wyeth (wye us) historical price information - unadjusted ... · wyeth (wye us) historical price...

151
Wyeth’s historical stock prices and split history are provided by Bloomberg LP. Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information. Date Open High Low Close Volume 7/28/1980 29.13 29.25 28.88 29.13 86,700 7/29/1980 29.13 29.25 28.88 29.25 153,100 7/30/1980 29.38 29.88 27.25 29.75 216,300 7/31/1980 29.88 29.88 29.25 29.50 175,300 8/1/1980 29.50 29.63 29.25 29.38 92,800 8/4/1980 29.50 29.50 29.00 29.38 207,900 8/5/1980 29.50 29.63 29.38 29.63 174,200 8/6/1980 29.38 29.88 29.38 29.75 352,000 8/7/1980 29.63 30.63 29.63 30.63 204,300 8/8/1980 31.00 31.25 30.38 30.75 291,700 8/11/1980 30.50 30.88 30.25 30.75 153,300 8/12/1980 30.75 31.25 30.63 30.88 252,000 8/13/1980 30.50 30.75 30.25 30.50 167,100 8/14/1980 30.25 30.63 30.13 30.63 109,600 8/15/1980 31.13 31.13 30.75 31.00 76,200 8/18/1980 30.63 30.88 30.25 30.25 210,500 8/19/1980 30.38 30.63 30.13 30.13 111,700 8/20/1980 30.13 30.25 29.63 30.25 353,600 8/21/1980 30.25 30.63 30.25 30.50 133,100 8/22/1980 30.63 31.00 30.63 30.63 111,600 8/25/1980 30.50 30.88 30.50 30.63 79,600 8/26/1980 30.38 30.63 30.25 30.50 178,100 8/27/1980 30.38 30.63 30.25 30.50 97,100 8/28/1980 30.63 30.75 30.00 30.00 142,300 8/29/1980 29.88 30.63 29.75 30.38 55,500 9/2/1980 30.25 31.00 30.25 31.00 75,700 9/3/1980 31.25 31.75 31.13 31.38 159,900 9/4/1980 31.38 31.88 31.25 31.25 122,200 9/5/1980 31.25 31.25 31.00 31.00 114,300 9/8/1980 31.00 31.00 30.75 30.75 63,800 9/9/1980 30.63 30.88 30.50 30.75 118,200 9/10/1980 30.63 30.75 30.38 30.50 56,900 9/11/1980 30.38 30.38 30.00 30.00 394,800 9/12/1980 30.00 30.25 30.00 30.25 152,500 9/15/1980 30.13 30.25 29.75 29.75 140,400 9/16/1980 29.88 30.50 29.88 30.50 195,000 9/17/1980 30.38 30.50 30.25 30.50 67,500 9/18/1980 30.50 30.63 30.13 30.25 128,900 9/19/1980 30.25 30.50 30.00 30.38 147,900 9/22/1980 30.13 30.63 30.00 30.50 143,300 9/23/1980 30.63 30.75 30.00 30.13 216,000 9/24/1980 30.00 30.25 29.50 29.50 205,900 9/25/1980 29.50 29.75 29.13 29.25 151,700 9/26/1980 29.25 29.25 29.00 29.25 103,500 9/29/1980 29.00 29.00 28.50 28.63 113,300 9/30/1980 28.75 29.38 28.75 29.25 174,300 10/1/1980 29.13 29.38 29.00 29.25 144,700 10/2/1980 29.50 29.63 29.25 29.63 76,400 10/3/1980 29.63 30.00 29.63 29.88 68,200 WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS Page 1 of 151

Upload: doandan

Post on 29-Apr-2018

217 views

Category:

Documents


1 download

TRANSCRIPT

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume7/28/1980 29.13 29.25 28.88 29.13 86,700 7/29/1980 29.13 29.25 28.88 29.25 153,100 7/30/1980 29.38 29.88 27.25 29.75 216,300 7/31/1980 29.88 29.88 29.25 29.50 175,300 8/1/1980 29.50 29.63 29.25 29.38 92,800 8/4/1980 29.50 29.50 29.00 29.38 207,900 8/5/1980 29.50 29.63 29.38 29.63 174,200 8/6/1980 29.38 29.88 29.38 29.75 352,000 8/7/1980 29.63 30.63 29.63 30.63 204,300 8/8/1980 31.00 31.25 30.38 30.75 291,700 8/11/1980 30.50 30.88 30.25 30.75 153,300 8/12/1980 30.75 31.25 30.63 30.88 252,000 8/13/1980 30.50 30.75 30.25 30.50 167,100 8/14/1980 30.25 30.63 30.13 30.63 109,600 8/15/1980 31.13 31.13 30.75 31.00 76,200 8/18/1980 30.63 30.88 30.25 30.25 210,500 8/19/1980 30.38 30.63 30.13 30.13 111,700 8/20/1980 30.13 30.25 29.63 30.25 353,600 8/21/1980 30.25 30.63 30.25 30.50 133,100 8/22/1980 30.63 31.00 30.63 30.63 111,600 8/25/1980 30.50 30.88 30.50 30.63 79,600 8/26/1980 30.38 30.63 30.25 30.50 178,100 8/27/1980 30.38 30.63 30.25 30.50 97,100 8/28/1980 30.63 30.75 30.00 30.00 142,300 8/29/1980 29.88 30.63 29.75 30.38 55,500 9/2/1980 30.25 31.00 30.25 31.00 75,700 9/3/1980 31.25 31.75 31.13 31.38 159,900 9/4/1980 31.38 31.88 31.25 31.25 122,200 9/5/1980 31.25 31.25 31.00 31.00 114,300 9/8/1980 31.00 31.00 30.75 30.75 63,800 9/9/1980 30.63 30.88 30.50 30.75 118,200 9/10/1980 30.63 30.75 30.38 30.50 56,900 9/11/1980 30.38 30.38 30.00 30.00 394,800 9/12/1980 30.00 30.25 30.00 30.25 152,500 9/15/1980 30.13 30.25 29.75 29.75 140,400 9/16/1980 29.88 30.50 29.88 30.50 195,000 9/17/1980 30.38 30.50 30.25 30.50 67,500 9/18/1980 30.50 30.63 30.13 30.25 128,900 9/19/1980 30.25 30.50 30.00 30.38 147,900 9/22/1980 30.13 30.63 30.00 30.50 143,300 9/23/1980 30.63 30.75 30.00 30.13 216,000 9/24/1980 30.00 30.25 29.50 29.50 205,900 9/25/1980 29.50 29.75 29.13 29.25 151,700 9/26/1980 29.25 29.25 29.00 29.25 103,500 9/29/1980 29.00 29.00 28.50 28.63 113,300 9/30/1980 28.75 29.38 28.75 29.25 174,300 10/1/1980 29.13 29.38 29.00 29.25 144,700 10/2/1980 29.50 29.63 29.25 29.63 76,400 10/3/1980 29.63 30.00 29.63 29.88 68,200

