 London Stock Exchange 20028XJz08b

1,650 480.10 11:55:00 London Stock Exchange 20028XJz09p

73 480.10 11:55:00 London Stock Exchange 20028XJz09q

1,250 480.10 11:55:00 London Stock Exchange 20028XJz09r

116 480.05 11:55:02 London Stock Exchange 20028XJz09s

495 480.05 11:55:02 London Stock Exchange 20028XJz09t

2,048 480.00 11:55:15 London Stock Exchange 20028XJz0a5

4 480.00 11:56:24 London Stock Exchange 20028XJz0dj

419 480.05 11:56:24 London Stock Exchange 20028XJz0dk

1,250 480.05 11:56:24 London Stock Exchange 20028XJz0dl

631 480.05 11:56:24 London Stock Exchange 20028XJz0dm

392 480.00 11:56:25 London Stock Exchange 20028XJz0dp

862 480.05 11:57:10 London Stock Exchange 20028XJz0g5

1,209 480.05 11:57:10 London Stock Exchange 20028XJz0g6

4 480.00 11:57:21 London Stock Exchange 20028XJz0h2

1,650 480.05 11:58:50 London Stock Exchange 20028XJz0mk

2,623 480.00 11:58:57 London Stock Exchange 20028XJz0mq

624 480.00 11:58:57 London Stock Exchange 20028XJz0mr

1,250 480.00 11:58:57 London Stock Exchange 20028XJz0ms

1,300 480.05 11:58:57 London Stock Exchange 20028XJz0mt

1,435 480.05 11:58:57 London Stock Exchange 20028XJz0mu

2,022 480.20 11:59:42 London Stock Exchange 20028XJz0q3



151 480.15 11:59:44 London Stock Exchange 20028XJz0q9

1,440 480.30 12:02:02 London Stock Exchange 20028XJz0yl

1,250 480.50 12:02:34 London Stock Exchange 20028XJz11i

720 480.60 12:03:00 London Stock Exchange 20028XJz12k

1,250 480.60 12:03:01 London Stock Exchange 20028XJz12n

78 480.55 12:03:08 London Stock Exchange 20028XJz12u

634 480.55 12:03:08 London Stock Exchange 20028XJz12v

895 480.55 12:03:08 London Stock Exchange 20028XJz12w

39 480.65 12:03:09 London Stock Exchange 20028XJz12x

366 480.65 12:03:09 London Stock Exchange 20028XJz12y

56 480.60 12:03:28 London Stock Exchange 20028XJz13z

400 480.75 12:04:01 London Stock Exchange 20028XJz163



632 480.75 12:04:07 London Stock Exchange 20028XJz16y

1,250 480.75 12:04:33 London Stock Exchange 20028XJz19f

557 480.75 12:04:33 London Stock Exchange 20028XJz19h

1,250 480.75 12:04:33 London Stock Exchange 20028XJz19g

1,250 480.75 12:04:42 London Stock Exchange 20028XJz19z


800 480.75 12:04:57 London Stock Exchange 20028XJz1b0


398 480.75 12:05:11 London Stock Exchange 20028XJz1cl

804 480.75 12:05:11 London Stock Exchange 20028XJz1cm

957 480.70 12:05:16 London Stock Exchange 20028XJz1cq

710 480.70 12:05:16 London Stock Exchange 20028XJz1cr

720 480.70 12:05:16 London Stock Exchange 20028XJz1ct

444 480.70 12:05:16 London Stock Exchange 20028XJz1cs

980 480.70 12:05:16 London Stock Exchange 20028XJz1cu

614 480.70 12:05:16 London Stock Exchange 20028XJz1cv

420 480.70 12:05:16 London Stock Exchange 20028XJz1cw

342 480.70 12:05:16 London Stock Exchange 20028XJz1cx

515 480.70 12:05:16 London Stock Exchange 20028XJz1d1


1,466 480.65 12:05:37 London Stock Exchange 20028XJz1ew

337 480.65 12:05:38 London Stock Exchange 20028XJz1ex

111 480.60 12:05:40 London Stock Exchange 20028XJz1ez

295 480.55 12:05:49 London Stock Exchange 20028XJz1fo

616 480.55 12:05:49 London Stock Exchange 20028XJz1fn

767 480.60 12:06:29 London Stock Exchange 20028XJz1ik

121 480.60 12:06:29 London Stock Exchange 20028XJz1im

1,250 480.60 12:07:12 London Stock Exchange 20028XJz1na

400 480.60 12:07:12 London Stock Exchange 20028XJz1nb

516 480.60 12:07:12 London Stock Exchange 20028XJz1nc

720 480.60 12:07:12 London Stock Exchange 20028XJz1nd

500 480.55 12:07:28 London Stock Exchange 20028XJz1o3


852 480.60 12:07:39 London Stock Exchange 20028XJz1os

70 480.55 12:07:46 London Stock Exchange 20028XJz1p9

1,250 480.55 12:07:46 London Stock Exchange 20028XJz1p8

927 480.55 12:07:46 London Stock Exchange 20028XJz1pa

860 480.55 12:07:46 London Stock Exchange 20028XJz1pc

86 480.55 12:07:46 London Stock Exchange 20028XJz1pd

789 480.55 12:07:46 London Stock Exchange 20028XJz1pe

917 480.60 12:08:04 London Stock Exchange 20028XJz1qc

1,188 480.70 12:08:18 London Stock Exchange 20028XJz1rn

623 480.65 12:08:27 London Stock Exchange 20028XJz1s6

2,215 480.65 12:08:27 London Stock Exchange 20028XJz1s7



1,210 480.65 12:08:27 London Stock Exchange 20028XJz1sa

1,015 480.55 12:08:36 London Stock Exchange 20028XJz1st

314 480.60 12:08:36 London Stock Exchange 20028XJz1ss

3,259 480.50 12:08:50 London Stock Exchange 20028XJz1tt

717 480.50 12:08:50 London Stock Exchange 20028XJz1ty

796 480.50 12:08:50 London Stock Exchange 20028XJz1tw




1,894 480.40 12:11:08 London Stock Exchange 20028XJz21y

2,070 480.40 12:11:08 London Stock Exchange 20028XJz21z



403 480.25 12:11:24 London Stock Exchange 20028XJz22r





285 480.75 12:13:34 London Stock Exchange 20028XJz2jx

1,090 480.75 12:13:34 London Stock Exchange 20028XJz2jy

1,250 480.80 12:14:03 London Stock Exchange 20028XJz2m9

1,058 480.80 12:14:03 London Stock Exchange 20028XJz2m7

541 480.80 12:14:03 London Stock Exchange 20028XJz2m8

2,827 480.95 12:15:10 London Stock Exchange 20028XJz2wv

1,250 480.95 12:15:10 London Stock Exchange 20028XJz2ww

1,250 480.95 12:15:10 London Stock Exchange 20028XJz2wx

1,250 480.95 12:15:10 London Stock Exchange 20028XJz2wy

1,184 480.90 12:15:12 London Stock Exchange 20028XJz2xl

66 480.90 12:15:12 London Stock Exchange 20028XJz2xm

334 480.90 12:15:12 London Stock Exchange 20028XJz2xn

1,250 480.90 12:15:13 London Stock Exchange 20028XJz2xu

369 480.90 12:15:13 London Stock Exchange 20028XJz2xv

419 480.90 12:15:13 London Stock Exchange 20028XJz2xw

519 480.80 12:15:13 London Stock Exchange 20028XJz2xx

253 480.80 12:15:13 London Stock Exchange 20028XJz2xy

106 481.10 12:15:29 London Stock Exchange 20028XJz31b

899 481.10 12:15:29 London Stock Exchange 20028XJz31c

2,007 480.95 12:16:03 London Stock Exchange 20028XJz35e


703 480.95 12:16:03 London Stock Exchange 20028XJz35g

2,258 481.15 12:17:30 London Stock Exchange 20028XJz3en

149 481.15 12:17:30 London Stock Exchange 20028XJz3ep

969 481.15 12:17:30 London Stock Exchange 20028XJz3eo

1,106 481.20 12:17:30 London Stock Exchange 20028XJz3er

419 481.20 12:17:30 London Stock Exchange 20028XJz3es

1,287 481.20 12:17:30 London Stock Exchange 20028XJz3eq

224 481.30 12:18:25 London Stock Exchange 20028XJz3j5

704 481.30 12:18:25 London Stock Exchange 20028XJz3j6

341 481.30 12:18:27 London Stock Exchange 20028XJz3jm

755 481.30 12:18:27 London Stock Exchange 20028XJz3jn

1,250 481.30 12:18:27 London Stock Exchange 20028XJz3jk

2,083 481.30 12:18:27 London Stock Exchange 20028XJz3jl

789 481.30 12:18:27 London Stock Exchange 20028XJz3jr

877 481.30 12:18:27 London Stock Exchange 20028XJz3jp

1,000 481.30 12:18:27 London Stock Exchange 20028XJz3ju

1,400 481.30 12:18:27 London Stock Exchange 20028XJz3jv

881 481.30 12:18:27 London Stock Exchange 20028XJz3js

1,250 481.65 12:20:00 London Stock Exchange 20028XJz3ta

1,250 481.65 12:20:01 London Stock Exchange 20028XJz3tb

972 481.65 12:20:01 London Stock Exchange 20028XJz3tc

521 481.65 12:20:01 London Stock Exchange 20028XJz3tl

125 481.65 12:20:02 London Stock Exchange 20028XJz3u4

1,250 481.65 12:20:02 London Stock Exchange 20028XJz3u2

1,250 481.65 12:20:12 London Stock Exchange 20028XJz3vf

859 481.55 12:20:16 London Stock Exchange 20028XJz3vx

293 481.55 12:20:16 London Stock Exchange 20028XJz3vy

483 481.55 12:20:16 London Stock Exchange 20028XJz3vz

922 481.75 12:21:13 London Stock Exchange 20028XJz3zg

203 481.75 12:21:13 London Stock Exchange 20028XJz3zi

256 481.75 12:21:13 London Stock Exchange 20028XJz3zj

1,191 481.75 12:21:13 London Stock Exchange 20028XJz3zh

1,153 481.65 12:21:17 London Stock Exchange 20028XJz3zu



545 481.45 12:22:19 London Stock Exchange 20028XJz46d

712 481.45 12:22:40 London Stock Exchange 20028XJz48c

286 481.40 12:22:40 London Stock Exchange 20028XJz48e

495 481.45 12:23:02 London Stock Exchange 20028XJz4a0

1,250 481.50 12:23:16 London Stock Exchange 20028XJz4bz

1,250 481.50 12:23:18 London Stock Exchange 20028XJz4c3

125 481.50 12:23:18 London Stock Exchange 20028XJz4c4

626 481.50 12:23:18 London Stock Exchange 20028XJz4c5

1,575 481.50 12:23:18 London Stock Exchange 20028XJz4c6

896 481.50 12:23:39 London Stock Exchange 20028XJz4e7

845 481.50 12:23:39 London Stock Exchange 20028XJz4e5

1,608 481.65 12:24:22 London Stock Exchange 20028XJz4ig

1,250 481.55 12:24:22 London Stock Exchange 20028XJz4ih

400 481.55 12:24:22 London Stock Exchange 20028XJz4ii

922 481.55 12:24:22 London Stock Exchange 20028XJz4ip

35 481.50 12:25:14 London Stock Exchange 20028XJz4nh

94 481.55 12:25:14 London Stock Exchange 20028XJz4ng

524 481.50 12:25:14 London Stock Exchange 20028XJz4ni

1,250 481.55 12:25:14 London Stock Exchange 20028XJz4nj

400 481.55 12:25:14 London Stock Exchange 20028XJz4nk



20 481.55 12:26:04 London Stock Exchange 20028XJz4rv

724 481.50 12:26:04 London Stock Exchange 20028XJz4rw

202 481.45 12:26:05 London Stock Exchange 20028XJz4rz



104 481.45 12:26:08 London Stock Exchange 20028XJz4sf

1,250 481.60 12:26:34 London Stock Exchange 20028XJz4uf

258 481.55 12:26:51 London Stock Exchange 20028XJz4v1



1,250 481.60 12:26:51 London Stock Exchange 20028XJz4v3



216 481.55 12:27:27 London Stock Exchange 20028XJz50a

1,369 481.50 12:27:29 London Stock Exchange 20028XJz50c

605 481.50 12:27:29 London Stock Exchange 20028XJz50d






799 481.80 12:29:10 London Stock Exchange 20028XJz5az

66 481.80 12:29:10 London Stock Exchange 20028XJz5ay





481 481.85 12:29:32 London Stock Exchange 20028XJz5cm

844 481.85 12:29:33 London Stock Exchange 20028XJz5cn

407 481.85 12:30:00 London Stock Exchange 20028XJz5f1

948 481.85 12:30:00 London Stock Exchange 20028XJz5f5

878 481.85 12:30:11 London Stock Exchange 20028XJz5gh

133 481.75 12:30:22 London Stock Exchange 20028XJz5hs

1,542 481.75 12:30:22 London Stock Exchange 20028XJz5ht

902 481.80 12:31:29 London Stock Exchange 20028XJz5n3

695 481.80 12:31:30 London Stock Exchange 20028XJz5na

1,250 481.80 12:31:40 London Stock Exchange 20028XJz5o5


401 481.80 12:32:02 London Stock Exchange 20028XJz5pc

856 481.90 12:32:34 London Stock Exchange 20028XJz5r7


1,250 481.90 12:32:34 London Stock Exchange 20028XJz5r6


598 481.90 12:32:36 London Stock Exchange 20028XJz5ra

1,301 481.95 12:33:06 London Stock Exchange 20028XJz5sx

104 481.95 12:33:14 London Stock Exchange 20028XJz5tg

1,123 481.90 12:33:15 London Stock Exchange 20028XJz5tn

1,250 481.90 12:33:42 London Stock Exchange 20028XJz5w5

510 481.90 12:33:42 London Stock Exchange 20028XJz5w6




384 481.90 12:34:15 London Stock Exchange 20028XJz5xi

219 481.85 12:34:16 London Stock Exchange 20028XJz5xj

1,077 481.85 12:34:16 London Stock Exchange 20028XJz5xm

2,064 481.85 12:34:16 London Stock Exchange 20028XJz5xk

1,107 481.85 12:34:16 London Stock Exchange 20028XJz5xl

395 481.80 12:34:16 London Stock Exchange 20028XJz5xn




1,650 482.00 12:36:05 London Stock Exchange 20028XJz68x


76 481.95 12:36:24 London Stock Exchange 20028XJz6ae

77 481.95 12:36:46 London Stock Exchange 20028XJz6cq

320 481.95 12:36:46 London Stock Exchange 20028XJz6cr

2,344 482.00 12:36:56 London Stock Exchange 20028XJz6do

573 482.00 12:36:56 London Stock Exchange 20028XJz6ds

2,535 481.90 12:37:02 London Stock Exchange 20028XJz6fm

367 481.90 12:37:02 London Stock Exchange 20028XJz6fo

90 481.85 12:37:11 London Stock Exchange 20028XJz6gn

864 481.80 12:37:13 London Stock Exchange 20028XJz6hg

236 481.75 12:37:20 London Stock Exchange 20028XJz6i0

172 481.75 12:37:47 London Stock Exchange 20028XJz6l2



109 481.70 12:38:42 London Stock Exchange 20028XJz6px


792 481.70 12:38:44 London Stock Exchange 20028XJz6pz

1,372 481.65 12:38:47 London Stock Exchange 20028XJz6qa

1,650 481.70 12:38:47 London Stock Exchange 20028XJz6qb

586 481.60 12:39:00 London Stock Exchange 20028XJz6qz


1,250 481.70 12:39:53 London Stock Exchange 20028XJz6tz

1,093 481.75 12:40:00 London Stock Exchange 20028XJz6ue

188 481.75 12:40:00 London Stock Exchange 20028XJz6uf

108 481.65 12:40:15 London Stock Exchange 20028XJz6vp

1,917 481.65 12:40:15 London Stock Exchange 20028XJz6vq

282 481.60 12:40:44 London Stock Exchange 20028XJz6xz

1,483 481.60 12:40:46 London Stock Exchange 20028XJz6yg

542 481.60 12:40:46 London Stock Exchange 20028XJz6yh




1,370 481.90 12:41:50 London Stock Exchange 20028XJz72e

136 481.85 12:41:52 London Stock Exchange 20028XJz72m

408 481.80 12:41:59 London Stock Exchange 20028XJz73g

798 481.80 12:41:59 London Stock Exchange 20028XJz73h

28 482.10 12:42:49 London Stock Exchange 20028XJz75z

1,250 482.15 12:42:56 London Stock Exchange 20028XJz76t

1,200 482.40 12:43:12 London Stock Exchange 20028XJz77h

120 482.40 12:43:17 London Stock Exchange 20028XJz77k

1,459 482.30 12:43:20 London Stock Exchange 20028XJz77m


3,840 482.30 12:44:11 London Stock Exchange 20028XJz7ci

711 482.30 12:44:18 London Stock Exchange 20028XJz7cu

1,870 482.25 12:44:18 London Stock Exchange 20028XJz7cv

1 482.20 12:44:31 London Stock Exchange 20028XJz7do

1,051 482.20 12:44:31 London Stock Exchange 20028XJz7dl

664 482.20 12:44:31 London Stock Exchange 20028XJz7dq

312 482.20 12:44:52 London Stock Exchange 20028XJz7ey

565 482.20 12:44:52 London Stock Exchange 20028XJz7ez

263 482.15 12:45:08 London Stock Exchange 20028XJz7fy

292 482.15 12:45:08 London Stock Exchange 20028XJz7fx




1,250 482.20 12:46:30 London Stock Exchange 20028XJz7jq

902 482.20 12:46:30 London Stock Exchange 20028XJz7jr

264 482.15 12:47:00 London Stock Exchange 20028XJz7le

893 482.15 12:47:00 London Stock Exchange 20028XJz7lf

821 482.25 12:47:13 London Stock Exchange 20028XJz7ml

812 482.25 12:47:13 London Stock Exchange 20028XJz7mm

135 482.25 12:47:13 London Stock Exchange 20028XJz7mk

566 482.25 12:47:13 London Stock Exchange 20028XJz7mn

218 482.15 12:47:13 London Stock Exchange 20028XJz7mo

153 482.15 12:47:13 London Stock Exchange 20028XJz7mq

234 482.15 12:47:13 London Stock Exchange 20028XJz7mr

247 482.10 12:47:21 London Stock Exchange 20028XJz7nh

36 482.05 12:47:26 London Stock Exchange 20028XJz7nl




400 482.35 12:49:40 London Stock Exchange 20028XJz7x7

1,250 482.35 12:49:40 London Stock Exchange 20028XJz7x6

308 482.35 12:49:40 London Stock Exchange 20028XJz7x8

3,144 482.30 12:49:59 London Stock Exchange 20028XJz7ye

258 482.30 12:50:10 London Stock Exchange 20028XJz7z3




1,250 482.30 12:50:35 London Stock Exchange 20028XJz80u


1,250 482.35 12:50:58 London Stock Exchange 20028XJz82o

772 482.40 12:50:58 London Stock Exchange 20028XJz82p

419 482.40 12:50:58 London Stock Exchange 20028XJz82q

1,250 482.40 12:50:58 London Stock Exchange 20028XJz82t

652 482.40 12:50:58 London Stock Exchange 20028XJz82r

708 482.40 12:50:58 London Stock Exchange 20028XJz82s

104 482.35 12:51:08 London Stock Exchange 20028XJz84i


737 482.40 12:52:07 London Stock Exchange 20028XJz88n


1,000 482.40 12:52:07 London Stock Exchange 20028XJz88l

1,911 482.40 12:52:07 London Stock Exchange 20028XJz88m

303 482.40 12:52:07 London Stock Exchange 20028XJz88p


1,074 482.30 12:52:49 London Stock Exchange 20028XJz8ak

145 482.35 12:52:49 London Stock Exchange 20028XJz8am

1,804 482.35 12:52:55 London Stock Exchange 20028XJz8b5





1,103 482.35 12:52:55 London Stock Exchange 20028XJz8ba

19 482.30 12:53:18 London Stock Exchange 20028XJz8cy

398 482.30 12:53:18 London Stock Exchange 20028XJz8cz




336 482.40 12:54:17 London Stock Exchange 20028XJz8ew

471 482.40 12:54:34 London Stock Exchange 20028XJz8gq

19 482.40 12:54:34 London Stock Exchange 20028XJz8gp

1,914 482.55 12:55:38 London Stock Exchange 20028XJz8jk

1,147 482.50 12:55:38 London Stock Exchange 20028XJz8jl

1,250 482.55 12:55:38 London Stock Exchange 20028XJz8jm

323 482.60 12:55:38 London Stock Exchange 20028XJz8jp

677 482.55 12:55:38 London Stock Exchange 20028XJz8jn

2,064 482.55 12:55:38 London Stock Exchange 20028XJz8jo

339 482.60 12:56:36 London Stock Exchange 20028XJz8ng

466 482.55 12:56:41 London Stock Exchange 20028XJz8np

1,142 482.60 12:56:41 London Stock Exchange 20028XJz8nq

508 482.60 12:56:41 London Stock Exchange 20028XJz8nr


400 482.60 12:57:11 London Stock Exchange 20028XJz8q4








2,843 482.35 12:58:11 London Stock Exchange 20028XJz8ww

108 482.35 12:58:38 London Stock Exchange 20028XJz8zz




1,250 482.35 13:00:06 London Stock Exchange 20028XJz96a

180 482.35 13:00:06 London Stock Exchange 20028XJz96b

2,769 482.30 13:00:07 London Stock Exchange 20028XJz96j



301 482.35 13:00:48 London Stock Exchange 20028XJz9aa


1,078 482.30 13:01:01 London Stock Exchange 20028XJz9bd




95 482.35 13:02:35 London Stock Exchange 20028XJz9hc

867 482.35 13:02:35 London Stock Exchange 20028XJz9hd

93 482.30 13:02:37 London Stock Exchange 20028XJz9hf

611 482.30 13:02:37 London Stock Exchange 20028XJz9hg

555 482.40 13:02:37 London Stock Exchange 20028XJz9hi

540 482.40 13:02:37 London Stock Exchange 20028XJz9hj

967 482.40 13:02:37 London Stock Exchange 20028XJz9hh

297 482.35 13:03:11 London Stock Exchange 20028XJz9is

928 482.35 13:03:11 London Stock Exchange 20028XJz9it

125 482.40 13:03:11 London Stock Exchange 20028XJz9iv

1,250 482.40 13:03:11 London Stock Exchange 20028XJz9iu

256 482.35 13:03:12 London Stock Exchange 20028XJz9ix

188 482.35 13:03:12 London Stock Exchange 20028XJz9iy

845 482.30 13:03:26 London Stock Exchange 20028XJz9jf

352 482.30 13:03:26 London Stock Exchange 20028XJz9jg

131 482.40 13:04:33 London Stock Exchange 20028XJz9nn


1,320 482.40 13:05:06 London Stock Exchange 20028XJz9qs

403 482.50 13:05:17 London Stock Exchange 20028XJz9rl

970 482.50 13:05:17 London Stock Exchange 20028XJz9rm

396 482.40 13:05:47 London Stock Exchange 20028XJz9tz


795 482.45 13:06:14 London Stock Exchange 20028XJz9vq

1,942 482.45 13:06:14 London Stock Exchange 20028XJz9vr

59 482.40 13:06:18 London Stock Exchange 20028XJz9vy

340 482.40 13:06:18 London Stock Exchange 20028XJz9vz






398 482.45 13:06:49 London Stock Exchange 20028XJz9y0

774 482.45 13:06:49 London Stock Exchange 20028XJz9y1

59 482.35 13:06:55 London Stock Exchange 20028XJz9yc

511 482.45 13:07:24 London Stock Exchange 20028XJz9zm

1,250 482.45 13:07:27 London Stock Exchange 20028XJz9zs

802 482.65 13:08:10 London Stock Exchange 20028XJza56

1,250 482.65 13:08:10 London Stock Exchange 20028XJza54

962 482.65 13:08:10 London Stock Exchange 20028XJza55


367 482.60 13:08:21 London Stock Exchange 20028XJza5t


283 482.50 13:09:06 London Stock Exchange 20028XJza8x

87 482.50 13:09:21 London Stock Exchange 20028XJza9j

1,176 482.50 13:09:23 London Stock Exchange 20028XJza9o

474 482.50 13:09:23 London Stock Exchange 20028XJza9p

984 482.45 13:09:30 London Stock Exchange 20028XJzad7

96 482.45 13:09:30 London Stock Exchange 20028XJzad8

1,412 482.45 13:09:30 London Stock Exchange 20028XJzad9

232 482.45 13:09:58 London Stock Exchange 20028XJzaf6

1,455 482.35 13:10:06 London Stock Exchange 20028XJzafn

2,560 482.25 13:10:10 London Stock Exchange 20028XJzagd

419 482.25 13:10:10 London Stock Exchange 20028XJzagf

1,250 482.25 13:10:10 London Stock Exchange 20028XJzage

400 482.25 13:10:10 London Stock Exchange 20028XJzagg

11 482.25 13:10:10 London Stock Exchange 20028XJzagh

2,593 482.20 13:11:05 London Stock Exchange 20028XJzaks

4,405 482.30 13:12:34 London Stock Exchange 20028XJzaqg

1,744 482.25 13:12:41 London Stock Exchange 20028XJzaqm

868 482.20 13:12:46 London Stock Exchange 20028XJzaqy

203 482.15 13:12:57 London Stock Exchange 20028XJzas2

2,961 482.15 13:12:57 London Stock Exchange 20028XJzas3

774 482.20 13:13:36 London Stock Exchange 20028XJzav3

472 482.20 13:13:56 London Stock Exchange 20028XJzaw9

253 482.20 13:13:56 London Stock Exchange 20028XJzawa

1,680 482.15 13:14:19 London Stock Exchange 20028XJzax5

504 482.15 13:14:19 London Stock Exchange 20028XJzax4

1,537 482.05 13:14:27 London Stock Exchange 20028XJzaxg

2,766 482.05 13:14:27 London Stock Exchange 20028XJzaxi

98 482.05 13:14:27 London Stock Exchange 20028XJzaxj

627 481.90 13:15:31 London Stock Exchange 20028XJzb2h

3,669 481.90 13:15:31 London Stock Exchange 20028XJzb2i

563 481.85 13:15:57 London Stock Exchange 20028XJzb5e

290 481.85 13:15:57 London Stock Exchange 20028XJzb5f

542 481.70 13:16:19 London Stock Exchange 20028XJzb6u

296 481.70 13:17:12 London Stock Exchange 20028XJzbb7



707 481.70 13:17:34 London Stock Exchange 20028XJzbc7

1,541 481.65 13:17:43 London Stock Exchange 20028XJzbcp

131 481.65 13:17:43 London Stock Exchange 20028XJzbcs

49 481.60 13:17:43 London Stock Exchange 20028XJzbcq

1,250 481.65 13:17:43 London Stock Exchange 20028XJzbcr

13 481.55 13:18:21 London Stock Exchange 20028XJzbec

1,505 481.55 13:18:21 London Stock Exchange 20028XJzbeb

88 481.50 13:18:52 London Stock Exchange 20028XJzbfg

891 481.55 13:19:11 London Stock Exchange 20028XJzbg4

1,250 481.55 13:19:11 London Stock Exchange 20028XJzbg5

400 481.55 13:19:11 London Stock Exchange 20028XJzbg6

960 481.55 13:19:44 London Stock Exchange 20028XJzbii

889 481.55 13:19:44 London Stock Exchange 20028XJzbij

803 481.55 13:19:44 London Stock Exchange 20028XJzbig

1,074 481.55 13:19:44 London Stock Exchange 20028XJzbih

1,444 481.55 13:20:11 London Stock Exchange 20028XJzbjk

1,085 481.55 13:20:11 London Stock Exchange 20028XJzbjp

673 481.55 13:20:11 London Stock Exchange 20028XJzbjq

1,036 481.45 13:20:44 London Stock Exchange 20028XJzble

178 481.40 13:20:50 London Stock Exchange 20028XJzblf

284 481.40 13:20:50 London Stock Exchange 20028XJzblg

76 481.40 13:20:50 London Stock Exchange 20028XJzblh

1,250 481.35 13:21:26 London Stock Exchange 20028XJzbni

86 481.35 13:21:55 London Stock Exchange 20028XJzboa

15 481.35 13:22:00 London Stock Exchange 20028XJzboo

1,250 481.30 13:22:00 London Stock Exchange 20028XJzbol

1,250 481.30 13:22:00 London Stock Exchange 20028XJzbos

2,979 481.25 13:22:14 London Stock Exchange 20028XJzbph

582 481.25 13:22:14 London Stock Exchange 20028XJzbpi

294 481.25 13:22:58 London Stock Exchange 20028XJzbrv

282 481.25 13:22:58 London Stock Exchange 20028XJzbrw

3 481.30 13:23:46 London Stock Exchange 20028XJzc07


1,250 481.30 13:23:46 London Stock Exchange 20028XJzc06


530 481.30 13:23:46 London Stock Exchange 20028XJzc0a

359 481.30 13:23:46 London Stock Exchange 20028XJzc0b


1,250 481.30 13:24:10 London Stock Exchange 20028XJzc1t

620 481.30 13:24:10 London Stock Exchange 20028XJzc1u


1,559 481.25 13:24:35 London Stock Exchange 20028XJzc54


400 481.20 13:24:38 London Stock Exchange 20028XJzc5e

1,235 481.25 13:24:38 London Stock Exchange 20028XJzc5h

45 481.25 13:24:38 London Stock Exchange 20028XJzc5f

419 481.25 13:24:38 London Stock Exchange 20028XJzc5g

972 481.10 13:25:07 London Stock Exchange 20028XJzc6t

146 481.30 13:26:37 London Stock Exchange 20028XJzcd8

1,250 481.30 13:26:37 London Stock Exchange 20028XJzcd9

400 481.35 13:26:37 London Stock Exchange 20028XJzcda

328 481.30 13:26:37 London Stock Exchange 20028XJzcdc

1,250 481.30 13:26:37 London Stock Exchange 20028XJzcdb

1,250 481.30 13:26:39 London Stock Exchange 20028XJzcdf

1,250 481.30 13:26:39 London Stock Exchange 20028XJzcdg

1,250 481.20 13:26:45 London Stock Exchange 20028XJzce4

619 481.20 13:26:45 London Stock Exchange 20028XJzce5

991 481.25 13:26:45 London Stock Exchange 20028XJzce6

6,354 481.10 13:27:57 London Stock Exchange 20028XJzcir

287 481.05 13:28:00 London Stock Exchange 20028XJzcj3

335 481.05 13:28:00 London Stock Exchange 20028XJzcj4

2,705 481.05 13:28:49 London Stock Exchange 20028XJzcm4

455 481.00 13:28:49 London Stock Exchange 20028XJzcm5

1,000 481.00 13:29:50 London Stock Exchange 20028XJzcpc

702 481.00 13:29:50 London Stock Exchange 20028XJzcpd

1,250 481.00 13:29:50 London Stock Exchange 20028XJzcpe

143 480.95 13:30:00 London Stock Exchange 20028XJzcpq

250 480.95 13:30:00 London Stock Exchange 20028XJzcpr

221 480.90 13:30:46 London Stock Exchange 20028XJzcsh

1,506 480.90 13:30:46 London Stock Exchange 20028XJzcsi

66 480.90 13:30:46 London Stock Exchange 20028XJzcsj

63 480.90 13:30:46 London Stock Exchange 20028XJzcsk

61 480.90 13:31:00 London Stock Exchange 20028XJzcto

1,250 480.90 13:31:00 London Stock Exchange 20028XJzctp

34 480.95 13:31:57 London Stock Exchange 20028XJzczv

557 480.95 13:32:00 London Stock Exchange 20028XJzd02



1,250 481.05 13:32:13 London Stock Exchange 20028XJzd0v

237 481.05 13:32:13 London Stock Exchange 20028XJzd0w

1,000 481.00 13:32:13 London Stock Exchange 20028XJzd0u

182 481.05 13:32:13 London Stock Exchange 20028XJzd0x

1,250 481.00 13:32:13 London Stock Exchange 20028XJzd0z

1,000 481.00 13:32:13 London Stock Exchange 20028XJzd0y

1,000 481.00 13:32:13 London Stock Exchange 20028XJzd10





66 480.95 13:32:55 London Stock Exchange 20028XJzd5f

110 480.95 13:32:58 London Stock Exchange 20028XJzd5s

1,184 480.95 13:32:58 London Stock Exchange 20028XJzd5r

1,487 481.00 13:33:27 London Stock Exchange 20028XJzd7c

1,219 481.00 13:33:27 London Stock Exchange 20028XJzd7d



185 480.95 13:34:35 London Stock Exchange 20028XJzdcm

588 480.95 13:34:35 London Stock Exchange 20028XJzdck

1,261 480.95 13:34:35 London Stock Exchange 20028XJzdcn

1,250 480.95 13:34:35 London Stock Exchange 20028XJzdco

251 480.95 13:34:35 London Stock Exchange 20028XJzdcp

1,330 480.90 13:34:49 London Stock Exchange 20028XJzddk

496 480.85 13:35:00 London Stock Exchange 20028XJzdew

2,628 480.80 13:35:48 London Stock Exchange 20028XJzdih

986 480.75 13:35:48 London Stock Exchange 20028XJzdio

1,016 480.75 13:35:48 London Stock Exchange 20028XJzdir

109 480.75 13:35:48 London Stock Exchange 20028XJzdiv

445 480.75 13:35:48 London Stock Exchange 20028XJzdj3

399 480.75 13:36:31 London Stock Exchange 20028XJzdmk

867 480.75 13:36:31 London Stock Exchange 20028XJzdml

1,250 480.75 13:36:32 London Stock Exchange 20028XJzdmm

1,122 480.70 13:36:54 London Stock Exchange 20028XJzdow

474 480.70 13:36:54 London Stock Exchange 20028XJzdox

1,443 480.75 13:36:54 London Stock Exchange 20028XJzdp0

651 480.75 13:36:54 London Stock Exchange 20028XJzdp1

1,250 480.70 13:36:54 London Stock Exchange 20028XJzdoy

1,100 480.70 13:36:54 London Stock Exchange 20028XJzdoz

631 480.65 13:37:02 London Stock Exchange 20028XJzdpj

2,894 480.60 13:37:48 London Stock Exchange 20028XJzdsa

58 480.80 13:39:36 London Stock Exchange 20028XJze20





1,137 480.80 13:39:36 London Stock Exchange 20028XJze1w

655 480.80 13:39:36 London Stock Exchange 20028XJze1y

608 480.85 13:39:43 London Stock Exchange 20028XJze2o

733 480.85 13:39:43 London Stock Exchange 20028XJze2q

1,250 480.85 13:39:43 London Stock Exchange 20028XJze2r


1,250 480.85 13:39:46 London Stock Exchange 20028XJze32




372 480.75 13:40:25 London Stock Exchange 20028XJze6c

212 480.70 13:40:47 London Stock Exchange 20028XJze8q

190 480.70 13:40:47 London Stock Exchange 20028XJze8p

1,250 480.75 13:42:10 London Stock Exchange 20028XJzejs

1,250 480.75 13:42:10 London Stock Exchange 20028XJzejv

480 480.70 13:42:19 London Stock Exchange 20028XJzeki

1,707 480.65 13:42:22 London Stock Exchange 20028XJzekt

416 480.60 13:42:24 London Stock Exchange 20028XJzel4

858 480.55 13:42:32 London Stock Exchange 20028XJzelx

1,116 480.50 13:42:57 London Stock Exchange 20028XJzen5

10 480.50 13:42:57 London Stock Exchange 20028XJzen6

312 480.50 13:42:57 London Stock Exchange 20028XJzen7

1,250 480.65 13:43:42 London Stock Exchange 20028XJzevl

1,775 480.65 13:43:42 London Stock Exchange 20028XJzevm

371 480.55 13:43:55 London Stock Exchange 20028XJzewm

1,250 480.55 13:44:16 London Stock Exchange 20028XJzezs

1,250 480.55 13:44:16 London Stock Exchange 20028XJzezt

971 480.55 13:44:16 London Stock Exchange 20028XJzezw

307 480.55 13:44:16 London Stock Exchange 20028XJzezv

1,250 480.55 13:45:07 London Stock Exchange 20028XJzf55

125 480.55 13:45:07 London Stock Exchange 20028XJzf56

656 480.55 13:45:07 London Stock Exchange 20028XJzf57

1,250 480.95 13:45:48 London Stock Exchange 20028XJzf8t

1,142 480.95 13:45:48 London Stock Exchange 20028XJzf8u

1,575 480.95 13:45:48 London Stock Exchange 20028XJzf8s

400 480.95 13:45:54 London Stock Exchange 20028XJzf9q

1,250 480.90 13:45:54 London Stock Exchange 20028XJzf9p

1,003 480.90 13:46:18 London Stock Exchange 20028XJzfd0

853 480.90 13:46:18 London Stock Exchange 20028XJzfd1



1,250 480.90 13:46:18 London Stock Exchange 20028XJzfd2


956 480.80 13:46:30 London Stock Exchange 20028XJzfed

799 480.80 13:46:30 London Stock Exchange 20028XJzfee

855 480.80 13:46:45 London Stock Exchange 20028XJzfgh

218 480.80 13:46:45 London Stock Exchange 20028XJzfgi

191 480.75 13:47:17 London Stock Exchange 20028XJzfld

119 480.75 13:47:17 London Stock Exchange 20028XJzflf

570 480.75 13:47:17 London Stock Exchange 20028XJzfle

161 480.70 13:47:17 London Stock Exchange 20028XJzflg

1,250 480.70 13:48:20 London Stock Exchange 20028XJzfss

1,598 480.70 13:48:20 London Stock Exchange 20028XJzfst

973 480.70 13:48:20 London Stock Exchange 20028XJzfsq

775 480.70 13:48:20 London Stock Exchange 20028XJzfsr

288 480.60 13:48:22 London Stock Exchange 20028XJzfsv

3,368 480.60 13:48:22 London Stock Exchange 20028XJzfsw

34 480.55 13:48:22 London Stock Exchange 20028XJzfsx

1,060 480.55 13:49:28 London Stock Exchange 20028XJzg02

104 480.55 13:49:28 London Stock Exchange 20028XJzg03

221 480.55 13:49:28 London Stock Exchange 20028XJzg04

27 480.70 13:51:01 London Stock Exchange 20028XJzg7w

1,250 480.70 13:51:01 London Stock Exchange 20028XJzg7x

571 480.70 13:51:01 London Stock Exchange 20028XJzg7y

1,100 480.70 13:51:27 London Stock Exchange 20028XJzgb9

253 480.70 13:51:27 London Stock Exchange 20028XJzgb7

557 480.70 13:51:27 London Stock Exchange 20028XJzgb8

715 480.85 13:52:01 London Stock Exchange 20028XJzgds

183 480.85 13:52:01 London Stock Exchange 20028XJzgdt

567 480.85 13:52:01 London Stock Exchange 20028XJzgdw

878 480.85 13:52:01 London Stock Exchange 20028XJzgdu

102 480.85 13:52:01 London Stock Exchange 20028XJzgdv

1,049 480.80 13:52:05 London Stock Exchange 20028XJzgee

359 480.90 13:52:09 London Stock Exchange 20028XJzgf5

359 480.90 13:52:09 London Stock Exchange 20028XJzgf6

1,067 480.90 13:52:09 London Stock Exchange 20028XJzgf4

1,250 480.90 13:52:09 London Stock Exchange 20028XJzgf8

732 481.10 13:52:25 London Stock Exchange 20028XJzghn

1,363 481.10 13:52:25 London Stock Exchange 20028XJzgho

287 481.10 13:52:25 London Stock Exchange 20028XJzghp

1,167 481.10 13:52:25 London Stock Exchange 20028XJzghq

1,210 481.40 13:52:52 London Stock Exchange 20028XJzgki

40 481.40 13:52:52 London Stock Exchange 20028XJzgkj

557 481.40 13:52:52 London Stock Exchange 20028XJzgkk

904 481.40 13:52:52 London Stock Exchange 20028XJzgkl

330 481.40 13:52:52 London Stock Exchange 20028XJzgkm