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

Page 1 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/6/1980 29.75 29.88 27.63 29.50 99,200 10/7/1980 29.75 29.75 29.25 29.50 77,700 10/8/1980 29.25 29.38 29.13 29.25 77,000 10/9/1980 28.88 29.13 28.88 29.00 133,100 10/10/1980 29.00 29.00 28.75 28.88 50,300 10/13/1980 28.63 28.88 28.50 28.88 122,000 10/14/1980 28.88 28.88 28.63 28.88 132,200 10/15/1980 28.75 28.88 28.50 28.75 115,300 10/16/1980 28.63 28.75 28.25 28.38 118,200 10/17/1980 28.00 28.13 27.63 27.75 151,200 10/20/1980 27.75 28.25 27.63 27.88 111,200 10/21/1980 28.00 28.13 27.13 27.25 176,200 10/22/1980 27.38 27.38 26.75 26.88 116,000 10/23/1980 26.88 26.88 26.38 26.63 190,300 10/24/1980 26.50 26.63 26.13 26.63 239,200 10/27/1980 26.38 26.38 26.13 26.25 176,600 10/28/1980 26.00 26.63 26.00 26.63 165,300 10/29/1980 26.63 27.25 26.50 27.00 123,200 10/30/1980 26.88 27.00 26.50 26.50 157,700 10/31/1980 26.25 27.00 26.25 26.75 101,300 11/3/1980 27.00 27.25 26.75 26.88 138,200 11/5/1980 29.50 29.63 26.88 28.00 252,000 11/6/1980 27.50 27.50 26.75 27.00 108,900 11/7/1980 27.13 27.25 26.88 27.00 81,900 11/10/1980 26.88 27.25 26.88 27.00 100,700 11/11/1980 27.25 27.63 27.13 27.50 108,600 11/12/1980 27.25 27.75 27.25 27.75 136,700 11/13/1980 27.75 27.75 27.25 27.63 162,000 11/14/1980 27.75 28.38 27.63 28.00 186,900 11/17/1980 27.88 28.13 27.63 28.13 132,600 11/18/1980 28.13 28.75 28.13 28.50 193,200 11/19/1980 28.50 28.50 28.13 28.38 178,700 11/20/1980 28.13 28.50 28.00 28.25 212,500 11/21/1980 28.13 28.25 27.50 27.50 225,900 11/24/1980 27.38 27.38 26.88 26.88 156,500 11/25/1980 27.13 27.13 26.63 27.00 324,800 11/26/1980 27.00 27.25 26.75 27.25 146,300 11/28/1980 27.38 27.38 27.00 27.00 81,500 12/1/1980 27.00 27.13 26.63 26.63 338,300 12/2/1980 26.50 26.75 26.38 26.63 258,500 12/3/1980 26.63 26.75 26.38 26.50 588,200 12/4/1980 26.50 27.00 26.50 26.88 431,800 12/5/1980 26.75 27.00 26.25 26.38 138,900 12/8/1980 26.13 26.38 25.50 25.50 174,200 12/9/1980 25.38 25.75 25.00 25.50 348,500 12/10/1980 25.38 25.63 24.88 25.00 570,700 12/11/1980 24.88 25.63 24.75 25.38 112,600 12/12/1980 25.38 25.63 25.38 25.50 106,400 12/15/1980 25.50 25.75 25.50 25.50 121,700

Page 2 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/16/1980 25.50 25.63 25.25 25.50 119,000 12/17/1980 25.63 26.63 25.63 26.63 150,500 12/18/1980 26.63 27.50 26.63 27.00 190,000 12/19/1980 27.00 27.38 27.00 27.00 61,800 12/22/1980 27.00 27.63 26.88 27.50 135,900 12/23/1980 27.50 27.75 27.13 27.38 89,600 12/24/1980 27.38 27.63 27.25 27.50 64,700 12/26/1980 27.50 27.63 27.38 27.63 24,700 12/29/1980 27.75 27.88 27.13 27.50 109,000 12/30/1980 27.50 27.63 27.25 27.50 151,600 12/31/1980 27.63 28.25 27.50 28.13 225,100 1/2/1981 28.25 28.63 28.13 28.50 108,500 1/5/1981 28.75 29.50 28.75 29.50 351,900 1/6/1981 29.50 30.50 29.50 30.25 428,500 1/7/1981 29.50 29.88 29.13 29.75 235,000 1/8/1981 30.00 30.13 29.50 29.88 195,900 1/9/1981 30.00 30.13 29.75 30.00 305,800 1/12/1981 30.25 30.38 30.13 30.38 298,000 1/13/1981 30.25 30.38 30.13 30.25 326,600 1/14/1981 30.25 31.00 30.00 30.75 377,700 1/15/1981 31.00 31.00 30.50 30.50 115,800 1/16/1981 30.38 30.75 29.88 30.13 219,300 1/19/1981 30.00 30.50 30.00 30.25 115,000 1/20/1981 30.13 30.25 29.75 29.75 87,000 1/21/1981 29.75 29.88 29.38 29.75 123,000 1/22/1981 29.50 29.75 28.88 29.25 199,300 1/23/1981 29.13 29.88 29.13 29.63 143,000 1/26/1981 29.63 29.75 28.75 29.50 250,800 1/27/1981 30.00 30.63 30.00 30.25 322,900 1/28/1981 30.50 30.50 30.00 30.25 95,300 1/29/1981 30.13 30.25 30.00 30.00 108,300 1/30/1981 30.00 30.25 30.00 30.13 93,900 2/2/1981 29.63 30.00 29.50 29.88 160,400 2/3/1981 29.63 30.00 29.63 30.00 306,900 2/4/1981 30.00 30.13 29.88 29.88 105,500 2/5/1981 30.00 30.13 29.88 30.00 77,400 2/6/1981 29.50 29.88 29.25 29.50 197,500 2/9/1981 29.63 29.75 29.50 29.63 78,400 2/10/1981 29.50 29.88 29.50 29.63 169,800 2/11/1981 29.63 29.75 29.50 29.63 91,400 2/12/1981 29.63 30.00 29.63 29.75 154,300 2/13/1981 29.88 30.00 29.63 29.75 147,400 2/17/1981 29.50 29.88 29.50 29.63 179,800 2/18/1981 29.63 29.88 29.63 29.88 69,800 2/19/1981 29.50 29.50 29.00 29.13 145,800 2/20/1981 29.13 29.25 28.63 28.63 88,600 2/23/1981 28.63 28.75 28.13 28.75 151,500 2/24/1981 28.88 29.50 28.88 29.38 66,500 2/25/1981 29.38 29.63 29.13 29.38 209,000