1,250 481.40 13:52:53 London Stock Exchange 20028XJzgkr

290 481.40 13:52:53 London Stock Exchange 20028XJzgks

391 481.30 13:52:54 London Stock Exchange 20028XJzgku

1,060 481.25 13:52:56 London Stock Exchange 20028XJzgl6

3,219 481.20 13:53:27 London Stock Exchange 20028XJzgn3

1,000 481.15 13:53:59 London Stock Exchange 20028XJzgpy

1,454 481.10 13:54:10 London Stock Exchange 20028XJzgr8

1,250 481.10 13:54:10 London Stock Exchange 20028XJzgr9

755 481.15 13:54:10 London Stock Exchange 20028XJzgra

807 481.20 13:54:39 London Stock Exchange 20028XJzgu3

1,250 481.20 13:54:48 London Stock Exchange 20028XJzguu

1,250 481.10 13:55:34 London Stock Exchange 20028XJzgym

2,347 481.05 13:55:34 London Stock Exchange 20028XJzgyn

1,100 481.10 13:55:34 London Stock Exchange 20028XJzgyt

300 481.10 13:55:34 London Stock Exchange 20028XJzgyu

419 481.10 13:55:34 London Stock Exchange 20028XJzgyr

167 481.10 13:55:34 London Stock Exchange 20028XJzgys

1,250 481.10 13:55:34 London Stock Exchange 20028XJzgyp

669 481.10 13:55:34 London Stock Exchange 20028XJzgyq

143 481.00 13:55:38 London Stock Exchange 20028XJzgz4

1,318 481.05 13:56:16 London Stock Exchange 20028XJzh2t

144 481.05 13:56:16 London Stock Exchange 20028XJzh2u

39 481.15 13:57:00 London Stock Exchange 20028XJzh6t

1,250 481.10 13:57:03 London Stock Exchange 20028XJzh7e

941 481.10 13:57:03 London Stock Exchange 20028XJzh7f

284 481.10 13:57:03 London Stock Exchange 20028XJzh7g

425 481.10 13:57:03 London Stock Exchange 20028XJzh7h

825 481.10 13:57:03 London Stock Exchange 20028XJzh7i

904 481.10 13:57:03 London Stock Exchange 20028XJzh7j

1,015 481.20 13:57:38 London Stock Exchange 20028XJzhb2

1 481.15 13:57:48 London Stock Exchange 20028XJzhdg

792 481.15 13:57:48 London Stock Exchange 20028XJzhdd

1,250 481.15 13:57:48 London Stock Exchange 20028XJzhdh

22 481.15 13:58:06 London Stock Exchange 20028XJzhfn

306 481.15 13:58:06 London Stock Exchange 20028XJzhfo

863 481.15 13:58:15 London Stock Exchange 20028XJzhgo

1,250 481.15 13:58:15 London Stock Exchange 20028XJzhgm

1,571 481.05 13:58:41 London Stock Exchange 20028XJzhik

705 480.95 13:58:48 London Stock Exchange 20028XJzhj0

4,903 480.95 13:58:48 London Stock Exchange 20028XJzhiz

40 480.80 13:59:16 London Stock Exchange 20028XJzhlc

1,383 480.80 13:59:46 London Stock Exchange 20028XJzhn0



419 480.75 13:59:46 London Stock Exchange 20028XJzhn4


333 480.65 14:00:06 London Stock Exchange 20028XJzhp0

108 480.65 14:00:06 London Stock Exchange 20028XJzhp1

719 480.75 14:01:05 London Stock Exchange 20028XJzi03

374 480.65 14:01:21 London Stock Exchange 20028XJzi1x

549 480.60 14:01:27 London Stock Exchange 20028XJzi5b

701 480.60 14:01:27 London Stock Exchange 20028XJzi5d

1,250 480.65 14:02:12 London Stock Exchange 20028XJzi9w

1,250 480.65 14:02:19 London Stock Exchange 20028XJzial

990 480.65 14:02:24 London Stock Exchange 20028XJziau

260 480.65 14:02:24 London Stock Exchange 20028XJziav

1,250 480.65 14:02:29 London Stock Exchange 20028XJzibk

180 480.65 14:02:29 London Stock Exchange 20028XJzibl

1,250 480.70 14:03:00 London Stock Exchange 20028XJzie1

1,650 480.75 14:03:05 London Stock Exchange 20028XJzies

25 480.55 14:03:15 London Stock Exchange 20028XJzigp

554 480.55 14:03:15 London Stock Exchange 20028XJzigq

893 480.60 14:04:01 London Stock Exchange 20028XJzile

946 480.60 14:04:01 London Stock Exchange 20028XJzilg

1,058 480.70 14:05:10 London Stock Exchange 20028XJziqr

607 480.70 14:05:10 London Stock Exchange 20028XJziqt

2,201 480.80 14:05:12 London Stock Exchange 20028XJzird

1,467 480.80 14:05:12 London Stock Exchange 20028XJzire

3 480.85 14:06:03 London Stock Exchange 20028XJzivo

619 480.85 14:06:03 London Stock Exchange 20028XJzivn

1,250 480.85 14:06:03 London Stock Exchange 20028XJzivp

981 480.90 14:06:55 London Stock Exchange 20028XJzizy

293 480.85 14:06:56 London Stock Exchange 20028XJzj08

1,200 480.90 14:06:56 London Stock Exchange 20028XJzj09

120 480.90 14:06:56 London Stock Exchange 20028XJzj0a

1,130 480.90 14:06:56 London Stock Exchange 20028XJzj0b

190 480.90 14:06:56 London Stock Exchange 20028XJzj0c

620 480.90 14:06:56 London Stock Exchange 20028XJzj0d

1,190 480.90 14:06:56 London Stock Exchange 20028XJzj0e



741 480.90 14:07:06 London Stock Exchange 20028XJzj1a

1,250 480.85 14:07:42 London Stock Exchange 20028XJzj3p

1,038 480.85 14:07:42 London Stock Exchange 20028XJzj3q

1,776 480.80 14:07:49 London Stock Exchange 20028XJzj4d

1,250 480.85 14:07:49 London Stock Exchange 20028XJzj4e

53 480.85 14:07:49 London Stock Exchange 20028XJzj4h

171 480.85 14:07:49 London Stock Exchange 20028XJzj4f

176 480.85 14:07:49 London Stock Exchange 20028XJzj4g

786 480.85 14:07:49 London Stock Exchange 20028XJzj4j

653 480.85 14:07:49 London Stock Exchange 20028XJzj4i

1,100 480.85 14:07:50 London Stock Exchange 20028XJzj4l

1,228 480.85 14:07:50 London Stock Exchange 20028XJzj4m

926 480.85 14:07:50 London Stock Exchange 20028XJzj4k

547 480.85 14:08:00 London Stock Exchange 20028XJzj4z




2,669 480.75 14:08:05 London Stock Exchange 20028XJzj5i


369 480.80 14:08:53 London Stock Exchange 20028XJzj9h

634 480.80 14:08:53 London Stock Exchange 20028XJzj9o

2,348 480.80 14:08:53 London Stock Exchange 20028XJzj9k

536 480.80 14:08:53 London Stock Exchange 20028XJzj9s

127 480.80 14:08:53 London Stock Exchange 20028XJzj9u

1,470 480.70 14:08:59 London Stock Exchange 20028XJzjaf

413 480.75 14:09:20 London Stock Exchange 20028XJzjbx

691 480.70 14:09:31 London Stock Exchange 20028XJzjc9

98 480.70 14:09:31 London Stock Exchange 20028XJzjc8

4,311 480.80 14:09:45 London Stock Exchange 20028XJzjf7

1,209 480.70 14:10:01 London Stock Exchange 20028XJzjge

472 480.70 14:10:01 London Stock Exchange 20028XJzjgf

2,468 480.80 14:10:28 London Stock Exchange 20028XJzjk0

1,966 480.75 14:10:29 London Stock Exchange 20028XJzjk7

183 480.75 14:10:29 London Stock Exchange 20028XJzjk8

85 480.80 14:10:46 London Stock Exchange 20028XJzjmq

71 481.00 14:12:27 London Stock Exchange 20028XJzjxt

1,650 481.00 14:12:29 London Stock Exchange 20028XJzjyp

372 480.95 14:12:56 London Stock Exchange 20028XJzk16



1,250 480.90 14:13:00 London Stock Exchange 20028XJzk1t

37 480.90 14:13:00 London Stock Exchange 20028XJzk1s

1,250 480.95 14:13:20 London Stock Exchange 20028XJzk52




88 481.05 14:14:08 London Stock Exchange 20028XJzkae

261 481.05 14:14:08 London Stock Exchange 20028XJzkaf

1,200 481.05 14:14:09 London Stock Exchange 20028XJzkag

1,004 481.05 14:14:09 London Stock Exchange 20028XJzkai

316 481.05 14:14:09 London Stock Exchange 20028XJzkaj

964 481.05 14:14:11 London Stock Exchange 20028XJzkax

880 481.05 14:14:11 London Stock Exchange 20028XJzkay

1,250 481.05 14:14:11 London Stock Exchange 20028XJzkaw

875 481.05 14:14:11 London Stock Exchange 20028XJzkaz

1,408 481.05 14:14:54 London Stock Exchange 20028XJzkfu

136 481.05 14:14:54 London Stock Exchange 20028XJzkfv

373 481.05 14:14:54 London Stock Exchange 20028XJzkft

1,250 481.10 14:15:09 London Stock Exchange 20028XJzkhv

1,250 481.10 14:15:25 London Stock Exchange 20028XJzkju

400 481.10 14:15:25 London Stock Exchange 20028XJzkjv

593 481.10 14:15:25 London Stock Exchange 20028XJzkjw

1,250 481.10 14:15:25 London Stock Exchange 20028XJzkjx

405 481.05 14:15:48 London Stock Exchange 20028XJzklj

1,250 481.05 14:15:48 London Stock Exchange 20028XJzklk

400 481.05 14:15:48 London Stock Exchange 20028XJzklm

485 481.15 14:16:47 London Stock Exchange 20028XJzkv6

5,633 481.15 14:16:47 London Stock Exchange 20028XJzkv5

780 481.15 14:16:47 London Stock Exchange 20028XJzkv9

1,200 481.15 14:16:47 London Stock Exchange 20028XJzkv7

1,255 481.15 14:16:47 London Stock Exchange 20028XJzkvb

1,250 481.15 14:16:47 London Stock Exchange 20028XJzkva

1,710 481.15 14:16:47 London Stock Exchange 20028XJzkvc

44 481.05 14:16:58 London Stock Exchange 20028XJzkx3

183 481.30 14:18:09 London Stock Exchange 20028XJzl4a

901 481.30 14:18:09 London Stock Exchange 20028XJzl4f

3,981 481.30 14:18:09 London Stock Exchange 20028XJzl4h

735 481.25 14:18:38 London Stock Exchange 20028XJzl6l

51 481.25 14:18:38 London Stock Exchange 20028XJzl6k

646 481.25 14:18:38 London Stock Exchange 20028XJzl6m

744 481.70 14:20:06 London Stock Exchange 20028XJzlmh

1,042 481.70 14:20:06 London Stock Exchange 20028XJzlmk

963 481.70 14:20:06 London Stock Exchange 20028XJzlmj

1,250 481.70 14:20:06 London Stock Exchange 20028XJzlmi

924 481.70 14:20:08 London Stock Exchange 20028XJzlmv

359 481.70 14:20:08 London Stock Exchange 20028XJzlmu

5,948 481.80 14:20:58 London Stock Exchange 20028XJzlvk

165 481.95 14:21:24 London Stock Exchange 20028XJzlzg

3,235 481.90 14:21:31 London Stock Exchange 20028XJzm0y

159 481.90 14:21:31 London Stock Exchange 20028XJzm0z

1,353 481.95 14:21:31 London Stock Exchange 20028XJzm12



117 481.95 14:21:49 London Stock Exchange 20028XJzm3m

573 481.95 14:21:49 London Stock Exchange 20028XJzm3l

110 481.95 14:21:58 London Stock Exchange 20028XJzm4v

2,195 481.95 14:21:58 London Stock Exchange 20028XJzm4u


441 481.95 14:22:05 London Stock Exchange 20028XJzm6a

611 481.95 14:22:05 London Stock Exchange 20028XJzm6b

395 481.95 14:22:24 London Stock Exchange 20028XJzm9r

2,524 481.95 14:22:33 London Stock Exchange 20028XJzmcg

686 482.05 14:23:03 London Stock Exchange 20028XJzmj1



441 482.00 14:23:14 London Stock Exchange 20028XJzmk6

84 482.00 14:23:28 London Stock Exchange 20028XJzmlv

400 481.95 14:23:28 London Stock Exchange 20028XJzmlx

456 481.95 14:23:28 London Stock Exchange 20028XJzmlz

179 481.95 14:23:28 London Stock Exchange 20028XJzmly

2,374 482.30 14:24:17 London Stock Exchange 20028XJzmri

247 482.25 14:25:04 London Stock Exchange 20028XJzmwq

286 482.25 14:25:04 London Stock Exchange 20028XJzmws

25 482.25 14:25:04 London Stock Exchange 20028XJzmwr

6,567 482.20 14:25:05 London Stock Exchange 20028XJzmwx

190 482.20 14:25:05 London Stock Exchange 20028XJzmwy

419 482.25 14:25:05 London Stock Exchange 20028XJzmx0

16 482.25 14:25:05 London Stock Exchange 20028XJzmwz

395 482.25 14:25:16 London Stock Exchange 20028XJzmxq

457 482.20 14:25:30 London Stock Exchange 20028XJzmzw

1,024 482.20 14:25:30 London Stock Exchange 20028XJzmzv

1,462 482.20 14:25:30 London Stock Exchange 20028XJzmzx

1,031 482.10 14:25:40 London Stock Exchange 20028XJzn18

20 482.10 14:25:40 London Stock Exchange 20028XJzn17


37 482.10 14:25:40 London Stock Exchange 20028XJzn1a

619 482.05 14:25:42 London Stock Exchange 20028XJzn1h

389 482.00 14:25:48 London Stock Exchange 20028XJzn1u

1,239 481.95 14:25:49 London Stock Exchange 20028XJzn24

775 481.95 14:25:54 London Stock Exchange 20028XJzn2z





1,981 481.90 14:26:22 London Stock Exchange 20028XJzn5w

407 481.95 14:26:38 London Stock Exchange 20028XJzn7w

1,888 481.90 14:27:05 London Stock Exchange 20028XJznb5

336 481.90 14:27:05 London Stock Exchange 20028XJznb7




1,901 481.80 14:27:06 London Stock Exchange 20028XJznbb

329 481.85 14:27:11 London Stock Exchange 20028XJznca

202 481.80 14:27:17 London Stock Exchange 20028XJzndd

1,277 482.00 14:28:00 London Stock Exchange 20028XJznj3

928 482.00 14:28:01 London Stock Exchange 20028XJznjh

95 481.95 14:28:01 London Stock Exchange 20028XJznjk

685 482.00 14:28:01 London Stock Exchange 20028XJznjj

1,340 482.00 14:28:11 London Stock Exchange 20028XJznli

969 482.00 14:28:11 London Stock Exchange 20028XJznlk

37 482.00 14:28:11 London Stock Exchange 20028XJznlj

1,200 481.95 14:28:15 London Stock Exchange 20028XJznmn

14 481.95 14:28:15 London Stock Exchange 20028XJznmm

988 481.95 14:28:15 London Stock Exchange 20028XJznmo

391 482.10 14:28:35 London Stock Exchange 20028XJznpw

2,243 482.05 14:28:42 London Stock Exchange 20028XJznr0

107 482.05 14:28:53 London Stock Exchange 20028XJznrw

107 482.05 14:28:55 London Stock Exchange 20028XJznsa

107 482.05 14:29:03 London Stock Exchange 20028XJznsl

2,356 482.00 14:29:18 London Stock Exchange 20028XJznu6

138 482.00 14:29:18 London Stock Exchange 20028XJznu9

770 482.00 14:29:18 London Stock Exchange 20028XJznu8

559 482.00 14:29:18 London Stock Exchange 20028XJznub

215 481.95 14:29:22 London Stock Exchange 20028XJznug

395 481.80 14:29:34 London Stock Exchange 20028XJznv7

258 481.75 14:29:34 London Stock Exchange 20028XJznva

221 481.75 14:29:34 London Stock Exchange 20028XJznvb

1 481.70 14:29:42 London Stock Exchange 20028XJznwd

964 481.70 14:29:42 London Stock Exchange 20028XJznwc

1,890 482.20 14:30:15 London Stock Exchange 20028XJzo5b

1,742 482.20 14:30:15 London Stock Exchange 20028XJzo5c

2,663 482.10 14:30:21 London Stock Exchange 20028XJzo6w

1,324 482.00 14:30:24 London Stock Exchange 20028XJzo7b

1,504 482.10 14:30:35 London Stock Exchange 20028XJzo9y

1,454 482.10 14:30:35 London Stock Exchange 20028XJzo9x

453 482.10 14:30:35 London Stock Exchange 20028XJzo9z

622 482.10 14:30:35 London Stock Exchange 20028XJzoa0

127 482.00 14:30:44 London Stock Exchange 20028XJzob9

322 481.90 14:30:53 London Stock Exchange 20028XJzocg

251 481.90 14:30:53 London Stock Exchange 20028XJzocf

177 481.90 14:31:01 London Stock Exchange 20028XJzocw

377 481.90 14:31:01 London Stock Exchange 20028XJzocx

260 481.60 14:31:05 London Stock Exchange 20028XJzoet

375 481.65 14:31:13 London Stock Exchange 20028XJzoh5

917 481.65 14:31:13 London Stock Exchange 20028XJzoh6

703 481.95 14:31:45 London Stock Exchange 20028XJzonn

1,383 481.95 14:31:45 London Stock Exchange 20028XJzono

89 481.95 14:31:50 London Stock Exchange 20028XJzoo6

337 481.90 14:31:50 London Stock Exchange 20028XJzoo7

803 481.90 14:31:52 London Stock Exchange 20028XJzoqz

648 481.90 14:31:53 London Stock Exchange 20028XJzor2

386 481.90 14:31:55 London Stock Exchange 20028XJzorj

34 481.90 14:31:57 London Stock Exchange 20028XJzos8

59 481.90 14:31:57 London Stock Exchange 20028XJzos9

335 481.90 14:31:57 London Stock Exchange 20028XJzosa

91 481.85 14:31:57 London Stock Exchange 20028XJzosd

65 481.80 14:31:58 London Stock Exchange 20028XJzose

977 481.95 14:32:08 London Stock Exchange 20028XJzp4f

317 481.80 14:32:10 London Stock Exchange 20028XJzp4l

76 481.95 14:32:34 London Stock Exchange 20028XJzpce

81 481.95 14:32:34 London Stock Exchange 20028XJzpcd

529 481.95 14:32:34 London Stock Exchange 20028XJzpcf

740 481.75 14:32:43 London Stock Exchange 20028XJzpdq

1,443 481.90 14:32:53 London Stock Exchange 20028XJzpew

1,690 481.90 14:32:53 London Stock Exchange 20028XJzpey

568 482.00 14:33:09 London Stock Exchange 20028XJzpio

1,019 482.00 14:33:09 London Stock Exchange 20028XJzpin

3,586 481.95 14:33:24 London Stock Exchange 20028XJzpkz

3 481.85 14:33:25 London Stock Exchange 20028XJzpl5

1,108 481.85 14:33:25 London Stock Exchange 20028XJzpl4

802 481.75 14:33:26 London Stock Exchange 20028XJzplz

11 481.75 14:33:26 London Stock Exchange 20028XJzpm0

1,140 481.85 14:33:47 London Stock Exchange 20028XJzppt

1,088 481.75 14:33:49 London Stock Exchange 20028XJzpqa

570 481.75 14:33:49 London Stock Exchange 20028XJzpqd

1,124 481.75 14:33:49 London Stock Exchange 20028XJzpqf

438 481.75 14:33:49 London Stock Exchange 20028XJzpqg

2,723 481.60 14:33:58 London Stock Exchange 20028XJzprt

1,561 481.60 14:34:01 London Stock Exchange 20028XJzpsi

138 481.60 14:34:01 London Stock Exchange 20028XJzpsj

135 481.65 14:34:05 London Stock Exchange 20028XJzpt8

120 481.60 14:34:05 London Stock Exchange 20028XJzpt9

354 481.60 14:34:05 London Stock Exchange 20028XJzpta

647 481.55 14:34:14 London Stock Exchange 20028XJzpuk

225 481.55 14:34:14 London Stock Exchange 20028XJzpul

1 481.55 14:34:14 London Stock Exchange 20028XJzpun

644 481.50 14:34:16 London Stock Exchange 20028XJzpwq

3,282 481.65 14:34:29 London Stock Exchange 20028XJzpzg

555 481.65 14:34:29 London Stock Exchange 20028XJzpzh

466 481.65 14:34:29 London Stock Exchange 20028XJzpzp

365 481.65 14:34:29 London Stock Exchange 20028XJzpzq

29 481.65 14:34:29 London Stock Exchange 20028XJzpzr

570 481.55 14:34:29 London Stock Exchange 20028XJzpzu

364 481.55 14:34:34 London Stock Exchange 20028XJzq0l

100 481.55 14:34:34 London Stock Exchange 20028XJzq0k

1,586 481.50 14:34:42 London Stock Exchange 20028XJzq2z

528 481.45 14:34:58 London Stock Exchange 20028XJzq66



624 481.55 14:35:09 London Stock Exchange 20028XJzq9b

1,250 481.55 14:35:09 London Stock Exchange 20028XJzq9c

2,137 481.55 14:35:09 London Stock Exchange 20028XJzq9e

321 481.55 14:35:09 London Stock Exchange 20028XJzq9d

1,654 481.40 14:35:30 London Stock Exchange 20028XJzqdq

910 481.35 14:35:30 London Stock Exchange 20028XJzqdv

2,890 481.35 14:35:30 London Stock Exchange 20028XJzqdx

812 481.35 14:35:30 London Stock Exchange 20028XJzqdw

7,874 481.35 14:35:30 London Stock Exchange 20028XJzqdy

1,171 481.35 14:35:33 London Stock Exchange 20028XJzqej

30 481.35 14:35:38 London Stock Exchange 20028XJzqg8

49 481.35 14:35:38 London Stock Exchange 20028XJzqg7

2,222 481.50 14:36:27 London Stock Exchange 20028XJzqqi

2,702 481.25 14:36:52 London Stock Exchange 20028XJzqtf

256 481.25 14:36:52 London Stock Exchange 20028XJzqte

1,347 481.25 14:36:52 London Stock Exchange 20028XJzqtd

1,362 481.30 14:36:52 London Stock Exchange 20028XJzqtj

256 481.30 14:36:52 London Stock Exchange 20028XJzqti

1,000 481.25 14:36:52 London Stock Exchange 20028XJzqth

92 481.25 14:36:52 London Stock Exchange 20028XJzqtg

380 481.25 14:36:52 London Stock Exchange 20028XJzqtk

1,014 481.00 14:37:15 London Stock Exchange 20028XJzqx0

1,901 480.90 14:37:22 London Stock Exchange 20028XJzqxp

1,063 480.90 14:37:27 London Stock Exchange 20028XJzqym

1,250 480.80 14:37:40 London Stock Exchange 20028XJzr0b

1,250 480.80 14:37:42 London Stock Exchange 20028XJzr0i

1,650 480.80 14:37:53 London Stock Exchange 20028XJzr1t

2,313 480.75 14:37:53 London Stock Exchange 20028XJzr1u

1,250 480.80 14:37:53 London Stock Exchange 20028XJzr1v

1,210 480.80 14:37:54 London Stock Exchange 20028XJzr1w

644 480.75 14:38:00 London Stock Exchange 20028XJzr25

1,320 480.75 14:38:01 London Stock Exchange 20028XJzr2f

1,200 480.80 14:38:15 London Stock Exchange 20028XJzr48

634 480.80 14:38:15 London Stock Exchange 20028XJzr4d

806 480.80 14:38:15 London Stock Exchange 20028XJzr4b

591 480.80 14:38:15 London Stock Exchange 20028XJzr4e

744 480.80 14:38:15 London Stock Exchange 20028XJzr4h

1,913 480.80 14:38:15 London Stock Exchange 20028XJzr4i

1,250 480.80 14:38:16 London Stock Exchange 20028XJzr4j

691 480.65 14:38:19 London Stock Exchange 20028XJzr50

2,144 480.55 14:38:23 London Stock Exchange 20028XJzr5k

34 480.55 14:38:23 London Stock Exchange 20028XJzr5n

407 480.55 14:38:23 London Stock Exchange 20028XJzr5m

1,086 480.65 14:39:05 London Stock Exchange 20028XJzrba

814 480.70 14:39:05 London Stock Exchange 20028XJzrbc

514 480.70 14:39:05 London Stock Exchange 20028XJzrbe

995 480.70 14:39:05 London Stock Exchange 20028XJzrbd

955 480.70 14:39:05 London Stock Exchange 20028XJzrbf

1,002 480.60 14:39:05 London Stock Exchange 20028XJzrbg

2,293 480.70 14:39:05 London Stock Exchange 20028XJzrbh

3,614 480.70 14:39:06 London Stock Exchange 20028XJzrbr

1,200 480.70 14:39:06 London Stock Exchange 20028XJzrbp

775 480.75 14:39:13 London Stock Exchange 20028XJzrd6

63 480.65 14:39:25 London Stock Exchange 20028XJzrfb

336 480.60 14:39:26 London Stock Exchange 20028XJzrff

1,217 480.60 14:39:26 London Stock Exchange 20028XJzrfg

790 480.70 14:39:26 London Stock Exchange 20028XJzrfh

990 480.70 14:39:27 London Stock Exchange 20028XJzrfi

913 480.75 14:39:30 London Stock Exchange 20028XJzrga

1,427 480.70 14:39:36 London Stock Exchange 20028XJzrgw

32 480.75 14:39:42 London Stock Exchange 20028XJzrha

1,250 480.75 14:39:50 London Stock Exchange 20028XJzri1

1,250 480.75 14:39:50 London Stock Exchange 20028XJzri2

201 480.75 14:39:50 London Stock Exchange 20028XJzri3

515 480.75 14:40:04 London Stock Exchange 20028XJzrkf

389 480.75 14:40:04 London Stock Exchange 20028XJzrke

328 480.70 14:40:04 London Stock Exchange 20028XJzrki

1,250 480.65 14:40:04 London Stock Exchange 20028XJzrkh

933 480.60 14:40:04 London Stock Exchange 20028XJzrkk

76 480.60 14:40:04 London Stock Exchange 20028XJzrkl

400 480.60 14:40:04 London Stock Exchange 20028XJzrkn

1,250 480.60 14:40:04 London Stock Exchange 20028XJzrkm

1,250 480.60 14:40:05 London Stock Exchange 20028XJzrkp

245 480.50 14:40:05 London Stock Exchange 20028XJzrkr

1,341 480.55 14:40:05 London Stock Exchange 20028XJzrkt

419 480.55 14:40:05 London Stock Exchange 20028XJzrks

124 480.50 14:40:07 London Stock Exchange 20028XJzrld

276 480.50 14:40:07 London Stock Exchange 20028XJzrlc

1,250 480.50 14:40:07 London Stock Exchange 20028XJzrl9

190 480.40 14:40:25 London Stock Exchange 20028XJzrpa

70 480.35 14:40:34 London Stock Exchange 20028XJzrqm

1,250 480.35 14:40:34 London Stock Exchange 20028XJzrql

357 480.40 14:40:34 London Stock Exchange 20028XJzrqn

1,100 480.40 14:40:38 London Stock Exchange 20028XJzrr8

1,250 480.40 14:40:39 London Stock Exchange 20028XJzrr9

400 480.40 14:40:39 London Stock Exchange 20028XJzrra

400 480.40 14:40:41 London Stock Exchange 20028XJzrrg

19 480.40 14:40:41 London Stock Exchange 20028XJzrrf

1,045 480.40 14:40:41 London Stock Exchange 20028XJzrrx

1,250 480.35 14:40:45 London Stock Exchange 20028XJzrs4

70 480.35 14:40:45 London Stock Exchange 20028XJzrs5

349 480.35 14:40:45 London Stock Exchange 20028XJzrs6

660 480.35 14:40:46 London Stock Exchange 20028XJzrsd

419 480.35 14:40:46 London Stock Exchange 20028XJzrse

1,650 480.35 14:40:54 London Stock Exchange 20028XJzrtp

1,210 480.35 14:40:55 London Stock Exchange 20028XJzrtw

1,805 480.35 14:40:56 London Stock Exchange 20028XJzru0

184 480.35 14:40:56 London Stock Exchange 20028XJzrtz

427 480.35 14:41:03 London Stock Exchange 20028XJzruk

1,113 480.35 14:41:04 London Stock Exchange 20028XJzrv0

315 480.35 14:41:04 London Stock Exchange 20028XJzruz

513 480.35 14:41:15 London Stock Exchange 20028XJzrwp

1,114 480.35 14:41:15 London Stock Exchange 20028XJzrwo

397 480.35 14:41:21 London Stock Exchange 20028XJzrxg

78 480.40 14:41:31 London Stock Exchange 20028XJzry5

784 480.40 14:41:31 London Stock Exchange 20028XJzry4

1,021 480.40 14:41:31 London Stock Exchange 20028XJzry6

1,069 480.40 14:41:31 London Stock Exchange 20028XJzry9

710 480.30 14:41:38 London Stock Exchange 20028XJzrza

1,210 480.40 14:41:47 London Stock Exchange 20028XJzrzz

776 480.40 14:41:48 London Stock Exchange 20028XJzs06

1,020 480.30 14:41:48 London Stock Exchange 20028XJzs08


1,210 480.35 14:41:48 London Stock Exchange 20028XJzs0a

1,045 480.30 14:41:52 London Stock Exchange 20028XJzs0r

1,650 480.30 14:41:53 London Stock Exchange 20028XJzs0v


868 480.30 14:42:11 London Stock Exchange 20028XJzs3k

941 480.25 14:42:11 London Stock Exchange 20028XJzs3l

1,077 480.35 14:42:11 London Stock Exchange 20028XJzs3n

243 480.35 14:42:11 London Stock Exchange 20028XJzs3m

775 480.35 14:42:20 London Stock Exchange 20028XJzs4d

69 480.25 14:42:20 London Stock Exchange 20028XJzs4f

250 480.30 14:42:20 London Stock Exchange 20028XJzs4h

1,400 480.30 14:42:20 London Stock Exchange 20028XJzs4g

585 480.30 14:42:20 London Stock Exchange 20028XJzs4i

1,250 480.30 14:42:22 London Stock Exchange 20028XJzs4p

929 480.30 14:42:23 London Stock Exchange 20028XJzs4v

1,095 480.30 14:42:23 London Stock Exchange 20028XJzs4u

1,140 480.30 14:42:23 London Stock Exchange 20028XJzs4y

1,650 480.30 14:42:38 London Stock Exchange 20028XJzs7c

1,813 480.35 14:42:54 London Stock Exchange 20028XJzs9u

119 480.25 14:42:59 London Stock Exchange 20028XJzsbx

485 480.20 14:43:07 London Stock Exchange 20028XJzsdh

125 480.25 14:43:08 London Stock Exchange 20028XJzsdw

1,250 480.25 14:43:08 London Stock Exchange 20028XJzsdv

696 480.25 14:43:08 London Stock Exchange 20028XJzsdx

1,250 480.10 14:43:11 London Stock Exchange 20028XJzsea

400 480.10 14:43:11 London Stock Exchange 20028XJzsec

673 480.10 14:43:35 London Stock Exchange 20028XJzsjf

873 480.10 14:43:35 London Stock Exchange 20028XJzsjg

400 480.20 14:43:35 London Stock Exchange 20028XJzsji

1,250 480.15 14:43:35 London Stock Exchange 20028XJzsjh

1,400 480.20 14:43:35 London Stock Exchange 20028XJzsjj

250 480.20 14:43:35 London Stock Exchange 20028XJzsjk

1,210 480.15 14:43:40 London Stock Exchange 20028XJzskp

1,613 480.05 14:43:45 London Stock Exchange 20028XJzslo

70 480.05 14:43:48 London Stock Exchange 20028XJzsls

1,250 480.05 14:43:48 London Stock Exchange 20028XJzslr

1,039 480.10 14:43:53 London Stock Exchange 20028XJzsm7

1,250 480.25 14:43:57 London Stock Exchange 20028XJzsny

968 480.25 14:43:57 London Stock Exchange 20028XJzso0

359 480.25 14:43:57 London Stock Exchange 20028XJzso1

1,250 480.25 14:44:02 London Stock Exchange 20028XJzsp7

920 480.25 14:44:02 London Stock Exchange 20028XJzsp8

883 480.25 14:44:02 London Stock Exchange 20028XJzsp9

56 480.25 14:44:04 London Stock Exchange 20028XJzsqd

1,650 480.30 14:44:11 London Stock Exchange 20028XJzsr0

1,043 480.35 14:44:34 London Stock Exchange 20028XJzsue

3,582 480.45 14:44:42 London Stock Exchange 20028XJzsvr

1,250 480.45 14:44:42 London Stock Exchange 20028XJzsvt

776 480.45 14:44:49 London Stock Exchange 20028XJzsw2



1,180 480.45 14:44:49 London Stock Exchange 20028XJzsw4




81 480.50 14:44:58 London Stock Exchange 20028XJzt02



438 480.60 14:45:04 London Stock Exchange 20028XJzt1l

400 480.60 14:45:04 London Stock Exchange 20028XJzt1k


2,183 480.85 14:45:42 London Stock Exchange 20028XJzt8a

901 480.85 14:45:48 London Stock Exchange 20028XJzt8z

1,250 480.85 14:45:48 London Stock Exchange 20028XJzt8y



1,250 480.85 14:45:48 London Stock Exchange 20028XJzt92

1,070 480.85 14:45:48 London Stock Exchange 20028XJzt99

1,250 480.85 14:45:52 London Stock Exchange 20028XJzt9h

1,100 480.85 14:45:52 London Stock Exchange 20028XJzt9l

201 480.85 14:45:52 London Stock Exchange 20028XJzt9k

1,170 480.85 14:45:52 London Stock Exchange 20028XJzt9j

1,113 480.85 14:45:52 London Stock Exchange 20028XJzt9i

439 480.80 14:45:53 London Stock Exchange 20028XJzt9p

662 480.75 14:45:58 London Stock Exchange 20028XJztag

1,250 480.75 14:45:58 London Stock Exchange 20028XJztap

229 480.75 14:45:58 London Stock Exchange 20028XJztan

171 480.75 14:45:58 London Stock Exchange 20028XJztaq

7,045 480.65 14:46:07 London Stock Exchange 20028XJztcw

5,145 480.65 14:46:07 London Stock Exchange 20028XJztcx

339 480.40 14:46:29 London Stock Exchange 20028XJztkv

295 480.60 14:47:09 London Stock Exchange 20028XJztt0



1,250 480.65 14:47:09 London Stock Exchange 20028XJztt2

1,447 480.55 14:47:20 London Stock Exchange 20028XJzttx

913 480.70 14:47:37 London Stock Exchange 20028XJztx6

68 480.70 14:47:37 London Stock Exchange 20028XJztx5

1,650 480.90 14:47:56 London Stock Exchange 20028XJzu0f

1,089 480.95 14:48:11 London Stock Exchange 20028XJzu2c

1,250 480.95 14:48:11 London Stock Exchange 20028XJzu2d

1,912 480.95 14:48:11 London Stock Exchange 20028XJzu2f

1,374 480.95 14:48:11 London Stock Exchange 20028XJzu2e

882 480.95 14:48:11 London Stock Exchange 20028XJzu2h

1,250 480.95 14:48:11 London Stock Exchange 20028XJzu2l

1,417 480.95 14:48:11 London Stock Exchange 20028XJzu2j

1,200 480.95 14:48:11 London Stock Exchange 20028XJzu2o

877 480.95 14:48:11 London Stock Exchange 20028XJzu2n

1,048 481.00 14:48:28 London Stock Exchange 20028XJzu69

60 481.00 14:48:38 London Stock Exchange 20028XJzu7s

1,331 481.00 14:48:38 London Stock Exchange 20028XJzu7t

11,132 480.95 14:48:38 London Stock Exchange 20028XJzu7v

1,066 481.45 14:49:27 London Stock Exchange 20028XJzug2

328 481.45 14:49:27 London Stock Exchange 20028XJzug3



418 481.40 14:49:36 London Stock Exchange 20028XJzuhe

243 481.40 14:49:36 London Stock Exchange 20028XJzuhg

967 481.40 14:49:51 London Stock Exchange 20028XJzuk8

616 481.40 14:49:51 London Stock Exchange 20028XJzuk7

128 481.40 14:49:51 London Stock Exchange 20028XJzuka

341 481.40 14:49:51 London Stock Exchange 20028XJzukc

90 481.40 14:49:51 London Stock Exchange 20028XJzukd

136 481.35 14:50:06 London Stock Exchange 20028XJzumo

249 481.35 14:50:06 London Stock Exchange 20028XJzumm

78 481.30 14:50:08 London Stock Exchange 20028XJzumt

217 481.30 14:50:12 London Stock Exchange 20028XJzun1

217 481.30 14:50:12 London Stock Exchange 20028XJzun2

20 481.30 14:50:18 London Stock Exchange 20028XJzuo1

193 481.30 14:50:18 London Stock Exchange 20028XJzuo2

1,503 481.25 14:50:20 London Stock Exchange 20028XJzuo8

318 481.20 14:50:40 London Stock Exchange 20028XJzuqo

88 481.20 14:50:40 London Stock Exchange 20028XJzuqp

7,535 481.15 14:50:50 London Stock Exchange 20028XJzurn

1,537 481.15 14:50:50 London Stock Exchange 20028XJzuro

494 481.15 14:50:50 London Stock Exchange 20028XJzurp

101 481.15 14:50:50 London Stock Exchange 20028XJzurq

1,803 481.15 14:50:50 London Stock Exchange 20028XJzurr

92 481.05 14:50:54 London Stock Exchange 20028XJzusc

389 481.05 14:50:54 London Stock Exchange 20028XJzusb

87 481.20 14:51:08 London Stock Exchange 20028XJzutu

1,480 481.15 14:51:20 London Stock Exchange 20028XJzuvd

1,955 481.25 14:51:32 London Stock Exchange 20028XJzuxk

724 481.40 14:52:05 London Stock Exchange 20028XJzv0m

1,200 481.45 14:52:18 London Stock Exchange 20028XJzv2j

1,375 481.45 14:52:18 London Stock Exchange 20028XJzv2i

789 481.45 14:52:18 London Stock Exchange 20028XJzv2l

235 481.50 14:53:03 London Stock Exchange 20028XJzv74

1,464 481.50 14:53:03 London Stock Exchange 20028XJzv73

1,250 481.50 14:53:04 London Stock Exchange 20028XJzv78

400 481.50 14:53:04 London Stock Exchange 20028XJzv79

135 481.50 14:53:04 London Stock Exchange 20028XJzv7c

940 481.50 14:53:04 London Stock Exchange 20028XJzv7b

411 481.50 14:53:04 London Stock Exchange 20028XJzv7a

1,250 481.50 14:53:04 London Stock Exchange 20028XJzv7d

103 481.50 14:53:04 London Stock Exchange 20028XJzv7g

902 481.50 14:53:04 London Stock Exchange 20028XJzv7f

358 481.45 14:53:13 London Stock Exchange 20028XJzv9v

1,997 481.50 14:53:13 London Stock Exchange 20028XJzv9w

2,120 481.50 14:53:14 London Stock Exchange 20028XJzva0

419 481.50 14:53:14 London Stock Exchange 20028XJzv9y

84 481.45 14:53:15 London Stock Exchange 20028XJzvaa

25 481.45 14:53:15 London Stock Exchange 20028XJzvab

1,115 481.50 14:53:30 London Stock Exchange 20028XJzvc6

680 481.50 14:53:30 London Stock Exchange 20028XJzvcc

1,250 481.40 14:53:34 London Stock Exchange 20028XJzvcj

156 481.35 14:53:37 London Stock Exchange 20028XJzvcw

1,300 481.40 14:53:37 London Stock Exchange 20028XJzvcx

2,608 481.40 14:53:37 London Stock Exchange 20028XJzvcy

1,003 481.50 14:53:56 London Stock Exchange 20028XJzvev