Page 3 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/26/1981 29.50 30.00 29.25 30.00 286,300 2/27/1981 30.13 31.25 30.13 31.13 370,600 3/2/1981 30.88 31.38 30.00 31.13 194,300 3/3/1981 31.25 31.38 30.88 31.25 219,000 3/4/1981 31.25 31.25 31.00 31.25 123,600 3/5/1981 31.50 31.50 31.00 31.00 151,100 3/6/1981 31.13 31.38 31.00 31.38 67,600 3/9/1981 31.25 32.38 31.25 32.25 183,600 3/10/1981 32.38 32.38 31.63 31.63 239,500 3/11/1981 31.50 31.63 31.25 31.38 289,700 3/12/1981 31.50 31.75 31.38 31.75 152,500 3/13/1981 31.88 32.38 31.75 32.00 152,600 3/16/1981 32.38 32.75 32.25 32.50 252,100 3/17/1981 32.63 32.63 31.63 31.88 223,400 3/18/1981 31.88 32.00 31.38 31.75 182,700 3/19/1981 31.75 32.38 31.63 32.38 161,800 3/20/1981 32.38 33.50 32.38 33.50 308,700 3/23/1981 33.50 34.63 33.50 34.25 430,400 3/24/1981 34.38 34.63 34.00 34.13 382,600 3/25/1981 34.00 34.38 34.00 34.38 222,400 3/26/1981 34.25 34.25 33.75 33.88 231,700 3/27/1981 33.75 33.88 33.50 33.50 146,500 3/30/1981 33.25 33.75 33.25 33.50 62,400 3/31/1981 33.63 34.13 33.63 33.75 107,400 4/1/1981 33.88 34.25 33.75 34.13 179,400 4/2/1981 34.00 34.13 33.75 33.88 144,300 4/3/1981 33.75 33.88 33.38 33.50 183,800 4/6/1981 33.50 34.00 33.50 33.75 148,200 4/7/1981 33.63 34.00 33.63 34.00 380,300 4/8/1981 34.13 34.25 34.00 34.25 107,100 4/9/1981 34.13 34.50 34.13 34.50 138,300 4/10/1981 34.63 34.75 34.38 34.38 184,000 4/13/1981 34.50 35.13 34.50 35.00 184,400 4/14/1981 35.00 35.13 34.50 34.50 235,600 4/15/1981 34.38 34.75 34.25 34.75 116,700 4/16/1981 34.63 35.38 34.38 35.38 219,800 4/20/1981 35.25 35.88 35.13 35.88 234,700 4/21/1981 35.88 36.00 35.63 35.63 239,600 4/22/1981 35.63 35.75 35.25 35.38 156,000 4/23/1981 35.50 35.75 35.13 35.13 169,500 4/24/1981 35.13 35.88 35.13 35.13 100,600 4/27/1981 35.38 35.38 35.00 35.00 71,100 4/28/1981 35.13 35.13 34.50 34.50 170,800 4/29/1981 34.63 34.63 33.38 33.75 330,500 4/30/1981 33.63 34.00 33.00 33.50 144,000 5/1/1981 33.25 33.63 33.13 33.38 159,400 5/4/1981 33.13 33.38 33.00 33.25 119,500 5/5/1981 33.25 33.38 33.13 33.25 156,800 5/6/1981 33.38 33.38 33.00 33.25 153,400

Page 4 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/7/1981 32.88 33.00 32.25 32.25 143,900 5/8/1981 32.50 32.88 32.25 32.75 122,700 5/11/1981 32.88 33.13 32.75 33.00 151,300 5/12/1981 32.75 33.75 32.75 33.75 167,900 5/13/1981 33.88 34.25 33.75 34.00 120,800 5/14/1981 34.13 34.75 33.88 34.50 139,100 5/15/1981 34.88 35.13 34.75 35.00 169,000 5/18/1981 35.13 35.13 34.75 34.75 97,500 5/19/1981 34.88 34.88 33.88 34.38 125,200 5/20/1981 34.63 34.63 34.00 34.25 131,300 5/21/1981 34.13 34.25 34.00 34.13 87,800 5/22/1981 34.38 34.75 34.25 34.50 230,600 5/26/1981 34.50 34.63 34.00 34.25 244,400 5/27/1981 34.38 34.38 33.88 34.13 202,000 5/28/1981 34.13 34.38 33.75 33.75 177,200 5/29/1981 33.75 34.00 33.50 34.00 249,800 6/1/1981 34.25 34.25 34.00 34.25 141,600 6/2/1981 34.38 34.38 33.88 33.88 147,300 6/3/1981 33.88 34.00 33.63 33.88 148,600 6/4/1981 34.00 34.50 34.00 34.25 135,100 6/5/1981 34.25 34.38 34.00 34.38 111,000 6/8/1981 34.50 34.63 34.50 34.63 164,500 6/9/1981 34.50 34.63 34.38 34.63 116,200 6/10/1981 34.75 34.88 34.63 34.75 337,200 6/11/1981 34.63 34.75 34.38 34.75 166,000 6/12/1981 34.63 35.63 34.00 34.13 142,900 6/15/1981 34.13 34.50 33.75 34.00 114,200 6/16/1981 34.00 34.38 33.88 34.25 126,800 6/17/1981 34.38 34.38 34.25 34.38 87,500 6/18/1981 34.38 34.38 33.75 33.88 98,900 6/19/1981 33.75 34.13 33.50 33.88 211,300 6/22/1981 33.88 34.25 33.88 34.00 179,800 6/23/1981 34.00 34.00 33.88 34.00 166,100 6/24/1981 34.25 34.25 34.00 34.25 386,400 6/25/1981 34.25 34.38 34.13 34.13 251,000 6/26/1981 34.13 34.13 33.75 33.75 184,900 6/29/1981 33.75 33.88 33.63 33.75 57,900 6/30/1981 33.63 33.75 32.75 32.88 156,700 7/1/1981 33.00 33.00 32.25 32.88 127,700 7/2/1981 32.63 33.00 32.25 32.25 167,200 7/6/1981 31.75 31.88 31.50 31.63 244,100 7/7/1981 31.63 32.00 31.50 31.75 242,200 7/8/1981 32.25 32.38 31.63 32.00 172,800 7/9/1981 32.00 32.88 31.88 32.88 84,800 7/10/1981 32.63 33.13 32.63 33.13 89,600 7/13/1981 33.13 33.13 32.88 33.13 79,300 7/14/1981 33.13 33.25 32.88 33.00 73,800 7/15/1981 33.00 33.25 32.88 33.13 96,700 7/16/1981 33.13 33.25 33.00 33.13 75,300