1,250 481.45 14:54:08 London Stock Exchange 20028XJzvgq

1,250 481.45 14:54:10 London Stock Exchange 20028XJzvgu

1,250 481.45 14:54:13 London Stock Exchange 20028XJzvgy

2,674 481.40 14:54:14 London Stock Exchange 20028XJzvgz

318 481.35 14:54:15 London Stock Exchange 20028XJzvh0

243 481.35 14:54:26 London Stock Exchange 20028XJzviq

250 481.30 14:54:26 London Stock Exchange 20028XJzvir

52 481.20 14:54:39 London Stock Exchange 20028XJzvk1

1,590 481.20 14:54:39 London Stock Exchange 20028XJzvk3



711 481.15 14:54:40 London Stock Exchange 20028XJzvk9

1,813 480.95 14:54:51 London Stock Exchange 20028XJzvlc

690 480.90 14:54:59 London Stock Exchange 20028XJzvlt

3,047 480.90 14:54:59 London Stock Exchange 20028XJzvlu

897 480.90 14:54:59 London Stock Exchange 20028XJzvlv

1,250 481.05 14:55:41 London Stock Exchange 20028XJzvqh

1,494 481.05 14:55:41 London Stock Exchange 20028XJzvqg

1,204 480.85 14:56:26 London Stock Exchange 20028XJzvty

719 480.90 14:56:26 London Stock Exchange 20028XJzvtx

3,300 480.70 14:56:34 London Stock Exchange 20028XJzvum

1,447 480.65 14:56:41 London Stock Exchange 20028XJzvuu

1,884 480.65 14:56:45 London Stock Exchange 20028XJzvv1

877 480.65 14:56:49 London Stock Exchange 20028XJzvvw

104 480.65 14:56:51 London Stock Exchange 20028XJzvvx

1,339 480.60 14:56:55 London Stock Exchange 20028XJzvwl

1,537 480.55 14:56:55 London Stock Exchange 20028XJzvwm

27 480.60 14:56:59 London Stock Exchange 20028XJzvxf

1,250 480.60 14:57:04 London Stock Exchange 20028XJzvy0

4,261 480.50 14:57:09 London Stock Exchange 20028XJzvys

99 480.50 14:57:43 London Stock Exchange 20028XJzw0n

43 480.50 14:57:43 London Stock Exchange 20028XJzw0m

961 480.50 14:57:43 London Stock Exchange 20028XJzw0p

891 480.50 14:57:43 London Stock Exchange 20028XJzw0o

1,363 480.50 14:57:44 London Stock Exchange 20028XJzw0w

1,250 480.50 14:57:44 London Stock Exchange 20028XJzw0v

840 480.50 14:57:44 London Stock Exchange 20028XJzw0u

621 480.45 14:57:47 London Stock Exchange 20028XJzw15








158 480.05 14:58:46 London Stock Exchange 20028XJzw7s

352 480.10 14:58:46 London Stock Exchange 20028XJzw7u

1,250 480.05 14:58:46 London Stock Exchange 20028XJzw7t

1,872 480.10 14:59:05 London Stock Exchange 20028XJzw9i

3,137 480.10 14:59:58 London Stock Exchange 20028XJzwf7

462 480.10 15:00:00 London Stock Exchange 20028XJzwfn

78 480.10 15:00:00 London Stock Exchange 20028XJzwfo

7,747 480.20 15:00:00 London Stock Exchange 20028XJzwfs

820 480.10 15:00:00 London Stock Exchange 20028XJzwfx

70 480.20 15:00:00 London Stock Exchange 20028XJzwg3

1,250 480.15 15:00:00 London Stock Exchange 20028XJzwg2

1,000 480.20 15:00:00 London Stock Exchange 20028XJzwg5

766 480.20 15:00:00 London Stock Exchange 20028XJzwg4

1,250 480.15 15:00:13 London Stock Exchange 20028XJzwhw

355 480.10 15:00:18 London Stock Exchange 20028XJzwj7



56 480.10 15:00:18 London Stock Exchange 20028XJzwja

1,250 480.25 15:00:21 London Stock Exchange 20028XJzwju

1,250 480.25 15:00:21 London Stock Exchange 20028XJzwjw

3 480.20 15:00:26 London Stock Exchange 20028XJzwl6



1,250 480.30 15:00:31 London Stock Exchange 20028XJzwly

1,250 480.30 15:00:32 London Stock Exchange 20028XJzwm0

1,100 480.30 15:00:32 London Stock Exchange 20028XJzwm6

429 480.40 15:00:38 London Stock Exchange 20028XJzwnf

600 480.40 15:00:38 London Stock Exchange 20028XJzwng

600 480.40 15:00:38 London Stock Exchange 20028XJzwnh

600 480.40 15:00:38 London Stock Exchange 20028XJzwni

600 480.40 15:00:38 London Stock Exchange 20028XJzwnj

600 480.40 15:00:38 London Stock Exchange 20028XJzwnk

312 480.40 15:00:38 London Stock Exchange 20028XJzwnl

511 480.30 15:00:38 London Stock Exchange 20028XJzwnn

600 480.30 15:00:38 London Stock Exchange 20028XJzwno

155 480.30 15:00:38 London Stock Exchange 20028XJzwnp

761 480.50 15:00:47 London Stock Exchange 20028XJzwqx

440 480.50 15:00:47 London Stock Exchange 20028XJzwqy

595 480.45 15:00:49 London Stock Exchange 20028XJzwra

1,055 480.45 15:00:49 London Stock Exchange 20028XJzwrb

60 480.45 15:00:49 London Stock Exchange 20028XJzwrc

677 480.35 15:00:49 London Stock Exchange 20028XJzwre

35 480.30 15:00:58 London Stock Exchange 20028XJzwu7

410 480.30 15:00:58 London Stock Exchange 20028XJzwu9

100 480.30 15:01:07 London Stock Exchange 20028XJzwvo

1,080 480.30 15:01:07 London Stock Exchange 20028XJzwvp

107 480.30 15:01:07 London Stock Exchange 20028XJzwvq

1,073 480.35 15:01:30 London Stock Exchange 20028XJzwyp

913 480.25 15:01:41 London Stock Exchange 20028XJzwzq

1,730 480.25 15:01:41 London Stock Exchange 20028XJzwzp

1,107 480.20 15:01:42 London Stock Exchange 20028XJzwzr

284 480.25 15:01:42 London Stock Exchange 20028XJzwzu

2,863 480.20 15:01:42 London Stock Exchange 20028XJzwzt

419 480.20 15:01:42 London Stock Exchange 20028XJzwzs

108 480.20 15:01:53 London Stock Exchange 20028XJzx1a

249 480.20 15:01:56 London Stock Exchange 20028XJzx1e

134 480.20 15:02:00 London Stock Exchange 20028XJzx1l

454 480.20 15:02:00 London Stock Exchange 20028XJzx1s

51 480.15 15:02:12 London Stock Exchange 20028XJzx42


790 480.20 15:02:12 London Stock Exchange 20028XJzx4h

50 480.15 15:02:16 London Stock Exchange 20028XJzx4l




2,916 480.30 15:02:48 London Stock Exchange 20028XJzx79


943 480.30 15:02:48 London Stock Exchange 20028XJzx7c





601 480.25 15:03:10 London Stock Exchange 20028XJzxb2

600 480.45 15:03:30 London Stock Exchange 20028XJzxc3

658 480.45 15:03:40 London Stock Exchange 20028XJzxci

1,050 480.45 15:03:40 London Stock Exchange 20028XJzxch

400 480.45 15:03:48 London Stock Exchange 20028XJzxd3

1,250 480.45 15:03:48 London Stock Exchange 20028XJzxd2






1,008 480.35 15:03:52 London Stock Exchange 20028XJzxdk

1,250 480.35 15:04:00 London Stock Exchange 20028XJzxdx

1,250 480.35 15:04:01 London Stock Exchange 20028XJzxe2

180 480.30 15:04:05 London Stock Exchange 20028XJzxea

400 480.30 15:04:05 London Stock Exchange 20028XJzxeh

1,250 480.30 15:04:05 London Stock Exchange 20028XJzxee

1,473 480.20 15:04:08 London Stock Exchange 20028XJzxf3

326 480.20 15:04:18 London Stock Exchange 20028XJzxfs

224 480.20 15:04:18 London Stock Exchange 20028XJzxfr

1,100 480.35 15:05:11 London Stock Exchange 20028XJzxkn

1,250 480.35 15:05:11 London Stock Exchange 20028XJzxkm

1,200 480.35 15:05:11 London Stock Exchange 20028XJzxkp

1,250 480.35 15:05:11 London Stock Exchange 20028XJzxko

600 480.25 15:05:23 London Stock Exchange 20028XJzxmu

220 480.25 15:05:27 London Stock Exchange 20028XJzxn4

1,557 480.30 15:05:38 London Stock Exchange 20028XJzxo2

1,250 480.30 15:05:38 London Stock Exchange 20028XJzxo4

422 480.35 15:05:41 London Stock Exchange 20028XJzxof

799 480.50 15:05:44 London Stock Exchange 20028XJzxps

79 480.50 15:05:44 London Stock Exchange 20028XJzxpt

519 480.50 15:05:54 London Stock Exchange 20028XJzxq1

342 480.70 15:06:00 London Stock Exchange 20028XJzxq8

415 480.70 15:06:03 London Stock Exchange 20028XJzxre

568 480.70 15:06:03 London Stock Exchange 20028XJzxrd

1,180 480.70 15:06:03 London Stock Exchange 20028XJzxrc

430 480.70 15:06:03 London Stock Exchange 20028XJzxrh

1,300 480.70 15:06:03 London Stock Exchange 20028XJzxrg

582 480.70 15:06:03 London Stock Exchange 20028XJzxrf

1,250 480.70 15:06:03 London Stock Exchange 20028XJzxri

1,250 480.65 15:06:11 London Stock Exchange 20028XJzxsa

2,783 480.70 15:06:11 London Stock Exchange 20028XJzxse

1,100 480.70 15:06:11 London Stock Exchange 20028XJzxsj

486 480.70 15:06:11 London Stock Exchange 20028XJzxsm

557 480.70 15:06:11 London Stock Exchange 20028XJzxsl

201 480.70 15:06:11 London Stock Exchange 20028XJzxsk

221 480.65 15:06:11 London Stock Exchange 20028XJzxsr

217 480.65 15:06:11 London Stock Exchange 20028XJzxsq

1,250 480.65 15:06:11 London Stock Exchange 20028XJzxsp

3 480.55 15:06:15 London Stock Exchange 20028XJzxt2

269 480.55 15:06:15 London Stock Exchange 20028XJzxt1

887 480.55 15:06:16 London Stock Exchange 20028XJzxtb

589 480.80 15:06:54 London Stock Exchange 20028XJzxwz

1,251 480.80 15:06:54 London Stock Exchange 20028XJzxwy

517 480.80 15:06:54 London Stock Exchange 20028XJzxwx

810 480.80 15:06:54 London Stock Exchange 20028XJzxx2

1,250 480.80 15:06:54 London Stock Exchange 20028XJzxx1

682 480.80 15:06:54 London Stock Exchange 20028XJzxx0

1,063 480.90 15:07:01 London Stock Exchange 20028XJzxxw

1,705 480.90 15:07:01 London Stock Exchange 20028XJzxxv

1,047 480.85 15:07:02 London Stock Exchange 20028XJzxy6

1,250 480.80 15:07:03 London Stock Exchange 20028XJzxy8

633 480.80 15:07:03 London Stock Exchange 20028XJzxy9

137 480.85 15:07:03 London Stock Exchange 20028XJzxyd

1,250 480.85 15:07:03 London Stock Exchange 20028XJzxyc

1,153 480.85 15:07:03 London Stock Exchange 20028XJzxyb

1,300 480.80 15:07:03 London Stock Exchange 20028XJzxya

203 480.80 15:07:11 London Stock Exchange 20028XJzxzi

402 480.85 15:07:26 London Stock Exchange 20028XJzy1v

470 480.90 15:07:32 London Stock Exchange 20028XJzy2r

1,400 480.90 15:07:32 London Stock Exchange 20028XJzy2q

466 480.90 15:07:32 London Stock Exchange 20028XJzy2w

339 481.05 15:08:08 London Stock Exchange 20028XJzy6k

1,421 481.05 15:08:08 London Stock Exchange 20028XJzy6j

1,156 481.00 15:08:08 London Stock Exchange 20028XJzy6l

1,250 481.05 15:08:08 London Stock Exchange 20028XJzy6t

462 481.05 15:08:08 London Stock Exchange 20028XJzy6q

446 481.05 15:08:08 London Stock Exchange 20028XJzy6v

345 481.05 15:08:08 London Stock Exchange 20028XJzy6w

441 481.05 15:08:08 London Stock Exchange 20028XJzy6x

422 481.05 15:08:09 London Stock Exchange 20028XJzy6y

71 481.05 15:08:17 London Stock Exchange 20028XJzy7o

61 481.05 15:08:17 London Stock Exchange 20028XJzy7p

25 481.05 15:08:17 London Stock Exchange 20028XJzy7q

600 481.25 15:08:53 London Stock Exchange 20028XJzyc1



600 481.25 15:08:54 London Stock Exchange 20028XJzyca

951 481.25 15:08:54 London Stock Exchange 20028XJzycb

21 481.20 15:08:56 London Stock Exchange 20028XJzyce

1,250 481.20 15:08:58 London Stock Exchange 20028XJzyd1

804 481.20 15:08:58 London Stock Exchange 20028XJzyd2



359 481.20 15:08:58 London Stock Exchange 20028XJzyd4

810 481.35 15:09:04 London Stock Exchange 20028XJzye2

2,820 481.40 15:09:12 London Stock Exchange 20028XJzyel

1,250 481.40 15:09:12 London Stock Exchange 20028XJzyek

369 481.30 15:09:13 London Stock Exchange 20028XJzyen

150 481.30 15:09:13 London Stock Exchange 20028XJzyeq

390 481.30 15:09:53 London Stock Exchange 20028XJzyjb

1,020 481.30 15:09:53 London Stock Exchange 20028XJzyjc

427 481.40 15:10:12 London Stock Exchange 20028XJzyl7

1,443 481.40 15:10:13 London Stock Exchange 20028XJzyl8

2,281 481.30 15:10:16 London Stock Exchange 20028XJzylf

1,250 481.35 15:10:16 London Stock Exchange 20028XJzylv

400 481.35 15:10:16 London Stock Exchange 20028XJzylw

1,250 481.35 15:10:16 London Stock Exchange 20028XJzyly

1,250 481.35 15:10:16 London Stock Exchange 20028XJzym3

783 481.35 15:10:16 London Stock Exchange 20028XJzym2

358 481.35 15:10:16 London Stock Exchange 20028XJzym4

1,200 481.45 15:10:46 London Stock Exchange 20028XJzyp3



100 481.45 15:10:46 London Stock Exchange 20028XJzyp9

799 481.40 15:10:46 London Stock Exchange 20028XJzypb

508 481.35 15:10:49 London Stock Exchange 20028XJzypi

871 481.35 15:10:49 London Stock Exchange 20028XJzypj

628 481.35 15:10:49 London Stock Exchange 20028XJzypk

78 481.30 15:10:55 London Stock Exchange 20028XJzyq2

1,250 481.45 15:11:05 London Stock Exchange 20028XJzyrc

1,250 481.45 15:11:05 London Stock Exchange 20028XJzyrd

2,718 481.45 15:11:05 London Stock Exchange 20028XJzyre

726 481.40 15:11:06 London Stock Exchange 20028XJzyri

55 481.40 15:11:06 London Stock Exchange 20028XJzyrj

418 481.40 15:11:11 London Stock Exchange 20028XJzysl

396 481.40 15:11:11 London Stock Exchange 20028XJzysk

832 481.40 15:11:11 London Stock Exchange 20028XJzysm

108 481.35 15:11:13 London Stock Exchange 20028XJzysp

1,250 481.40 15:11:13 London Stock Exchange 20028XJzysq

700 481.40 15:11:13 London Stock Exchange 20028XJzysr

322 481.45 15:11:31 London Stock Exchange 20028XJzyuh

195 481.45 15:11:34 London Stock Exchange 20028XJzyvc

50 481.45 15:11:34 London Stock Exchange 20028XJzyvd

81 481.45 15:11:34 London Stock Exchange 20028XJzyve

459 481.45 15:11:34 London Stock Exchange 20028XJzyvf

355 481.45 15:11:35 London Stock Exchange 20028XJzyvg

1,250 481.40 15:11:46 London Stock Exchange 20028XJzyvs

515 481.35 15:11:46 London Stock Exchange 20028XJzyvt

153 481.35 15:11:56 London Stock Exchange 20028XJzywe

1,371 481.35 15:11:56 London Stock Exchange 20028XJzywd

9 481.35 15:11:56 London Stock Exchange 20028XJzywh

94 481.35 15:12:08 London Stock Exchange 20028XJzyxy

105 481.30 15:12:08 London Stock Exchange 20028XJzyy6

10 481.55 15:12:27 London Stock Exchange 20028XJzz0o

203 481.45 15:12:27 London Stock Exchange 20028XJzz0s

600 481.45 15:12:27 London Stock Exchange 20028XJzz0u

600 481.45 15:12:27 London Stock Exchange 20028XJzz0v

88 481.45 15:12:27 London Stock Exchange 20028XJzz0w

96 481.50 15:12:32 London Stock Exchange 20028XJzz13

1,250 481.50 15:12:34 London Stock Exchange 20028XJzz15


311 481.45 15:12:38 London Stock Exchange 20028XJzz1c

77 481.45 15:12:38 London Stock Exchange 20028XJzz1d

1,250 481.45 15:12:43 London Stock Exchange 20028XJzz2f

1,250 481.45 15:12:43 London Stock Exchange 20028XJzz2g

36 481.45 15:12:49 London Stock Exchange 20028XJzz2r


36 481.45 15:12:49 London Stock Exchange 20028XJzz2t

93 481.45 15:12:49 London Stock Exchange 20028XJzz2w


296 481.40 15:12:53 London Stock Exchange 20028XJzz3a




550 481.40 15:13:29 London Stock Exchange 20028XJzz8l

600 481.40 15:13:29 London Stock Exchange 20028XJzz8m

33 481.40 15:13:29 London Stock Exchange 20028XJzz8n

14 481.40 15:13:29 London Stock Exchange 20028XJzz8o



501 481.45 15:13:34 London Stock Exchange 20028XJzz9b

1,040 481.45 15:13:34 London Stock Exchange 20028XJzz9e

210 481.45 15:13:34 London Stock Exchange 20028XJzz9h

1,143 481.45 15:13:34 London Stock Exchange 20028XJzz9k

1,250 481.40 15:13:34 London Stock Exchange 20028XJzz9l

1,250 481.40 15:13:36 London Stock Exchange 20028XJzz9q

927 481.40 15:13:36 London Stock Exchange 20028XJzz9r


76 481.40 15:13:36 London Stock Exchange 20028XJzz9u

914 481.40 15:13:36 London Stock Exchange 20028XJzz9t

723 481.40 15:13:38 London Stock Exchange 20028XJzz9y

102 481.35 15:14:00 London Stock Exchange 20028XJzzc1

126 481.55 15:14:05 London Stock Exchange 20028XJzze3



1,250 481.55 15:14:12 London Stock Exchange 20028XJzzeq

600 481.50 15:14:15 London Stock Exchange 20028XJzzf6

1,250 481.70 15:14:16 London Stock Exchange 20028XJzzg0



428 481.55 15:14:16 London Stock Exchange 20028XJzzg7

208 481.55 15:14:17 London Stock Exchange 20028XJzzgt

1,439 481.60 15:14:17 London Stock Exchange 20028XJzzij

64 481.55 15:14:19 London Stock Exchange 20028XJzzkj

319 481.65 15:14:29 London Stock Exchange 20028XJzzl9

5,296 481.65 15:14:29 London Stock Exchange 20028XJzzl8

1,186 481.65 15:14:29 London Stock Exchange 20028XJzzla

1,445 481.60 15:14:38 London Stock Exchange 20028XJzzmb

1,169 481.60 15:14:38 London Stock Exchange 20028XJzzmc

600 481.55 15:14:38 London Stock Exchange 20028XJzzmd

600 481.55 15:14:38 London Stock Exchange 20028XJzzme

512 481.55 15:14:38 London Stock Exchange 20028XJzzmf

164 481.45 15:14:40 London Stock Exchange 20028XJzzmr

1,150 481.45 15:15:04 London Stock Exchange 20028XJzzqf

2 481.45 15:15:04 London Stock Exchange 20028XJzzqe

834 481.45 15:15:04 London Stock Exchange 20028XJzzqg

548 481.45 15:15:04 London Stock Exchange 20028XJzzqh

1,802 481.35 15:15:18 London Stock Exchange 20028XJzzsb

1,500 481.35 15:15:18 London Stock Exchange 20028XJzzsg

1,362 481.30 15:15:22 London Stock Exchange 20028XJzzt8

386 481.70 15:16:13 London Stock Exchange 20028XJ0021

1,101 481.70 15:16:25 London Stock Exchange 20028XJ0032

167 481.75 15:16:25 London Stock Exchange 20028XJ003a








307 481.65 15:16:26 London Stock Exchange 20028XJ003b


1,219 482.05 15:17:26 London Stock Exchange 20028XJ00bs

107 482.05 15:17:31 London Stock Exchange 20028XJ00c2

209 482.05 15:17:35 London Stock Exchange 20028XJ00cq

1,152 482.05 15:17:44 London Stock Exchange 20028XJ00dq

498 482.05 15:17:44 London Stock Exchange 20028XJ00dr

1,250 482.00 15:17:49 London Stock Exchange 20028XJ00e8

400 482.00 15:17:49 London Stock Exchange 20028XJ00e9

1,250 482.00 15:17:49 London Stock Exchange 20028XJ00ea

1,215 482.00 15:18:00 London Stock Exchange 20028XJ00fd

2,448 482.05 15:18:00 London Stock Exchange 20028XJ00fe

1,300 482.05 15:18:16 London Stock Exchange 20028XJ00jt

350 482.05 15:18:16 London Stock Exchange 20028XJ00ju

1,683 481.95 15:18:16 London Stock Exchange 20028XJ00jv

600 481.90 15:18:16 London Stock Exchange 20028XJ00jw

592 481.90 15:18:16 London Stock Exchange 20028XJ00jx

341 481.95 15:18:37 London Stock Exchange 20028XJ00m0



27 481.95 15:18:37 London Stock Exchange 20028XJ00ma

2,132 481.85 15:18:55 London Stock Exchange 20028XJ00qk

307 481.85 15:18:55 London Stock Exchange 20028XJ00ql

2,900 481.75 15:19:04 London Stock Exchange 20028XJ00rn

875 481.75 15:19:04 London Stock Exchange 20028XJ00ro

825 481.65 15:19:06 London Stock Exchange 20028XJ00rt

1,524 481.80 15:19:26 London Stock Exchange 20028XJ00u3

1,697 481.85 15:19:44 London Stock Exchange 20028XJ00v1


813 481.80 15:19:50 London Stock Exchange 20028XJ00w3




2,359 481.65 15:20:09 London Stock Exchange 20028XJ00z8



930 481.75 15:20:39 London Stock Exchange 20028XJ014a

1,445 481.75 15:20:39 London Stock Exchange 20028XJ014b

1,015 481.75 15:20:39 London Stock Exchange 20028XJ014c

635 481.75 15:20:39 London Stock Exchange 20028XJ014d

138 481.65 15:21:00 London Stock Exchange 20028XJ016t

326 481.65 15:21:00 London Stock Exchange 20028XJ016u

511 481.85 15:21:12 London Stock Exchange 20028XJ01a4

5,762 481.85 15:21:12 London Stock Exchange 20028XJ01a9

674 481.80 15:21:38 London Stock Exchange 20028XJ01cr

1,250 481.80 15:21:38 London Stock Exchange 20028XJ01cs

3,337 481.75 15:21:42 London Stock Exchange 20028XJ01db

794 481.80 15:21:42 London Stock Exchange 20028XJ01dc

1,000 481.80 15:21:42 London Stock Exchange 20028XJ01dd

172 481.80 15:21:42 London Stock Exchange 20028XJ01de

84 481.75 15:21:51 London Stock Exchange 20028XJ01eg

2 481.75 15:21:51 London Stock Exchange 20028XJ01eh

50 481.65 15:21:55 London Stock Exchange 20028XJ01f5


1,237 481.50 15:22:00 London Stock Exchange 20028XJ01fo

2,113 481.50 15:22:00 London Stock Exchange 20028XJ01fp

1,205 481.50 15:22:04 London Stock Exchange 20028XJ01gz

2,227 481.65 15:22:35 London Stock Exchange 20028XJ01k7


56 481.60 15:22:38 London Stock Exchange 20028XJ01kf

1,628 481.90 15:23:13 London Stock Exchange 20028XJ01q8

378 481.90 15:23:14 London Stock Exchange 20028XJ01qa

1,250 481.90 15:23:14 London Stock Exchange 20028XJ01qb

541 481.95 15:23:27 London Stock Exchange 20028XJ01td

402 481.95 15:23:27 London Stock Exchange 20028XJ01tg

883 482.00 15:23:28 London Stock Exchange 20028XJ01ti

767 482.00 15:23:28 London Stock Exchange 20028XJ01th

198 482.00 15:23:28 London Stock Exchange 20028XJ01tj

3,484 481.90 15:23:31 London Stock Exchange 20028XJ01u3

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021r

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021s

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021t

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021u

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021v

1,250 482.35 15:24:20 London Stock Exchange 20028XJ021w

942 482.30 15:24:25 London Stock Exchange 20028XJ022j



943 482.30 15:24:36 London Stock Exchange 20028XJ023e

796 482.30 15:24:36 London Stock Exchange 20028XJ023f


1,184 482.30 15:24:54 London Stock Exchange 20028XJ027g

19 482.30 15:24:54 London Stock Exchange 20028XJ027h

400 482.30 15:25:01 London Stock Exchange 20028XJ029p

800 482.30 15:25:01 London Stock Exchange 20028XJ029q


893 482.30 15:25:01 London Stock Exchange 20028XJ029s




362 482.20 15:25:10 London Stock Exchange 20028XJ02cd

3,791 482.15 15:25:12 London Stock Exchange 20028XJ02cm

278 482.05 15:25:13 London Stock Exchange 20028XJ02cn

2,782 482.05 15:25:13 London Stock Exchange 20028XJ02co


70 482.15 15:25:56 London Stock Exchange 20028XJ02k5

308 482.35 15:26:18 London Stock Exchange 20028XJ02pw

2,908 482.55 15:26:49 London Stock Exchange 20028XJ02xg

1,069 482.60 15:26:49 London Stock Exchange 20028XJ02xh

581 482.65 15:26:49 London Stock Exchange 20028XJ02xi

1,393 482.50 15:26:49 London Stock Exchange 20028XJ02xk

1,253 482.50 15:26:49 London Stock Exchange 20028XJ02xn


4,324 482.50 15:27:07 London Stock Exchange 20028XJ030i

638 482.50 15:27:21 London Stock Exchange 20028XJ032m

794 482.50 15:27:21 London Stock Exchange 20028XJ032n


1,509 482.55 15:27:39 London Stock Exchange 20028XJ035o





1,038 482.45 15:27:53 London Stock Exchange 20028XJ037k



47 482.30 15:28:14 London Stock Exchange 20028XJ03az


1,204 482.20 15:28:30 London Stock Exchange 20028XJ03cm

345 482.20 15:28:30 London Stock Exchange 20028XJ03cn

1,536 482.00 15:28:32 London Stock Exchange 20028XJ03cu

42 482.10 15:28:51 London Stock Exchange 20028XJ03dq

42 482.10 15:28:59 London Stock Exchange 20028XJ03eb

53 482.10 15:28:59 London Stock Exchange 20028XJ03ec

1,467 482.00 15:29:00 London Stock Exchange 20028XJ03eg


811 481.95 15:29:00 London Stock Exchange 20028XJ03ei

252 481.90 15:29:00 London Stock Exchange 20028XJ03el

600 481.90 15:29:00 London Stock Exchange 20028XJ03em

1,039 481.90 15:29:00 London Stock Exchange 20028XJ03en

490 482.05 15:29:13 London Stock Exchange 20028XJ03gc

445 482.05 15:29:13 London Stock Exchange 20028XJ03gd

1,250 482.10 15:29:27 London Stock Exchange 20028XJ03h3


857 482.05 15:29:27 London Stock Exchange 20028XJ03h5


404 482.00 15:29:32 London Stock Exchange 20028XJ03hf

1,339 481.95 15:29:33 London Stock Exchange 20028XJ03ho

1,569 481.90 15:29:34 London Stock Exchange 20028XJ03hr

71 481.85 15:29:34 London Stock Exchange 20028XJ03i4

39 481.85 15:29:35 London Stock Exchange 20028XJ03ib


56 481.80 15:29:43 London Stock Exchange 20028XJ03ka

1,446 481.80 15:29:43 London Stock Exchange 20028XJ03kb

53 481.70 15:29:45 London Stock Exchange 20028XJ03kt

704 481.70 15:29:45 London Stock Exchange 20028XJ03ku

2,107 481.70 15:29:58 London Stock Exchange 20028XJ03lo

510 481.60 15:30:02 London Stock Exchange 20028XJ03n1


220 481.60 15:30:09 London Stock Exchange 20028XJ03p0



1,229 481.65 15:30:13 London Stock Exchange 20028XJ03pf

83 481.55 15:30:19 London Stock Exchange 20028XJ03pv

600 481.45 15:30:23 London Stock Exchange 20028XJ03qg

1,056 481.45 15:30:23 London Stock Exchange 20028XJ03qh

174 481.45 15:30:23 London Stock Exchange 20028XJ03qi

433 481.40 15:30:29 London Stock Exchange 20028XJ03qt

193 481.40 15:30:29 London Stock Exchange 20028XJ03qu

625 481.35 15:30:34 London Stock Exchange 20028XJ03re

299 481.35 15:30:34 London Stock Exchange 20028XJ03rf

373 481.30 15:30:39 London Stock Exchange 20028XJ03rv

285 481.30 15:30:40 London Stock Exchange 20028XJ03rz

598 481.30 15:30:54 London Stock Exchange 20028XJ03ur

350 481.30 15:30:54 London Stock Exchange 20028XJ03us

293 481.40 15:31:28 London Stock Exchange 20028XJ03y0

1,089 481.35 15:31:36 London Stock Exchange 20028XJ03yr

967 481.40 15:31:40 London Stock Exchange 20028XJ03z9

350 481.40 15:31:40 London Stock Exchange 20028XJ03za

471 481.40 15:31:48 London Stock Exchange 20028XJ03zw

1,250 481.40 15:31:48 London Stock Exchange 20028XJ03zy




295 481.30 15:31:55 London Stock Exchange 20028XJ040c



1,231 481.20 15:31:55 London Stock Exchange 20028XJ040f



54 481.35 15:32:32 London Stock Exchange 20028XJ04b7

1,250 481.35 15:32:32 London Stock Exchange 20028XJ04b8

968 481.45 15:32:38 London Stock Exchange 20028XJ04d9

3,169 481.35 15:32:38 London Stock Exchange 20028XJ04dd

1,381 481.35 15:32:39 London Stock Exchange 20028XJ04di

29 481.35 15:32:39 London Stock Exchange 20028XJ04dj

1,144 481.30 15:32:41 London Stock Exchange 20028XJ04dk

457 481.45 15:32:54 London Stock Exchange 20028XJ04gd

29 481.45 15:32:54 London Stock Exchange 20028XJ04ge

760 481.35 15:32:55 London Stock Exchange 20028XJ04gf

237 481.30 15:32:57 London Stock Exchange 20028XJ04gq

346 481.25 15:32:57 London Stock Exchange 20028XJ04gr

1,280 481.20 15:32:58 London Stock Exchange 20028XJ04gt

347 481.40 15:33:33 London Stock Exchange 20028XJ04ns

1,250 481.40 15:33:33 London Stock Exchange 20028XJ04nt

1,250 481.40 15:33:33 London Stock Exchange 20028XJ04nu

282 481.30 15:33:36 London Stock Exchange 20028XJ04o5



1,274 481.25 15:33:36 London Stock Exchange 20028XJ04ob

653 481.25 15:33:37 London Stock Exchange 20028XJ04og

32 481.55 15:34:10 London Stock Exchange 20028XJ04v2



523 481.60 15:34:11 London Stock Exchange 20028XJ04vc

1,250 481.60 15:34:12 London Stock Exchange 20028XJ04vf

1,250 481.55 15:34:20 London Stock Exchange 20028XJ04wd

1,250 481.55 15:34:22 London Stock Exchange 20028XJ04wi

1,250 481.55 15:34:22 London Stock Exchange 20028XJ04wj

1,250 481.55 15:34:23 London Stock Exchange 20028XJ04wk

1,250 481.55 15:34:23 London Stock Exchange 20028XJ04wl

375 481.50 15:34:23 London Stock Exchange 20028XJ04wm

1,121 481.50 15:34:23 London Stock Exchange 20028XJ04ws

112 481.50 15:34:23 London Stock Exchange 20028XJ04wu

2,287 481.45 15:34:33 London Stock Exchange 20028XJ04ya

87 481.80 15:35:07 London Stock Exchange 20028XJ053v

1,494 481.75 15:35:07 London Stock Exchange 20028XJ053w

1,454 481.80 15:35:07 London Stock Exchange 20028XJ053x

201 481.80 15:35:07 London Stock Exchange 20028XJ053y

1,250 481.80 15:35:07 London Stock Exchange 20028XJ053z






237 481.65 15:35:10 London Stock Exchange 20028XJ054s


218 481.65 15:35:12 London Stock Exchange 20028XJ055i


1,250 481.70 15:35:40 London Stock Exchange 20028XJ05ag




4 481.65 15:35:45 London Stock Exchange 20028XJ05be

913 481.60 15:35:46 London Stock Exchange 20028XJ05bf

462 481.65 15:35:46 London Stock Exchange 20028XJ05bg

342 481.60 15:35:56 London Stock Exchange 20028XJ05dj

849 481.60 15:35:56 London Stock Exchange 20028XJ05dl

170 481.55 15:35:56 London Stock Exchange 20028XJ05dm

409 481.55 15:35:56 London Stock Exchange 20028XJ05dn

1,394 481.50 15:36:02 London Stock Exchange 20028XJ05em

238 481.45 15:36:03 London Stock Exchange 20028XJ05en

1,538 481.50 15:36:07 London Stock Exchange 20028XJ05fi

112 481.50 15:36:07 London Stock Exchange 20028XJ05fj

98 481.50 15:36:11 London Stock Exchange 20028XJ05fq

1,152 481.50 15:36:11 London Stock Exchange 20028XJ05fr

84 481.45 15:36:12 London Stock Exchange 20028XJ05fy

415 481.45 15:36:12 London Stock Exchange 20028XJ05fz

290 481.45 15:36:12 London Stock Exchange 20028XJ05g1

185 481.40 15:36:16 London Stock Exchange 20028XJ05gm

1,250 481.45 15:36:26 London Stock Exchange 20028XJ05il

1,250 481.45 15:36:30 London Stock Exchange 20028XJ05ix

713 481.40 15:36:38 London Stock Exchange 20028XJ05jk

1,250 481.40 15:36:38 London Stock Exchange 20028XJ05jl

1,619 481.40 15:36:38 London Stock Exchange 20028XJ05jm

164 481.35 15:36:39 London Stock Exchange 20028XJ05jw

180 481.35 15:36:39 London Stock Exchange 20028XJ05jy

1 481.20 15:36:40 London Stock Exchange 20028XJ05k6

192 481.25 15:37:18 London Stock Exchange 20028XJ05ob

284 481.25 15:37:18 London Stock Exchange 20028XJ05oc

1,250 481.50 15:37:30 London Stock Exchange 20028XJ05qo

510 481.50 15:37:30 London Stock Exchange 20028XJ05qp

86 481.40 15:37:33 London Stock Exchange 20028XJ05rg

197 481.40 15:37:46 London Stock Exchange 20028XJ05s5


39 481.50 15:37:52 London Stock Exchange 20028XJ05td

1 481.50 15:37:52 London Stock Exchange 20028XJ05te

401 481.50 15:38:14 London Stock Exchange 20028XJ05wq

813 481.50 15:38:14 London Stock Exchange 20028XJ05wr

40 481.50 15:38:14 London Stock Exchange 20028XJ05ws

1,100 481.45 15:38:16 London Stock Exchange 20028XJ05xi

682 481.50 15:38:16 London Stock Exchange 20028XJ05xk

2,729 481.45 15:38:16 London Stock Exchange 20028XJ05xh

1,250 481.45 15:38:18 London Stock Exchange 20028XJ05xl

201 481.45 15:38:18 London Stock Exchange 20028XJ05xm


600 481.60 15:38:54 London Stock Exchange 20028XJ063g

3,193 481.65 15:38:54 London Stock Exchange 20028XJ063h


1,022 481.70 15:38:54 London Stock Exchange 20028XJ063o




1,044 481.70 15:38:54 London Stock Exchange 20028XJ063t


1,250 481.70 15:39:03 London Stock Exchange 20028XJ064y

264 481.70 15:39:03 London Stock Exchange 20028XJ064z







2,207 481.55 15:39:04 London Stock Exchange 20028XJ065d


1,612 481.60 15:39:06 London Stock Exchange 20028XJ066n

719 481.60 15:39:06 London Stock Exchange 20028XJ066r

2,207 481.60 15:39:25 London Stock Exchange 20028XJ069y

1,172 481.60 15:39:25 London Stock Exchange 20028XJ069z




183 481.50 15:39:34 London Stock Exchange 20028XJ06bl





1,417 481.50 15:39:44 London Stock Exchange 20028XJ06dt

1,679 481.50 15:39:44 London Stock Exchange 20028XJ06dr

1,300 481.50 15:39:44 London Stock Exchange 20028XJ06ds


216 481.40 15:39:49 London Stock Exchange 20028XJ06es

289 481.40 15:39:49 London Stock Exchange 20028XJ06et

124 481.35 15:39:49 London Stock Exchange 20028XJ06ev

51 481.35 15:39:59 London Stock Exchange 20028XJ06g3

1,250 481.70 15:40:20 London Stock Exchange 20028XJ06ju

66 481.65 15:40:21 London Stock Exchange 20028XJ06jz

74 481.75 15:40:33 London Stock Exchange 20028XJ06kr

1,250 481.75 15:40:33 London Stock Exchange 20028XJ06ks

201 481.75 15:40:33 London Stock Exchange 20028XJ06kt

110 481.65 15:40:37 London Stock Exchange 20028XJ06l1


1,432 481.65 15:40:37 London Stock Exchange 20028XJ06l3



1,250 481.65 15:40:37 London Stock Exchange 20028XJ06l6


3,025 481.55 15:40:51 London Stock Exchange 20028XJ06ok

96 481.55 15:40:59 London Stock Exchange 20028XJ06pm

1,200 481.60 15:41:06 London Stock Exchange 20028XJ06qn


571 481.55 15:41:11 London Stock Exchange 20028XJ06rg


1,552 481.55 15:41:25 London Stock Exchange 20028XJ06s9

830 481.55 15:41:25 London Stock Exchange 20028XJ06sa

85 481.55 15:41:43 London Stock Exchange 20028XJ06tt

1,250 481.55 15:41:43 London Stock Exchange 20028XJ06tu

1,158 481.55 15:41:43 London Stock Exchange 20028XJ06tv

4 481.50 15:41:44 London Stock Exchange 20028XJ06tw

315 481.50 15:41:44 London Stock Exchange 20028XJ06tx

11 481.50 15:41:46 London Stock Exchange 20028XJ06tz



253 481.40 15:42:04 London Stock Exchange 20028XJ06va

253 481.40 15:42:04 London Stock Exchange 20028XJ06vb

253 481.40 15:42:04 London Stock Exchange 20028XJ06vc

438 481.40 15:42:04 London Stock Exchange 20028XJ06vd

253 481.40 15:42:04 London Stock Exchange 20028XJ06ve