Page 5 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/17/1981 33.13 33.38 33.00 33.38 106,200 7/20/1981 33.13 33.13 32.88 33.13 86,500 7/21/1981 32.88 32.88 32.63 32.88 76,000 7/22/1981 32.75 32.75 31.75 32.00 135,600 7/23/1981 31.75 32.13 31.63 32.13 53,600 7/24/1981 32.00 32.38 31.88 32.13 113,100 7/27/1981 32.38 32.38 31.75 32.00 96,000 7/28/1981 31.75 31.88 31.25 31.38 195,600 7/29/1981 31.38 31.63 31.25 31.50 167,200 7/30/1981 31.63 32.00 31.38 32.00 182,900 7/31/1981 32.13 32.63 32.13 32.63 104,700 8/3/1981 32.38 32.38 31.63 31.63 61,900 8/4/1981 31.63 32.00 31.63 32.00 123,900 8/5/1981 32.00 32.13 31.88 32.13 86,000 8/6/1981 32.13 32.13 31.88 31.88 82,200 8/7/1981 31.50 31.50 31.00 31.00 56,500 8/10/1981 31.13 31.75 31.00 31.13 42,100 8/11/1981 31.00 31.50 31.00 31.50 138,200 8/12/1981 31.50 31.75 31.38 31.38 72,000 8/13/1981 31.50 31.50 31.00 31.25 130,200 8/14/1981 31.25 31.25 31.00 31.13 100,100 8/17/1981 31.00 31.00 30.88 30.88 129,700 8/18/1981 30.75 30.88 30.50 30.63 226,400 8/19/1981 30.50 30.63 30.00 30.50 126,100 8/20/1981 30.63 30.75 30.25 30.38 48,600 8/21/1981 30.38 30.63 30.25 30.25 70,700 8/24/1981 30.25 30.25 29.50 29.50 91,800 8/25/1981 29.13 29.63 28.75 29.63 129,300 8/26/1981 29.50 29.88 29.38 29.75 103,900 8/27/1981 29.75 30.00 29.63 29.88 218,500 8/28/1981 29.75 30.25 29.75 30.13 128,800 8/31/1981 30.13 30.38 30.00 30.00 154,300 9/1/1981 30.00 30.25 29.88 30.13 124,500 9/2/1981 30.38 30.38 30.00 30.00 61,500 9/3/1981 30.00 30.13 29.50 29.50 120,900 9/4/1981 29.50 29.50 28.75 29.00 117,200 9/8/1981 28.88 29.00 28.50 28.63 167,500 9/9/1981 28.38 28.63 28.25 28.50 196,600 9/10/1981 28.75 29.25 28.63 29.25 133,400 9/11/1981 30.00 30.50 29.75 30.50 167,700 9/14/1981 30.38 30.38 30.13 30.25 138,700 9/15/1981 30.38 30.50 30.13 30.13 103,100 9/16/1981 30.13 30.13 29.75 30.13 53,800 9/17/1981 30.00 30.63 30.00 30.13 138,000 9/18/1981 29.88 30.38 29.88 30.38 66,200 9/21/1981 30.13 30.75 30.13 30.75 128,500 9/22/1981 30.75 31.38 30.63 31.13 122,000 9/23/1981 31.13 31.25 30.50 30.75 83,500 9/24/1981 31.00 31.88 31.00 31.38 165,100

Page 6 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/25/1981 30.88 30.88 30.00 30.13 149,700 9/28/1981 30.00 30.38 29.75 30.38 233,200 9/29/1981 30.13 30.38 30.00 30.13 117,400 9/30/1981 30.00 30.13 29.88 30.00 144,400 10/1/1981 29.88 30.00 29.75 30.00 120,200 10/2/1981 29.88 30.63 29.88 30.25 459,300 10/5/1981 30.25 30.38 29.88 30.00 228,600 10/6/1981 30.00 30.00 29.63 29.88 106,200 10/7/1981 29.88 30.63 29.63 30.63 249,600 10/8/1981 30.50 31.50 30.38 31.50 146,500 10/9/1981 31.75 31.88 31.00 31.13 171,500 10/12/1981 31.63 31.63 31.38 31.50 41,500 10/13/1981 31.38 31.88 31.38 31.88 100,800 10/14/1981 31.88 31.88 31.75 31.75 53,700 10/15/1981 31.63 31.88 31.63 31.88 46,900 10/16/1981 31.88 32.13 31.88 32.00 141,200 10/19/1981 32.13 34.00 32.13 34.00 142,700 10/20/1981 34.00 34.25 34.00 34.00 203,500 10/21/1981 34.00 34.13 33.88 34.00 164,800 10/22/1981 33.63 33.75 33.13 33.75 226,600 10/23/1981 33.75 33.75 33.25 33.50 74,500 10/26/1981 33.38 33.38 32.88 33.13 151,100 10/27/1981 33.13 34.13 33.13 33.63 138,300 10/28/1981 33.88 36.00 33.88 35.38 592,500 10/29/1981 36.00 36.75 35.88 36.25 815,700 10/30/1981 36.13 37.13 35.88 36.88 935,000 11/2/1981 37.13 37.25 36.63 36.88 307,500 11/3/1981 36.88 37.13 36.75 36.75 617,500 11/4/1981 36.75 37.00 36.63 36.63 302,900 11/5/1981 36.38 36.50 36.00 36.13 187,800 11/6/1981 35.50 35.50 34.75 34.75 213,500 11/9/1981 34.75 34.88 34.50 34.75 188,600 11/10/1981 34.75 35.25 34.38 34.38 212,900 11/11/1981 34.25 35.13 34.25 35.00 164,900 11/12/1981 35.25 35.75 35.13 35.50 389,600 11/13/1981 35.50 35.50 35.00 35.00 58,700 11/16/1981 35.00 35.00 34.63 34.63 96,900 11/17/1981 34.50 35.13 34.50 35.00 91,400 11/18/1981 35.13 35.13 34.63 34.63 92,500 11/19/1981 34.75 35.13 34.63 35.00 147,300 11/20/1981 35.00 36.13 35.00 36.13 239,100 11/23/1981 36.38 36.38 36.13 36.25 74,800 11/24/1981 36.38 36.88 36.38 36.75 205,400 11/25/1981 37.00 37.00 36.63 36.63 133,300 11/27/1981 36.63 37.00 36.38 36.88 59,500 11/30/1981 37.00 37.25 36.75 36.88 77,100 12/1/1981 37.00 37.00 36.75 37.00 156,800 12/2/1981 37.13 37.13 36.75 36.75 82,000 12/3/1981 36.63 36.75 36.63 36.75 114,400