253 481.40 15:42:04 London Stock Exchange 20028XJ06vf

332 481.35 15:42:05 London Stock Exchange 20028XJ06vj

1,250 481.50 15:42:26 London Stock Exchange 20028XJ06xc



1,250 481.50 15:42:46 London Stock Exchange 20028XJ071h


46 481.45 15:42:47 London Stock Exchange 20028XJ071l




419 481.50 15:43:00 London Stock Exchange 20028XJ072m










785 481.65 15:44:21 London Stock Exchange 20028XJ07ay

525 481.65 15:44:21 London Stock Exchange 20028XJ07az










13 481.55 15:44:21 London Stock Exchange 20028XJ07ba


343 481.55 15:44:21 London Stock Exchange 20028XJ07bb

1,425 481.75 15:44:57 London Stock Exchange 20028XJ07el

1,150 481.75 15:45:02 London Stock Exchange 20028XJ07fn

951 481.75 15:45:02 London Stock Exchange 20028XJ07fo

913 481.75 15:45:02 London Stock Exchange 20028XJ07fp



213 481.95 15:45:13 London Stock Exchange 20028XJ07ia

206 481.95 15:45:13 London Stock Exchange 20028XJ07ib

1,250 481.95 15:45:13 London Stock Exchange 20028XJ07i9

1,250 481.95 15:45:13 London Stock Exchange 20028XJ07ic

201 481.95 15:45:13 London Stock Exchange 20028XJ07id

3,569 481.95 15:45:13 London Stock Exchange 20028XJ07ie

1,030 481.85 15:45:13 London Stock Exchange 20028XJ07if

941 481.95 15:45:26 London Stock Exchange 20028XJ07j0





258 482.05 15:45:32 London Stock Exchange 20028XJ07ja

332 482.05 15:45:32 London Stock Exchange 20028XJ07jc

73 481.95 15:45:34 London Stock Exchange 20028XJ07jj

759 481.95 15:45:35 London Stock Exchange 20028XJ07jm

718 481.95 15:45:39 London Stock Exchange 20028XJ07jp



1,250 482.05 15:45:55 London Stock Exchange 20028XJ07n6



506 482.00 15:46:01 London Stock Exchange 20028XJ07nk

176 482.00 15:46:01 London Stock Exchange 20028XJ07nl

340 481.95 15:46:12 London Stock Exchange 20028XJ07oa


462 481.95 15:46:12 London Stock Exchange 20028XJ07oc

1,400 481.95 15:46:12 London Stock Exchange 20028XJ07od

1,250 481.95 15:46:12 London Stock Exchange 20028XJ07oe

433 481.90 15:46:18 London Stock Exchange 20028XJ07oi

389 481.90 15:46:39 London Stock Exchange 20028XJ07pn

1,250 481.95 15:46:51 London Stock Exchange 20028XJ07r0

660 481.95 15:46:56 London Stock Exchange 20028XJ07ra

990 481.95 15:46:56 London Stock Exchange 20028XJ07rb

1,250 481.95 15:46:57 London Stock Exchange 20028XJ07rc


159 481.95 15:47:08 London Stock Exchange 20028XJ07sc

1,200 482.00 15:47:13 London Stock Exchange 20028XJ07t5

120 482.00 15:47:13 London Stock Exchange 20028XJ07t9

1,154 482.00 15:47:13 London Stock Exchange 20028XJ07tb

1,902 482.05 15:47:25 London Stock Exchange 20028XJ07to

1,517 482.05 15:47:31 London Stock Exchange 20028XJ07ub

678 482.05 15:47:31 London Stock Exchange 20028XJ07uc

207 482.05 15:47:31 London Stock Exchange 20028XJ07ud



318 482.05 15:48:16 London Stock Exchange 20028XJ07wx

539 482.05 15:48:16 London Stock Exchange 20028XJ07wy

571 482.05 15:48:16 London Stock Exchange 20028XJ07wz

2,793 481.90 15:48:24 London Stock Exchange 20028XJ07xo

1,100 481.90 15:48:24 London Stock Exchange 20028XJ07xt

1,200 482.05 15:48:28 London Stock Exchange 20028XJ07xv

1,800 482.05 15:48:28 London Stock Exchange 20028XJ07xw

1,200 482.05 15:48:28 London Stock Exchange 20028XJ07xx

1,800 482.05 15:48:28 London Stock Exchange 20028XJ07xy

1,200 482.05 15:48:28 London Stock Exchange 20028XJ07xz

1,200 482.05 15:48:28 London Stock Exchange 20028XJ07y0










600 481.95 15:48:28 London Stock Exchange 20028XJ07ya

918 481.95 15:48:30 London Stock Exchange 20028XJ07yd

462 481.95 15:48:30 London Stock Exchange 20028XJ07ye

1,101 482.00 15:48:34 London Stock Exchange 20028XJ07yx

179 482.00 15:48:38 London Stock Exchange 20028XJ07z8

8 481.95 15:48:38 London Stock Exchange 20028XJ07zh

352 481.95 15:48:41 London Stock Exchange 20028XJ07zo

1,226 481.95 15:48:41 London Stock Exchange 20028XJ07zp

161 481.95 15:48:45 London Stock Exchange 20028XJ07zw

743 481.80 15:48:47 London Stock Exchange 20028XJ07zx











538 481.70 15:49:36 London Stock Exchange 20028XJ084b






410 481.65 15:50:18 London Stock Exchange 20028XJ086t







1,152 481.35 15:51:04 London Stock Exchange 20028XJ08aa

11 481.35 15:51:04 London Stock Exchange 20028XJ08ab

706 481.30 15:51:07 London Stock Exchange 20028XJ08ag



1,250 481.60 15:51:36 London Stock Exchange 20028XJ08d7



1,250 481.60 15:51:56 London Stock Exchange 20028XJ08ea

1,127 481.60 15:51:56 London Stock Exchange 20028XJ08eb

339 481.60 15:51:56 London Stock Exchange 20028XJ08ec

147 481.55 15:51:57 London Stock Exchange 20028XJ08ed

736 481.50 15:51:57 London Stock Exchange 20028XJ08ee


188 481.45 15:51:57 London Stock Exchange 20028XJ08ei

1,250 481.55 15:52:01 London Stock Exchange 20028XJ08fa


345 481.60 15:52:19 London Stock Exchange 20028XJ08hl

1,291 481.60 15:52:19 London Stock Exchange 20028XJ08hm

1,250 481.60 15:52:19 London Stock Exchange 20028XJ08hn

201 481.60 15:52:19 London Stock Exchange 20028XJ08ho

1,250 481.60 15:52:19 London Stock Exchange 20028XJ08hr

1,250 481.60 15:52:20 London Stock Exchange 20028XJ08hs

334 481.55 15:52:20 London Stock Exchange 20028XJ08hu

1,250 481.70 15:52:45 London Stock Exchange 20028XJ08jw

31 481.70 15:52:45 London Stock Exchange 20028XJ08jx

100 481.65 15:52:46 London Stock Exchange 20028XJ08jz


399 481.75 15:52:54 London Stock Exchange 20028XJ08kj

533 481.75 15:53:14 London Stock Exchange 20028XJ08lq

200 481.75 15:53:14 London Stock Exchange 20028XJ08lr

1,234 481.75 15:53:14 London Stock Exchange 20028XJ08ls

1,250 481.75 15:53:14 London Stock Exchange 20028XJ08lt


1,250 481.75 15:53:38 London Stock Exchange 20028XJ08na





2,005 481.85 15:53:54 London Stock Exchange 20028XJ08ny

561 481.85 15:53:54 London Stock Exchange 20028XJ08nz

1,649 481.80 15:54:02 London Stock Exchange 20028XJ08oa


1,050 481.80 15:54:02 London Stock Exchange 20028XJ08oc

99 481.80 15:54:02 London Stock Exchange 20028XJ08od

1,128 481.80 15:54:03 London Stock Exchange 20028XJ08or

1,250 481.80 15:54:03 London Stock Exchange 20028XJ08os

1,224 481.80 15:54:03 London Stock Exchange 20028XJ08ou

139 481.75 15:54:11 London Stock Exchange 20028XJ08pu

529 481.75 15:54:13 London Stock Exchange 20028XJ08pz

152 481.75 15:54:13 London Stock Exchange 20028XJ08q2



48 481.75 15:54:20 London Stock Exchange 20028XJ08qd

51 481.70 15:54:21 London Stock Exchange 20028XJ08qe

16 481.70 15:54:21 London Stock Exchange 20028XJ08qf

1,250 481.65 15:54:24 London Stock Exchange 20028XJ08qt

474 481.60 15:54:39 London Stock Exchange 20028XJ08rz


2,003 481.60 15:54:39 London Stock Exchange 20028XJ08s1


1,250 481.60 15:55:13 London Stock Exchange 20028XJ08vn

853 481.60 15:55:13 London Stock Exchange 20028XJ08vo

600 481.65 15:55:39 London Stock Exchange 20028XJ08x4

1,050 481.65 15:55:39 London Stock Exchange 20028XJ08x5

193 481.65 15:55:44 London Stock Exchange 20028XJ08xf

1,016 481.60 15:55:44 London Stock Exchange 20028XJ08xg

281 481.60 15:55:44 London Stock Exchange 20028XJ08xh

3,971 481.60 15:55:44 London Stock Exchange 20028XJ08xi

419 481.60 15:55:44 London Stock Exchange 20028XJ08xj



3,619 481.65 15:55:45 London Stock Exchange 20028XJ08xm

1,100 481.60 15:55:45 London Stock Exchange 20028XJ08xn

306 481.50 15:55:54 London Stock Exchange 20028XJ08yd

1 481.50 15:55:54 London Stock Exchange 20028XJ08ye

67 481.45 15:55:55 London Stock Exchange 20028XJ08yn

1,666 481.45 15:55:56 London Stock Exchange 20028XJ08yp

941 481.30 15:55:58 London Stock Exchange 20028XJ08yx




3,043 481.25 15:56:26 London Stock Exchange 20028XJ092e


103 481.15 15:56:41 London Stock Exchange 20028XJ093c







1,072 481.15 15:56:58 London Stock Exchange 20028XJ094v




2,070 481.05 15:57:12 London Stock Exchange 20028XJ096a




77 481.05 15:57:27 London Stock Exchange 20028XJ097k







657 481.25 15:57:56 London Stock Exchange 20028XJ099o

1,250 481.25 15:57:56 London Stock Exchange 20028XJ099p


359 481.25 15:57:56 London Stock Exchange 20028XJ099r

5,531 481.25 15:57:56 London Stock Exchange 20028XJ099s

1,531 481.30 15:58:17 London Stock Exchange 20028XJ09du

1,092 481.30 15:58:49 London Stock Exchange 20028XJ09fs

256 481.30 15:58:49 London Stock Exchange 20028XJ09fr

914 481.45 15:59:05 London Stock Exchange 20028XJ09gv


1,250 481.45 15:59:28 London Stock Exchange 20028XJ09kg

1,250 481.45 15:59:28 London Stock Exchange 20028XJ09kh

1,250 481.45 15:59:29 London Stock Exchange 20028XJ09ki

913 481.40 15:59:29 London Stock Exchange 20028XJ09km

1,304 481.35 15:59:34 London Stock Exchange 20028XJ09kz


1 481.35 15:59:40 London Stock Exchange 20028XJ09lc

75 481.55 15:59:50 London Stock Exchange 20028XJ09mb

476 481.50 15:59:54 London Stock Exchange 20028XJ09ms

1,985 481.50 15:59:55 London Stock Exchange 20028XJ09mu

542 481.50 15:59:56 London Stock Exchange 20028XJ09my

520 481.50 15:59:56 London Stock Exchange 20028XJ09mz







66 481.70 16:00:07 London Stock Exchange 20028XJ09on

1,250 481.70 16:00:07 London Stock Exchange 20028XJ09oo

1,250 481.70 16:00:07 London Stock Exchange 20028XJ09op



120 481.85 16:00:17 London Stock Exchange 20028XJ09qp

1,200 481.85 16:00:17 London Stock Exchange 20028XJ09qs

120 481.85 16:00:17 London Stock Exchange 20028XJ09qt

1,200 481.85 16:00:18 London Stock Exchange 20028XJ09qu

120 481.85 16:00:18 London Stock Exchange 20028XJ09qv

856 481.80 16:00:23 London Stock Exchange 20028XJ09r9

132 481.75 16:00:26 London Stock Exchange 20028XJ09rb

2 481.70 16:00:26 London Stock Exchange 20028XJ09re

362 481.70 16:00:26 London Stock Exchange 20028XJ09rh

238 481.60 16:00:26 London Stock Exchange 20028XJ09ri

1,101 481.65 16:00:26 London Stock Exchange 20028XJ09rj


1,017 481.75 16:01:12 London Stock Exchange 20028XJ09uy

1,403 481.75 16:01:12 London Stock Exchange 20028XJ09uz




1,200 481.75 16:01:18 London Stock Exchange 20028XJ09vc

1,615 481.75 16:01:18 London Stock Exchange 20028XJ09vd

1,521 481.75 16:01:18 London Stock Exchange 20028XJ09vb

2,252 481.65 16:01:19 London Stock Exchange 20028XJ09ve

200 481.60 16:01:26 London Stock Exchange 20028XJ09vw

881 481.60 16:01:26 London Stock Exchange 20028XJ09vx

5 481.55 16:01:32 London Stock Exchange 20028XJ09wg

410 481.55 16:01:34 London Stock Exchange 20028XJ09wh

594 481.55 16:01:34 London Stock Exchange 20028XJ09wi

400 481.50 16:01:37 London Stock Exchange 20028XJ09wo

125 481.45 16:01:39 London Stock Exchange 20028XJ09wq

117 481.45 16:01:44 London Stock Exchange 20028XJ09x2

122 481.45 16:01:48 London Stock Exchange 20028XJ09xj



99 481.40 16:01:58 London Stock Exchange 20028XJ09yp

990 481.45 16:01:58 London Stock Exchange 20028XJ09yr

99 481.45 16:01:58 London Stock Exchange 20028XJ09ys

179 481.40 16:02:02 London Stock Exchange 20028XJ09yv

242 481.40 16:02:02 London Stock Exchange 20028XJ09yx

86 481.40 16:02:07 London Stock Exchange 20028XJ09zj

450 481.40 16:02:07 London Stock Exchange 20028XJ09zk

64 481.35 16:02:09 London Stock Exchange 20028XJ09zt

1,250 481.30 16:02:12 London Stock Exchange 20028XJ0a0k

1,184 481.25 16:02:14 London Stock Exchange 20028XJ0a0q

94 481.25 16:02:24 London Stock Exchange 20028XJ0a1b



1,250 481.20 16:02:31 London Stock Exchange 20028XJ0a2e

1,650 481.20 16:02:35 London Stock Exchange 20028XJ0a2l



986 481.20 16:02:59 London Stock Exchange 20028XJ0a4n

1,250 481.25 16:02:59 London Stock Exchange 20028XJ0a4p

287 481.25 16:02:59 London Stock Exchange 20028XJ0a4o

113 481.25 16:02:59 London Stock Exchange 20028XJ0a4q

841 481.20 16:03:04 London Stock Exchange 20028XJ0a4z

472 481.20 16:03:04 London Stock Exchange 20028XJ0a4y




134 481.15 16:03:15 London Stock Exchange 20028XJ0a6z




812 481.15 16:03:21 London Stock Exchange 20028XJ0a7j

1,168 481.10 16:03:41 London Stock Exchange 20028XJ0aaq

183 481.10 16:03:41 London Stock Exchange 20028XJ0aar

1,250 481.10 16:03:41 London Stock Exchange 20028XJ0aat

162 481.10 16:03:44 London Stock Exchange 20028XJ0aay

4 481.05 16:03:55 London Stock Exchange 20028XJ0abf

403 481.05 16:03:55 London Stock Exchange 20028XJ0abe

1,617 481.00 16:03:55 London Stock Exchange 20028XJ0abg

609 481.15 16:04:19 London Stock Exchange 20028XJ0add

389 481.10 16:04:28 London Stock Exchange 20028XJ0ae9

702 481.10 16:04:28 London Stock Exchange 20028XJ0ae8

1 481.10 16:04:28 London Stock Exchange 20028XJ0aea

578 481.10 16:04:28 London Stock Exchange 20028XJ0aeb

4,332 481.00 16:04:33 London Stock Exchange 20028XJ0afj

5 481.00 16:04:33 London Stock Exchange 20028XJ0afl

2 481.00 16:04:33 London Stock Exchange 20028XJ0afm

114 480.95 16:04:33 London Stock Exchange 20028XJ0afp

1 480.95 16:04:43 London Stock Exchange 20028XJ0aft

347 480.95 16:04:43 London Stock Exchange 20028XJ0afu

969 480.95 16:04:48 London Stock Exchange 20028XJ0ag0

3,038 481.15 16:05:39 London Stock Exchange 20028XJ0aje

1,225 481.20 16:05:45 London Stock Exchange 20028XJ0ajz

405 481.20 16:05:54 London Stock Exchange 20028XJ0al6

404 481.20 16:05:59 London Stock Exchange 20028XJ0alz

144 481.20 16:06:03 London Stock Exchange 20028XJ0am7



3,283 481.15 16:06:05 London Stock Exchange 20028XJ0amj

1,072 481.10 16:06:05 London Stock Exchange 20028XJ0ams

7 481.10 16:06:05 London Stock Exchange 20028XJ0amx

894 481.10 16:06:06 London Stock Exchange 20028XJ0an6

1,250 481.10 16:06:06 London Stock Exchange 20028XJ0an8



1,250 481.10 16:06:16 London Stock Exchange 20028XJ0anu

4 481.05 16:06:17 London Stock Exchange 20028XJ0ao1

1,650 481.10 16:06:17 London Stock Exchange 20028XJ0ao7

1,250 481.10 16:06:17 London Stock Exchange 20028XJ0aod

103 481.10 16:06:44 London Stock Exchange 20028XJ0apg

1,967 481.05 16:06:46 London Stock Exchange 20028XJ0apm

1,934 481.10 16:06:46 London Stock Exchange 20028XJ0apn

5,267 481.10 16:06:46 London Stock Exchange 20028XJ0apq

81 481.05 16:06:56 London Stock Exchange 20028XJ0apz

81 481.05 16:07:01 London Stock Exchange 20028XJ0aqh

417 481.05 16:07:06 London Stock Exchange 20028XJ0aqs

2 481.05 16:07:06 London Stock Exchange 20028XJ0aqr

77 481.05 16:07:14 London Stock Exchange 20028XJ0ar6

555 481.05 16:07:19 London Stock Exchange 20028XJ0ari

28 481.05 16:07:24 London Stock Exchange 20028XJ0asa

77 481.05 16:07:24 London Stock Exchange 20028XJ0as9

78 481.05 16:07:27 London Stock Exchange 20028XJ0asd

3,411 481.05 16:07:27 London Stock Exchange 20028XJ0ash

7,125 481.05 16:07:27 London Stock Exchange 20028XJ0ase

1,250 481.05 16:07:27 London Stock Exchange 20028XJ0asg

1,100 481.05 16:07:27 London Stock Exchange 20028XJ0asf

268 481.00 16:07:29 London Stock Exchange 20028XJ0aso

1,010 481.00 16:07:32 London Stock Exchange 20028XJ0ast

122 481.00 16:07:53 London Stock Exchange 20028XJ0atp

814 480.95 16:07:54 London Stock Exchange 20028XJ0au0

1,192 480.95 16:07:54 London Stock Exchange 20028XJ0au1









791 481.00 16:07:54 London Stock Exchange 20028XJ0aua

557 481.00 16:07:54 London Stock Exchange 20028XJ0aub

67 480.95 16:07:58 London Stock Exchange 20028XJ0auj

171 480.95 16:08:05 London Stock Exchange 20028XJ0av0




61 480.95 16:08:14 London Stock Exchange 20028XJ0ave

37 480.95 16:08:15 London Stock Exchange 20028XJ0avf

688 480.85 16:08:17 London Stock Exchange 20028XJ0aw0

1,210 480.85 16:08:17 London Stock Exchange 20028XJ0aw1

1,580 480.85 16:08:17 London Stock Exchange 20028XJ0aw3

580 480.85 16:08:17 London Stock Exchange 20028XJ0aw2

155 480.80 16:08:34 London Stock Exchange 20028XJ0axc

1,250 480.85 16:08:34 London Stock Exchange 20028XJ0axd

400 480.85 16:08:34 London Stock Exchange 20028XJ0axe

1,250 480.85 16:08:34 London Stock Exchange 20028XJ0axg

1,933 480.85 16:08:34 London Stock Exchange 20028XJ0axj

1,580 480.85 16:08:34 London Stock Exchange 20028XJ0axi

1,374 480.85 16:08:48 London Stock Exchange 20028XJ0ayf

344 480.80 16:08:48 London Stock Exchange 20028XJ0ayg

1,300 480.85 16:08:48 London Stock Exchange 20028XJ0ayi

1,673 480.85 16:08:48 London Stock Exchange 20028XJ0ayh

1,209 480.85 16:08:48 London Stock Exchange 20028XJ0ayk

557 480.85 16:08:48 London Stock Exchange 20028XJ0ayj

1,439 480.70 16:09:09 London Stock Exchange 20028XJ0azo

632 480.70 16:09:09 London Stock Exchange 20028XJ0azn

736 480.75 16:09:09 London Stock Exchange 20028XJ0azp

847 480.70 16:09:13 London Stock Exchange 20028XJ0azz


80 480.60 16:09:22 London Stock Exchange 20028XJ0b0d

1,764 480.60 16:09:23 London Stock Exchange 20028XJ0b0f

400 480.60 16:09:24 London Stock Exchange 20028XJ0b0g

456 480.60 16:09:24 London Stock Exchange 20028XJ0b0h

195 480.80 16:09:45 London Stock Exchange 20028XJ0b2e

413 480.75 16:09:51 London Stock Exchange 20028XJ0b2n

100 480.75 16:09:54 London Stock Exchange 20028XJ0b2r

370 480.70 16:09:54 London Stock Exchange 20028XJ0b2s

340 480.70 16:09:54 London Stock Exchange 20028XJ0b2t

392 480.70 16:09:55 London Stock Exchange 20028XJ0b2v

130 480.70 16:09:55 London Stock Exchange 20028XJ0b2u


1,170 480.65 16:10:01 London Stock Exchange 20028XJ0b3b

419 480.70 16:10:01 London Stock Exchange 20028XJ0b3d

1,400 480.70 16:10:01 London Stock Exchange 20028XJ0b3c

108 480.70 16:10:01 London Stock Exchange 20028XJ0b3e


1,170 480.70 16:10:01 London Stock Exchange 20028XJ0b3h

1,250 480.70 16:10:01 London Stock Exchange 20028XJ0b3g

1,250 480.65 16:10:02 London Stock Exchange 20028XJ0b3m

1,250 480.65 16:10:02 London Stock Exchange 20028XJ0b3n

1,250 480.80 16:10:13 London Stock Exchange 20028XJ0b4p

49 480.95 16:10:39 London Stock Exchange 20028XJ0b6o

1,250 480.95 16:10:39 London Stock Exchange 20028XJ0b6p





1,495 481.15 16:11:28 London Stock Exchange 20028XJ0b9j

1,250 481.35 16:11:56 London Stock Exchange 20028XJ0bb7



1,250 481.35 16:11:56 London Stock Exchange 20028XJ0bba

1,250 481.35 16:11:56 London Stock Exchange 20028XJ0bbb

1,250 481.35 16:11:56 London Stock Exchange 20028XJ0bbc

1,328 481.25 16:12:05 London Stock Exchange 20028XJ0bdd

520 481.25 16:12:05 London Stock Exchange 20028XJ0bdk

1,312 481.25 16:12:05 London Stock Exchange 20028XJ0bdf

1,250 481.30 16:12:05 London Stock Exchange 20028XJ0bdr

942 481.30 16:12:05 London Stock Exchange 20028XJ0bdt

543 481.25 16:12:05 London Stock Exchange 20028XJ0bdu

148 481.25 16:12:06 London Stock Exchange 20028XJ0bdx

1,641 481.25 16:12:06 London Stock Exchange 20028XJ0bdz

301 481.25 16:12:06 London Stock Exchange 20028XJ0be0



25 481.25 16:12:06 London Stock Exchange 20028XJ0bed


3,410 481.25 16:12:06 London Stock Exchange 20028XJ0bek

410 481.40 16:12:49 London Stock Exchange 20028XJ0bjt

1,250 481.60 16:12:59 London Stock Exchange 20028XJ0bkw

1,250 481.60 16:12:59 London Stock Exchange 20028XJ0bkx

201 481.60 16:12:59 London Stock Exchange 20028XJ0bky

1,250 481.60 16:12:59 London Stock Exchange 20028XJ0bkz

1,210 481.55 16:13:01 London Stock Exchange 20028XJ0bl3


282 481.55 16:13:01 London Stock Exchange 20028XJ0bl4


321 481.45 16:13:04 London Stock Exchange 20028XJ0bld

272 481.45 16:13:04 London Stock Exchange 20028XJ0bli

148 481.55 16:13:19 London Stock Exchange 20028XJ0bnc

914 481.55 16:13:19 London Stock Exchange 20028XJ0bnb

4,857 481.65 16:13:32 London Stock Exchange 20028XJ0bno

713 481.60 16:13:34 London Stock Exchange 20028XJ0bny

771 481.60 16:13:34 London Stock Exchange 20028XJ0bnz

29 481.60 16:13:34 London Stock Exchange 20028XJ0bo0



677 481.70 16:13:41 London Stock Exchange 20028XJ0bp0

1,100 481.75 16:13:42 London Stock Exchange 20028XJ0bp3






55 481.70 16:13:55 London Stock Exchange 20028XJ0bpk

105 481.70 16:13:55 London Stock Exchange 20028XJ0bpj

768 481.70 16:13:57 London Stock Exchange 20028XJ0bpl

888 481.70 16:14:02 London Stock Exchange 20028XJ0bpw

311 481.70 16:14:02 London Stock Exchange 20028XJ0bpx

56 481.70 16:14:03 London Stock Exchange 20028XJ0bpz

288 481.65 16:14:04 London Stock Exchange 20028XJ0bq0



1,748 481.70 16:14:04 London Stock Exchange 20028XJ0bq4

1,250 481.70 16:14:04 London Stock Exchange 20028XJ0bq3

622 481.65 16:14:11 London Stock Exchange 20028XJ0br6

540 481.70 16:14:36 London Stock Exchange 20028XJ0bsy

3,531 481.70 16:14:39 London Stock Exchange 20028XJ0btb

252 481.75 16:14:39 London Stock Exchange 20028XJ0btg

1,250 481.75 16:14:45 London Stock Exchange 20028XJ0buj

400 481.75 16:14:45 London Stock Exchange 20028XJ0buk

1,351 481.70 16:14:45 London Stock Exchange 20028XJ0bul

66 481.75 16:14:46 London Stock Exchange 20028XJ0bun

669 481.75 16:14:46 London Stock Exchange 20028XJ0bum

735 481.75 16:14:46 London Stock Exchange 20028XJ0buo

612 481.75 16:14:46 London Stock Exchange 20028XJ0bup

1,080 481.75 16:14:49 London Stock Exchange 20028XJ0bv1

136 481.75 16:14:51 London Stock Exchange 20028XJ0bv5

522 481.75 16:14:51 London Stock Exchange 20028XJ0bv6

55 481.75 16:14:52 London Stock Exchange 20028XJ0bvf

1,200 481.85 16:14:56 London Stock Exchange 20028XJ0bwf

764 481.85 16:14:56 London Stock Exchange 20028XJ0bwh

1,768 481.80 16:15:03 London Stock Exchange 20028XJ0bww

581 481.80 16:15:03 London Stock Exchange 20028XJ0bxb

386 481.75 16:15:05 London Stock Exchange 20028XJ0by6

329 481.75 16:15:05 London Stock Exchange 20028XJ0by5

997 481.75 16:15:08 London Stock Exchange 20028XJ0byg

308 481.75 16:15:10 London Stock Exchange 20028XJ0byo

3 481.75 16:15:10 London Stock Exchange 20028XJ0byt

178 481.75 16:15:10 London Stock Exchange 20028XJ0byw

387 481.75 16:15:11 London Stock Exchange 20028XJ0bz2

142 481.70 16:15:29 London Stock Exchange 20028XJ0c1o

399 481.70 16:15:29 London Stock Exchange 20028XJ0c1n

1,157 481.85 16:16:01 London Stock Exchange 20028XJ0c3r

662 481.90 16:16:02 London Stock Exchange 20028XJ0c3x

378 481.90 16:16:14 London Stock Exchange 20028XJ0c4j

1,250 481.95 16:16:27 London Stock Exchange 20028XJ0c6g

1,250 481.95 16:16:27 London Stock Exchange 20028XJ0c6h

1,250 481.95 16:16:27 London Stock Exchange 20028XJ0c6i

1,250 481.95 16:16:27 London Stock Exchange 20028XJ0c6j

1,069 481.95 16:16:33 London Stock Exchange 20028XJ0c6y

965 481.95 16:16:33 London Stock Exchange 20028XJ0c6z

1,400 481.95 16:16:33 London Stock Exchange 20028XJ0c71




95 482.00 16:16:49 London Stock Exchange 20028XJ0c8q

2,134 481.95 16:17:01 London Stock Exchange 20028XJ0c9k

72 481.95 16:17:23 London Stock Exchange 20028XJ0cbj

1,423 481.95 16:17:23 London Stock Exchange 20028XJ0cbk

64 481.95 16:17:24 London Stock Exchange 20028XJ0cbl

397 481.95 16:17:24 London Stock Exchange 20028XJ0cbm

343 481.90 16:17:26 London Stock Exchange 20028XJ0cbn

230 481.90 16:17:27 London Stock Exchange 20028XJ0cbp

7,306 482.00 16:18:03 London Stock Exchange 20028XJ0ce9

111 482.00 16:18:08 London Stock Exchange 20028XJ0cem

112 481.95 16:18:13 London Stock Exchange 20028XJ0cf9

1,250 481.90 16:18:17 London Stock Exchange 20028XJ0cfi

331 481.85 16:18:22 London Stock Exchange 20028XJ0cgb

91 481.85 16:18:22 London Stock Exchange 20028XJ0cgc

1,650 481.90 16:18:31 London Stock Exchange 20028XJ0ch8

409 481.85 16:18:36 London Stock Exchange 20028XJ0chk

10,534 481.85 16:18:37 London Stock Exchange 20028XJ0chl

464 481.85 16:18:44 London Stock Exchange 20028XJ0cig

3,336 482.00 16:19:07 London Stock Exchange 20028XJ0cm9

175 482.00 16:19:07 London Stock Exchange 20028XJ0cma

1,192 481.95 16:19:11 London Stock Exchange 20028XJ0cmm

942 481.95 16:19:11 London Stock Exchange 20028XJ0cmn

254 481.90 16:19:16 London Stock Exchange 20028XJ0cne

92 481.85 16:19:22 London Stock Exchange 20028XJ0cnp

117 481.85 16:19:22 London Stock Exchange 20028XJ0cnq

1,250 482.00 16:19:48 London Stock Exchange 20028XJ0cq3

1,250 482.00 16:19:51 London Stock Exchange 20028XJ0cqj

125 482.00 16:19:51 London Stock Exchange 20028XJ0cql

480 481.95 16:19:53 London Stock Exchange 20028XJ0cqq

1,370 481.95 16:19:55 London Stock Exchange 20028XJ0cqw

769 481.95 16:19:55 London Stock Exchange 20028XJ0cqx

496 481.90 16:19:55 London Stock Exchange 20028XJ0cqy

100 481.75 16:20:04 London Stock Exchange 20028XJ0csk

188 481.75 16:20:04 London Stock Exchange 20028XJ0csl

1,001 481.70 16:20:04 London Stock Exchange 20028XJ0csm

2,839 481.75 16:21:04 London Stock Exchange 20028XJ0cxd

466 481.75 16:21:04 London Stock Exchange 20028XJ0cxc

645 481.75 16:21:04 London Stock Exchange 20028XJ0cxe

1,294 481.75 16:21:04 London Stock Exchange 20028XJ0cxf

358 481.75 16:21:04 London Stock Exchange 20028XJ0cxh

976 481.75 16:21:04 London Stock Exchange 20028XJ0cxi

937 481.75 16:21:05 London Stock Exchange 20028XJ0cxj

1,250 481.75 16:21:08 London Stock Exchange 20028XJ0cy0

123 481.70 16:21:10 London Stock Exchange 20028XJ0cyl

1,250 481.75 16:21:10 London Stock Exchange 20028XJ0cym

1,250 481.75 16:21:10 London Stock Exchange 20028XJ0cyn

1,250 481.75 16:21:10 London Stock Exchange 20028XJ0cyo

11,401 481.85 16:21:40 London Stock Exchange 20028XJ0d0i

3,800 481.85 16:21:40 London Stock Exchange 20028XJ0d0j

3,400 481.85 16:21:40 London Stock Exchange 20028XJ0d0k

17,744 481.85 16:21:40 London Stock Exchange 20028XJ0d0l






216 481.70 16:21:59 London Stock Exchange 20028XJ0d2m

208 481.70 16:21:59 London Stock Exchange 20028XJ0d2n

174 481.70 16:21:59 London Stock Exchange 20028XJ0d2o

1,200 481.70 16:22:00 London Stock Exchange 20028XJ0d2u

977 481.70 16:22:00 London Stock Exchange 20028XJ0d2v

1,801 481.65 16:22:00 London Stock Exchange 20028XJ0d2z

142 481.65 16:22:03 London Stock Exchange 20028XJ0d3c


1,884 481.60 16:22:09 London Stock Exchange 20028XJ0d4f

1,621 481.60 16:22:09 London Stock Exchange 20028XJ0d4b

77 481.60 16:22:09 London Stock Exchange 20028XJ0d4i



194 481.45 16:22:10 London Stock Exchange 20028XJ0d5f

470 481.45 16:22:10 London Stock Exchange 20028XJ0d5g

489 481.55 16:22:31 London Stock Exchange 20028XJ0d6j

333 481.55 16:22:31 London Stock Exchange 20028XJ0d6k

2 481.55 16:22:31 London Stock Exchange 20028XJ0d6m






1,617 481.65 16:23:47 London Stock Exchange 20028XJ0ddk

381 481.70 16:24:02 London Stock Exchange 20028XJ0df1

1,935 481.70 16:24:02 London Stock Exchange 20028XJ0df0

476 481.60 16:24:03 London Stock Exchange 20028XJ0df2

1,322 481.70 16:24:16 London Stock Exchange 20028XJ0dgb

1,170 481.70 16:24:19 London Stock Exchange 20028XJ0dgj

299 481.70 16:24:19 London Stock Exchange 20028XJ0dgl

257 481.70 16:24:19 London Stock Exchange 20028XJ0dgk

451 481.70 16:24:23 London Stock Exchange 20028XJ0dha

47 481.70 16:24:23 London Stock Exchange 20028XJ0dh9

101 481.70 16:24:25 London Stock Exchange 20028XJ0dhc

2,101 481.65 16:24:32 London Stock Exchange 20028XJ0dhk

209 481.65 16:24:32 London Stock Exchange 20028XJ0dhl

600 481.65 16:24:33 London Stock Exchange 20028XJ0dhm

1,250 481.70 16:24:48 London Stock Exchange 20028XJ0dif

1,320 481.70 16:24:48 London Stock Exchange 20028XJ0die

1,250 481.70 16:24:48 London Stock Exchange 20028XJ0dih

1,320 481.70 16:24:48 London Stock Exchange 20028XJ0dig

390 481.70 16:24:55 London Stock Exchange 20028XJ0dj5

1,250 481.70 16:24:55 London Stock Exchange 20028XJ0dj6

818 481.70 16:24:59 London Stock Exchange 20028XJ0djy

1,805 481.65 16:25:02 London Stock Exchange 20028XJ0dk4

135 481.65 16:25:02 London Stock Exchange 20028XJ0dk6

1,245 481.65 16:25:02 London Stock Exchange 20028XJ0dk5

890 481.80 16:25:38 London Stock Exchange 20028XJ0dnz

1,044 481.80 16:25:38 London Stock Exchange 20028XJ0do1

923 481.80 16:25:38 London Stock Exchange 20028XJ0do0





1,100 481.80 16:25:39 London Stock Exchange 20028XJ0doa



1,453 481.80 16:25:40 London Stock Exchange 20028XJ0dog

88 481.90 16:26:05 London Stock Exchange 20028XJ0dq8

152 481.90 16:26:05 London Stock Exchange 20028XJ0dqc

359 481.90 16:26:05 London Stock Exchange 20028XJ0dqb

1,250 481.90 16:26:06 London Stock Exchange 20028XJ0dqd

1,654 481.90 16:26:06 London Stock Exchange 20028XJ0dqe

1,250 481.90 16:26:06 London Stock Exchange 20028XJ0dqg

1,102 481.95 16:26:12 London Stock Exchange 20028XJ0dqr

747 481.95 16:26:12 London Stock Exchange 20028XJ0dqq

1,668 481.85 16:26:28 London Stock Exchange 20028XJ0drh

466 481.85 16:26:28 London Stock Exchange 20028XJ0dri

290 481.85 16:26:28 London Stock Exchange 20028XJ0drj

1,250 481.90 16:26:28 London Stock Exchange 20028XJ0drk

914 481.90 16:26:28 London Stock Exchange 20028XJ0drl

2,757 481.85 16:26:30 London Stock Exchange 20028XJ0drm

1,235 481.80 16:26:33 London Stock Exchange 20028XJ0ds4

1,250 481.80 16:26:33 London Stock Exchange 20028XJ0ds5

436 481.75 16:26:33 London Stock Exchange 20028XJ0ds6

600 481.75 16:26:33 London Stock Exchange 20028XJ0ds7

87 481.80 16:26:49 London Stock Exchange 20028XJ0dt7

1,800 481.80 16:26:50 London Stock Exchange 20028XJ0dt9

442 481.80 16:26:50 London Stock Exchange 20028XJ0dta

1,739 481.80 16:26:55 London Stock Exchange 20028XJ0dtg

592 481.80 16:26:56 London Stock Exchange 20028XJ0dth

255 481.80 16:26:57 London Stock Exchange 20028XJ0dti

833 481.85 16:27:03 London Stock Exchange 20028XJ0dtw

1,596 481.85 16:27:03 London Stock Exchange 20028XJ0dtv

1,250 481.85 16:27:03 London Stock Exchange 20028XJ0dtx

2,200 481.85 16:27:03 London Stock Exchange 20028XJ0dtu

657 481.85 16:27:03 London Stock Exchange 20028XJ0dtt

957 481.85 16:27:05 London Stock Exchange 20028XJ0dun

123 481.85 16:27:05 London Stock Exchange 20028XJ0duo

1,127 481.85 16:27:05 London Stock Exchange 20028XJ0dup

600 481.80 16:27:05 London Stock Exchange 20028XJ0dus

316 481.80 16:27:05 London Stock Exchange 20028XJ0dut

59 481.80 16:27:05 London Stock Exchange 20028XJ0duu

696 481.75 16:27:12 London Stock Exchange 20028XJ0dvb

700 481.75 16:27:12 London Stock Exchange 20028XJ0dvc

1,044 481.75 16:27:12 London Stock Exchange 20028XJ0dve

1,250 481.75 16:27:12 London Stock Exchange 20028XJ0dvd

434 481.75 16:27:13 London Stock Exchange 20028XJ0dvi

816 481.75 16:27:13 London Stock Exchange 20028XJ0dvh

1,565 481.75 16:27:37 London Stock Exchange 20028XJ0dwp

1,250 481.80 16:27:42 London Stock Exchange 20028XJ0dx4

908 481.80 16:27:43 London Stock Exchange 20028XJ0dxb

2,049 481.75 16:28:01 London Stock Exchange 20028XJ0dyn

2,210 481.80 16:28:01 London Stock Exchange 20028XJ0dyo

4,982 481.80 16:28:01 London Stock Exchange 20028XJ0dyp

402 481.80 16:28:01 London Stock Exchange 20028XJ0dyr

1,250 481.80 16:28:01 London Stock Exchange 20028XJ0dyq

911 481.75 16:28:01 London Stock Exchange 20028XJ0dys

14 481.75 16:28:01 London Stock Exchange 20028XJ0dyt

790 481.70 16:28:02 London Stock Exchange 20028XJ0dyv

1,815 481.70 16:28:02 London Stock Exchange 20028XJ0dyu

1,515 481.65 16:28:02 London Stock Exchange 20028XJ0dyz

1,151 481.60 16:28:07 London Stock Exchange 20028XJ0dzi





1,201 481.55 16:28:28 London Stock Exchange 20028XJ0e0b

1,240 481.55 16:28:28 London Stock Exchange 20028XJ0e0c

671 481.55 16:28:28 London Stock Exchange 20028XJ0e0d

2,200 481.55 16:28:28 London Stock Exchange 20028XJ0e0e

87 481.55 16:28:29 London Stock Exchange 20028XJ0e0h

w x o x x ] p d z o o = ð ð ~ ì î ì ó ð õ ò ð õ ò î - rns submit...2020/01/28 · õ...

Documents