Page 7 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/4/1981 36.88 36.88 36.63 36.63 69,000 12/7/1981 36.50 36.75 36.00 36.00 73,800 12/8/1981 36.00 36.13 35.88 36.00 66,600 12/9/1981 35.75 35.88 35.25 35.50 216,500 12/10/1981 35.50 36.75 35.50 35.88 157,300 12/11/1981 35.63 35.75 35.50 35.75 190,400 12/14/1981 35.00 35.13 34.75 35.13 186,000 12/15/1981 35.00 35.38 35.00 35.13 114,300 12/16/1981 35.13 35.25 35.00 35.25 69,000 12/17/1981 35.00 35.63 35.00 35.50 77,100 12/18/1981 35.50 35.75 35.38 35.63 97,900 12/21/1981 35.50 35.75 35.38 35.63 154,500 12/22/1981 35.63 36.00 35.63 35.88 129,000 12/23/1981 36.13 36.13 35.88 35.88 86,100 12/24/1981 36.00 36.00 35.88 36.00 42,100 12/28/1981 36.13 36.38 36.00 36.00 63,400 12/29/1981 36.13 36.50 36.13 36.25 125,400 12/30/1981 36.13 36.25 36.13 36.25 129,100 12/31/1981 36.25 36.50 36.13 36.50 110,400 1/4/1982 36.38 36.38 36.13 36.25 134,100 1/5/1982 36.00 36.13 35.13 35.25 126,800 1/6/1982 35.13 35.63 35.13 35.50 157,200 1/7/1982 35.50 35.63 35.38 35.50 217,900 1/8/1982 35.50 35.75 35.38 35.63 87,600 1/11/1982 35.88 36.00 35.25 35.38 154,400 1/12/1982 35.13 35.38 35.13 35.38 136,300 1/13/1982 35.13 35.50 35.00 35.00 254,100 1/14/1982 35.00 35.25 34.88 35.00 203,300 1/15/1982 35.25 35.25 34.88 35.13 121,000 1/18/1982 34.88 35.00 34.75 35.00 263,300 1/19/1982 35.13 35.13 34.38 34.50 166,500 1/20/1982 34.38 34.50 34.25 34.50 405,900 1/21/1982 34.50 35.00 34.25 34.75 259,400 1/22/1982 34.75 34.88 34.75 34.88 127,100 1/25/1982 34.75 34.88 34.50 34.75 172,100 1/26/1982 34.75 34.75 34.38 34.50 58,400 1/27/1982 34.50 34.50 34.13 34.38 150,400 1/28/1982 34.25 34.75 34.25 34.63 270,500 1/29/1982 35.25 36.25 35.13 36.25 202,000 2/1/1982 36.00 36.63 36.00 36.25 90,500 2/2/1982 36.13 36.88 36.13 36.75 206,100 2/3/1982 36.88 37.25 36.75 36.75 205,400 2/4/1982 37.00 37.00 36.00 36.63 381,500 2/5/1982 36.25 36.88 36.00 36.75 194,000 2/8/1982 36.75 36.75 36.13 36.13 126,800 2/9/1982 35.88 35.88 35.00 35.13 137,200 2/10/1982 35.38 35.75 35.13 35.13 176,400 2/11/1982 35.00 35.13 34.00 34.25 504,300 2/12/1982 34.25 34.50 34.13 34.38 98,900

Page 8 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/16/1982 34.00 34.38 33.75 34.38 159,200 2/17/1982 34.63 35.75 34.63 35.75 233,300 2/18/1982 35.75 36.75 35.75 36.50 324,300 2/19/1982 36.38 37.00 36.38 36.88 154,300 2/22/1982 37.00 37.13 36.13 36.75 142,400 2/23/1982 36.50 36.50 35.75 35.75 275,000 2/24/1982 35.75 36.25 35.13 36.25 183,800 2/25/1982 36.38 37.00 36.13 36.25 155,700 2/26/1982 36.13 36.50 36.00 36.25 116,900 3/1/1982 36.13 36.50 35.50 35.75 178,500 3/2/1982 35.75 36.38 35.75 36.13 369,700 3/3/1982 36.00 36.25 35.63 36.00 121,600 3/4/1982 35.63 35.75 34.63 34.63 266,400 3/5/1982 34.63 34.63 34.13 34.13 202,000 3/8/1982 34.13 34.63 34.00 34.00 132,300 3/9/1982 34.00 34.38 33.75 34.38 102,800 3/10/1982 34.13 35.13 34.13 34.88 157,700 3/11/1982 34.88 34.88 34.63 34.63 69,500 3/12/1982 34.50 34.63 34.13 34.25 96,100 3/15/1982 34.13 34.25 33.38 33.50 266,000 3/16/1982 33.50 33.63 33.25 33.50 181,600 3/17/1982 33.38 33.88 33.38 33.88 151,300 3/18/1982 34.00 34.63 34.00 34.25 129,700 3/19/1982 34.50 34.63 34.25 34.63 159,000 3/22/1982 34.63 35.13 34.38 34.75 181,200 3/23/1982 35.00 35.38 35.00 35.13 379,600 3/24/1982 35.13 35.25 34.75 34.75 143,300 3/25/1982 34.75 35.00 34.75 34.88 72,400 3/26/1982 34.88 34.88 34.38 34.50 149,100 3/29/1982 34.50 34.63 34.25 34.50 68,000 3/30/1982 34.38 34.63 34.38 34.50 64,100 3/31/1982 34.63 34.75 34.63 34.63 188,300 4/1/1982 34.63 35.13 34.63 35.13 348,200 4/2/1982 35.25 35.50 35.13 35.38 279,500 4/5/1982 35.63 36.00 35.50 35.75 300,900 4/6/1982 35.75 36.13 35.50 36.13 231,000 4/7/1982 36.13 36.13 35.88 36.13 250,200 4/8/1982 36.13 36.25 36.00 36.25 358,400 4/12/1982 36.25 36.50 36.00 36.50 158,400 4/13/1982 36.50 36.63 36.38 36.50 76,900 4/14/1982 36.50 36.50 36.38 36.38 127,000 4/15/1982 36.38 36.75 36.38 36.50 67,000 4/16/1982 36.63 36.88 36.50 36.88 186,200 4/19/1982 36.88 37.50 36.63 37.25 263,800 4/20/1982 37.25 37.13 36.63 36.75 168,300 4/21/1982 36.75 36.75 36.38 36.75 175,300 4/22/1982 36.75 37.13 36.63 37.00 201,000 4/23/1982 37.13 38.00 37.13 38.00 339,500 4/26/1982 38.00 38.25 37.63 38.25 305,400

Page 9 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/27/1982 38.25 38.13 37.63 37.75 152,800 4/28/1982 37.75 37.88 37.00 37.25 171,000 4/29/1982 37.00 37.00 36.00 36.25 182,000 4/30/1982 36.25 36.50 36.13 36.38 235,800 5/3/1982 36.25 36.88 36.13 36.75 212,800 5/4/1982 37.00 37.38 37.00 37.25 328,300 5/5/1982 37.38 37.50 37.13 37.25 146,600 5/6/1982 37.88 38.13 37.75 37.88 343,500 5/7/1982 37.50 37.75 37.00 37.75 177,100 5/10/1982 37.88 37.88 37.25 37.25 141,400 5/11/1982 37.25 37.88 37.13 37.25 194,900 5/12/1982 37.38 37.38 37.13 37.13 199,600 5/13/1982 37.25 37.25 36.75 36.75 174,100 5/14/1982 36.75 37.13 36.75 37.00 120,500 5/17/1982 37.13 37.13 36.50 36.63 117,200 5/18/1982 36.38 36.75 36.25 36.63 99,300 5/19/1982 36.50 36.88 36.38 36.63 122,100 5/20/1982 36.75 36.88 36.38 36.50 179,400 5/21/1982 36.63 36.75 36.50 36.50 77,700 5/24/1982 36.38 36.50 36.25 36.38 57,200 5/25/1982 36.63 36.88 36.50 36.63 78,700 5/26/1982 36.38 36.50 35.88 36.00 132,700 5/27/1982 35.75 35.88 35.63 35.75 137,300 5/28/1982 35.75 35.75 35.38 35.50 73,800 6/1/1982 35.38 35.50 35.38 35.50 112,300 6/2/1982 35.50 35.88 35.38 35.63 135,600 6/3/1982 35.75 35.88 35.63 35.88 157,600 6/4/1982 35.63 35.75 34.75 35.25 229,300 6/7/1982 35.13 35.13 34.50 35.13 388,000 6/8/1982 35.00 35.38 35.00 35.00 186,800 6/9/1982 35.00 35.38 34.88 35.38 267,300 6/10/1982 35.38 37.00 35.38 36.63 356,200 6/11/1982 36.75 37.38 36.75 37.25 151,800 6/14/1982 37.13 37.13 36.63 36.63 99,200 6/15/1982 36.75 36.75 36.25 36.75 89,500 6/16/1982 36.75 37.25 36.75 36.88 116,600 6/17/1982 36.75 37.00 36.50 37.00 126,500 6/18/1982 36.75 36.88 36.50 36.63 176,000 6/21/1982 36.13 36.50 36.00 36.50 250,300 6/22/1982 36.38 37.38 36.38 37.38 198,400 6/23/1982 37.63 37.75 37.13 37.75 123,300 6/24/1982 38.00 38.00 37.50 37.88 128,700 6/25/1982 37.75 37.88 37.38 37.50 51,800 6/28/1982 37.50 37.75 37.25 37.75 217,900 6/29/1982 37.88 38.13 37.63 38.00 230,600 6/30/1982 38.00 38.13 37.63 37.88 248,200 7/1/1982 37.88 38.00 37.75 37.88 86,900 7/2/1982 37.88 37.88 37.38 37.38 167,400 7/6/1982 37.38 37.38 37.13 37.13 115,100

Page 10 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/7/1982 37.13 37.13 36.63 37.00 216,600 7/8/1982 36.88 37.25 36.75 37.13 256,000 7/9/1982 37.25 37.75 37.25 37.75 231,600 7/12/1982 38.00 38.25 38.00 38.13 262,600 7/13/1982 38.13 38.38 38.00 38.25 142,100 7/14/1982 38.38 39.00 38.13 39.00 277,700 7/15/1982 39.00 39.25 38.75 39.00 348,400 7/16/1982 39.00 40.13 38.75 39.88 307,500 7/19/1982 39.63 39.88 39.25 39.50 144,100 7/20/1982 39.75 39.75 38.88 39.25 179,700 7/21/1982 39.38 39.50 39.25 39.38 231,400 7/22/1982 39.50 39.75 39.25 39.63 228,300 7/23/1982 39.75 39.75 38.75 38.75 125,500 7/26/1982 38.75 39.25 38.75 39.25 105,500 7/27/1982 39.00 39.13 38.63 38.75 111,100 7/28/1982 38.50 38.63 38.00 38.00 208,400 7/29/1982 38.25 38.25 37.75 37.75 269,400 7/30/1982 37.75 37.88 37.00 37.00 118,000 8/2/1982 37.50 38.50 37.50 38.50 189,000 8/3/1982 38.63 38.75 38.25 38.25 143,300 8/4/1982 37.75 37.88 37.38 37.38 79,200 8/5/1982 37.13 37.25 36.63 36.63 140,700 8/6/1982 36.50 36.75 36.50 36.63 134,100 8/9/1982 36.00 36.88 35.63 36.88 125,500 8/10/1982 36.63 36.75 36.50 36.63 283,900 8/11/1982 36.50 36.63 36.25 36.38 197,900 8/12/1982 36.38 36.63 35.88 36.00 235,300 8/13/1982 36.13 36.63 36.00 36.38 169,800 8/16/1982 37.25 37.25 36.88 37.00 1,928,800 8/17/1982 37.25 38.38 37.13 38.38 179,400 8/18/1982 39.25 39.38 38.63 38.63 680,000 8/19/1982 38.50 39.25 38.50 38.63 219,200 8/20/1982 38.88 39.50 38.75 39.13 263,600 8/23/1982 39.13 40.13 38.88 39.88 363,700 8/24/1982 40.25 40.50 39.50 39.75 249,800 8/25/1982 39.75 40.50 39.75 39.88 194,700 8/26/1982 40.00 41.25 40.00 40.63 410,600 8/27/1982 40.88 40.88 39.88 40.13 182,300 8/30/1982 39.75 40.13 39.50 40.00 152,900 8/31/1982 40.25 41.13 40.13 40.75 379,100 9/1/1982 41.00 41.38 40.25 40.63 265,700 9/2/1982 40.38 41.25 40.25 41.25 261,400 9/3/1982 43.00 43.00 42.13 42.38 436,400 9/7/1982 42.50 42.50 41.63 42.00 283,100 9/8/1982 42.00 42.25 41.88 42.00 301,700 9/9/1982 41.88 42.13 41.38 41.50 468,100 9/10/1982 41.25 41.25 40.38 40.75 318,600 9/13/1982 40.63 40.88 40.38 40.88 362,900 9/14/1982 40.88 41.25 40.75 41.13 426,500

Page 11 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/15/1982 41.13 41.75 41.00 41.75 364,100 9/16/1982 41.75 42.13 41.25 41.25 376,000 9/17/1982 41.38 41.75 41.13 41.25 139,500 9/20/1982 41.50 41.63 41.13 41.63 134,600 9/21/1982 41.88 43.00 41.88 43.00 262,200 9/22/1982 43.25 43.50 42.25 42.88 250,100 9/23/1982 42.75 42.75 42.25 42.75 177,500 9/24/1982 42.75 42.75 42.50 42.75 107,500 9/27/1982 42.75 42.75 42.13 42.50 102,500 9/28/1982 42.63 42.75 42.25 42.38 167,700 9/29/1982 42.25 42.38 41.63 41.63 116,600 9/30/1982 41.63 41.63 41.00 41.25 168,600 10/1/1982 41.13 41.88 41.13 41.88 255,600 10/4/1982 41.75 42.13 41.38 41.88 163,000 10/5/1982 42.13 42.13 41.88 42.00 280,100 10/6/1982 42.00 42.38 41.38 42.38 303,700 10/7/1982 43.75 44.38 43.50 44.25 429,000 10/8/1982 44.50 45.38 44.00 45.00 355,400 10/11/1982 45.75 48.00 45.63 47.38 418,800 10/12/1982 47.50 47.50 46.25 46.38 385,600 10/13/1982 46.50 46.50 45.75 46.25 267,400 10/14/1982 46.13 46.25 44.63 44.88 338,600 10/15/1982 45.13 45.25 44.13 44.88 223,600 10/18/1982 45.13 45.88 45.00 45.25 231,200 10/19/1982 45.50 45.75 44.63 45.00 241,600 10/20/1982 45.25 45.38 44.88 45.25 430,400 10/21/1982 45.25 45.75 43.88 44.63 433,800 10/22/1982 44.63 45.13 44.00 44.38 324,900 10/25/1982 44.13 44.13 43.25 43.25 218,700 10/26/1982 42.75 44.00 42.75 43.88 407,900 10/27/1982 44.50 45.38 44.38 45.00 222,900 10/28/1982 45.63 45.63 44.25 44.25 447,200 10/29/1982 44.25 44.38 43.75 44.38 207,900 11/1/1982 44.38 44.88 44.00 44.75 181,000 11/2/1982 45.00 45.88 45.00 45.75 165,100 11/3/1982 46.00 46.38 45.75 46.00 252,600 11/4/1982 47.25 48.00 47.13 47.63 589,000 11/5/1982 47.13 47.25 46.63 46.75 454,900 11/8/1982 46.75 46.75 46.25 46.25 179,900 11/9/1982 46.38 46.88 46.25 46.88 311,600 11/10/1982 47.13 47.38 45.50 45.88 196,900 11/11/1982 45.88 45.88 45.00 45.88 222,900 11/12/1982 46.13 46.13 45.25 45.25 265,400 11/15/1982 45.50 45.50 44.00 44.13 226,900 11/16/1982 42.75 43.63 42.63 43.25 376,800 11/17/1982 43.50 43.88 43.25 43.50 293,100 11/18/1982 43.38 44.25 42.75 43.88 397,300 11/19/1982 44.00 44.88 44.00 44.50 207,800 11/22/1982 44.50 44.50 43.38 43.63 180,200

Page 12 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/23/1982 43.50 43.88 43.25 43.50 215,600 11/24/1982 43.38 44.00 43.38 43.63 151,300 11/26/1982 43.88 44.13 43.88 44.00 63,100 11/29/1982 44.13 44.13 43.63 43.88 141,100 11/30/1982 43.63 44.38 43.63 44.38 258,400 12/1/1982 44.88 45.00 44.00 44.13 582,700 12/2/1982 44.13 44.50 44.00 44.00 358,500 12/3/1982 44.13 44.25 43.75 44.00 336,700 12/6/1982 43.88 44.63 43.75 44.50 219,200 12/7/1982 44.63 45.13 44.50 45.00 320,100 12/8/1982 45.00 45.63 44.75 45.50 201,100 12/9/1982 44.75 45.50 42.13 42.13 801,100 12/10/1982 43.75 44.38 43.75 44.25 483,400 12/13/1982 44.13 44.75 43.88 44.75 292,900 12/14/1982 45.63 45.75 44.75 44.88 232,000 12/15/1982 44.63 44.88 44.25 44.50 277,100 12/16/1982 44.38 44.88 44.00 44.88 225,100 12/17/1982 44.88 44.88 44.38 44.63 300,000 12/20/1982 44.63 44.88 44.38 44.63 193,200 12/21/1982 44.50 45.13 44.50 45.00 123,700 12/22/1982 45.13 45.25 44.25 45.25 251,400 12/23/1982 45.38 46.00 45.00 45.50 464,400 12/27/1982 45.63 45.63 45.13 45.50 139,900 12/28/1982 45.88 46.00 45.38 45.63 227,300 12/29/1982 45.38 45.50 45.13 45.50 109,800 12/30/1982 45.25 45.50 45.00 45.00 108,800 12/31/1982 44.88 45.00 44.50 44.75 90,700 1/3/1983 44.63 44.75 44.00 44.00 159,700 1/4/1983 43.75 43.88 43.13 43.75 204,000 1/5/1983 43.88 44.38 43.75 44.00 405,000 1/6/1983 43.75 44.13 43.63 44.00 477,500 1/7/1983 43.75 44.00 43.25 43.50 430,800 1/10/1983 43.50 43.75 43.38 43.63 227,200 1/11/1983 43.75 43.75 43.13 43.38 288,300 1/12/1983 43.75 44.13 43.63 43.88 323,900 1/13/1983 44.13 44.13 43.00 43.38 305,300 1/14/1983 43.25 43.38 43.00 43.13 333,500 1/17/1983 43.13 43.25 42.63 43.00 351,600 1/18/1983 42.88 43.00 42.50 43.00 291,100 1/19/1983 43.00 43.88 43.00 43.63 252,600 1/20/1983 43.75 44.00 43.63 44.00 205,300 1/21/1983 43.88 44.00 43.25 43.25 300,800 1/24/1983 43.00 43.00 42.38 42.88 194,400 1/25/1983 42.75 43.63 42.75 43.63 380,800 1/26/1983 44.00 44.13 43.75 44.00 257,300 1/27/1983 44.13 45.63 44.00 45.63 370,500 1/28/1983 45.50 45.88 45.00 45.00 309,900 1/31/1983 44.63 44.88 44.50 44.75 253,400 2/1/1983 44.75 44.88 44.13 44.13 216,700

Page 13 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/2/1983 44.13 44.50 43.63 43.88 143,300 2/3/1983 44.00 44.13 43.50 44.00 148,000 2/4/1983 44.00 44.13 42.88 43.38 841,900 2/7/1983 43.25 43.50 43.25 43.50 411,900 2/8/1983 43.63 43.75 42.88 43.00 277,300 2/9/1983 42.88 42.88 41.75 42.38 298,500 2/10/1983 42.13 42.50 41.88 42.50 609,200 2/11/1983 42.88 43.50 42.88 43.38 336,400 2/14/1983 43.25 44.00 43.00 43.88 349,000 2/15/1983 43.88 44.38 43.75 44.00 420,600 2/16/1983 44.00 44.25 43.13 43.25 411,900 2/17/1983 43.13 44.00 43.13 44.00 333,200 2/18/1983 44.13 44.25 43.63 43.75 359,000 2/22/1983 44.25 44.50 43.75 44.00 235,600 2/23/1983 44.25 44.75 44.00 44.50 282,400 2/24/1983 44.50 45.25 44.38 45.25 324,900 2/25/1983 46.50 46.75 44.75 45.75 402,100 2/28/1983 46.00 46.50 45.75 46.00 229,900 3/1/1983 46.13 47.00 46.00 47.00 361,800 3/2/1983 47.38 47.63 46.63 47.13 362,300 3/3/1983 47.63 48.38 47.38 48.00 341,300 3/4/1983 48.00 48.00 47.38 47.75 146,100 3/7/1983 47.88 48.25 47.63 47.88 161,600 3/8/1983 48.00 48.00 47.25 47.38 169,900 3/9/1983 47.00 47.38 46.88 47.00 278,600 3/10/1983 47.13 47.38 46.88 47.00 330,300 3/11/1983 46.75 46.88 46.25 46.88 180,000 3/14/1983 47.00 47.25 46.50 47.00 209,400 3/15/1983 47.00 47.88 47.00 47.88 230,700 3/16/1983 47.75 48.38 47.50 48.00 118,900 3/17/1983 48.00 48.50 48.00 48.38 148,400 3/18/1983 48.13 49.38 48.13 49.25 183,500 3/21/1983 49.00 49.38 48.50 49.25 226,700 3/22/1983 49.50 49.88 49.00 49.13 343,700 3/23/1983 49.00 49.25 48.75 48.88 320,800 3/24/1983 49.00 49.50 48.88 49.50 185,800 3/25/1983 49.50 50.25 49.25 50.13 241,300 3/28/1983 49.88 50.00 49.50 49.50 129,100 3/29/1983 49.13 49.75 49.13 49.50 128,800 3/30/1983 49.25 49.88 49.00 49.75 115,500 3/31/1983 50.00 50.25 49.38 49.50 189,300 4/4/1983 49.63 49.63 49.13 49.25 128,100 4/5/1983 49.38 49.38 48.50 48.88 232,300 4/6/1983 48.88 48.88 48.13 48.63 169,300 4/7/1983 48.88 48.88 48.25 48.63 158,700 4/8/1983 48.88 48.88 48.25 48.63 92,600 4/11/1983 48.88 49.38 48.75 49.38 205,900 4/12/1983 49.75 50.63 49.50 50.50 175,300 4/13/1983 50.63 50.88 50.38 50.50 207,600

Page 14 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/14/1983 50.63 50.63 50.25 50.50 165,800 4/15/1983 50.63 51.00 50.38 51.00 151,900 4/18/1983 51.25 52.25 51.00 52.00 187,600 4/19/1983 52.00 52.00 49.50 50.13 955,300 4/20/1983 49.88 49.88 47.00 47.63 1,108,500 4/21/1983 48.00 48.00 47.00 47.38 710,900 4/22/1983 47.25 47.88 47.00 47.88 675,000 4/25/1983 47.88 48.00 46.63 47.13 531,300 4/26/1983 47.25 47.25 46.25 46.75 535,700 4/27/1983 46.75 47.00 45.50 46.00 683,100 4/28/1983 46.13 46.38 45.38 46.25 1,082,900 4/29/1983 46.13 46.25 45.75 46.25 542,200 5/2/1983 46.13 46.50 45.75 46.00 841,800 5/3/1983 46.00 46.00 45.63 46.00 384,800 5/4/1983 46.00 46.50 45.88 46.13 377,400 5/5/1983 46.38 46.88 46.13 46.38 482,200 5/6/1983 46.38 46.63 45.88 46.63 680,700 5/9/1983 46.00 46.38 45.75 46.25 327,800 5/10/1983 46.50 46.75 46.25 46.50 391,800 5/11/1983 46.75 47.00 46.13 47.00 585,800 5/12/1983 46.88 46.88 46.38 46.75 148,500 5/13/1983 46.75 46.88 46.13 46.13 187,200 5/16/1983 45.50 45.75 45.00 45.38 701,100 5/17/1983 45.50 45.88 45.38 45.75 235,500 5/18/1983 45.88 46.38 45.63 45.75 614,100 5/19/1983 45.75 45.75 45.13 45.25 409,500 5/20/1983 45.38 45.75 45.25 45.63 206,900 5/23/1983 45.00 45.75 45.00 45.38 354,100 5/24/1983 45.63 45.63 45.13 45.38 445,300 5/25/1983 45.00 45.13 44.75 44.88 336,000 5/26/1983 45.13 45.13 44.50 44.63 612,100 5/27/1983 44.88 44.88 44.38 44.38 418,900 5/31/1983 44.00 44.25 42.88 43.00 949,900 6/1/1983 43.00 44.50 43.00 44.50 625,800 6/2/1983 44.75 45.63 44.63 45.63 631,300 6/3/1983 45.88 45.88 44.88 45.25 539,500 6/6/1983 45.38 45.50 44.75 45.25 366,500 6/7/1983 45.38 45.38 44.50 44.50 387,900 6/8/1983 44.50 44.50 43.88 44.00 284,400 6/9/1983 44.00 44.13 43.63 43.88 449,600 6/10/1983 43.75 44.25 43.63 44.00 371,000 6/13/1983 44.00 44.00 43.38 43.88 318,500 6/14/1983 43.88 44.38 43.75 44.38 452,700 6/15/1983 44.38 44.38 44.00 44.25 641,200 6/16/1983 44.75 45.25 44.63 45.25 722,800 6/17/1983 45.25 45.63 44.88 45.50 475,500 6/20/1983 45.63 45.75 45.25 45.38 296,600 6/21/1983 45.50 45.75 45.00 45.38 422,700 6/22/1983 45.63 45.75 45.00 45.25 441,400

Page 15 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/23/1983 45.25 45.38 44.50 44.75 315,800 6/24/1983 44.63 46.50 44.50 46.25 491,300 6/27/1983 46.63 46.75 46.25 46.50 358,800 6/28/1983 46.50 46.63 46.00 46.00 315,500 6/29/1983 46.00 46.38 45.75 46.25 236,700 6/30/1983 46.25 46.88 46.25 46.88 329,600 7/1/1983 46.88 47.00 46.63 46.75 194,800 7/5/1983 46.63 46.75 45.88 46.00 290,200 7/6/1983 45.88 46.25 45.75 46.25 202,100 7/7/1983 46.00 46.25 45.50 45.75 505,500 7/8/1983 45.63 45.63 45.13 45.25 240,300 7/11/1983 45.50 45.63 45.25 45.63 280,700 7/12/1983 45.63 45.75 45.25 45.50 257,300 7/13/1983 45.50 45.75 45.25 45.75 359,300 7/14/1983 45.75 45.88 45.38 45.63 400,000 7/15/1983 45.63 45.63 44.88 45.13 259,200 7/18/1983 45.00 46.38 44.88 46.25 347,500 7/19/1983 46.25 46.63 46.25 46.50 205,500 7/20/1983 47.00 47.88 46.75 47.88 310,400 7/21/1983 47.88 48.25 47.25 48.25 374,000 7/22/1983 48.13 48.25 47.75 47.88 136,100 7/25/1983 47.88 48.13 47.50 47.88 204,200 7/26/1983 47.75 48.13 47.75 48.13 270,500 7/27/1983 48.13 48.13 46.88 47.00 178,800 7/28/1983 46.75 47.38 46.00 46.25 173,500 7/29/1983 45.88 46.38 45.50 45.88 203,200 8/1/1983 45.50 46.13 45.38 45.88 173,500 8/2/1983 46.00 46.50 45.88 46.13 116,600 8/3/1983 46.13 46.25 45.75 46.00 258,000 8/4/1983 45.88 46.00 45.13 45.38 269,200 8/5/1983 45.63 45.63 44.50 44.88 468,100 8/8/1983 44.00 44.38 43.63 44.13 125,100 8/9/1983 44.00 44.75 43.75 44.75 278,800 8/10/1983 44.63 45.13 44.38 44.75 113,000 8/11/1983 45.00 45.25 44.63 45.25 373,700 8/12/1983 45.00 45.50 45.00 45.13 105,400 8/15/1983 45.50 45.63 44.88 45.00 224,800 8/16/1983 45.00 45.13 44.75 45.00 125,400 8/17/1983 44.88 45.63 44.88 45.50 157,000 8/18/1983 45.63 45.75 44.88 44.88 395,400 8/19/1983 45.13 45.50 45.00 45.50 195,700 8/22/1983 45.38 45.75 45.13 45.63 276,400 8/23/1983 45.75 45.88 45.50 45.88 271,800 8/24/1983 46.00 46.13 45.75 45.75 226,700 8/25/1983 45.88 45.88 45.38 45.75 189,100 8/26/1983 45.75 45.88 45.50 45.88 118,400 8/29/1983 45.75 45.88 45.50 45.75 112,000 8/30/1983 45.75 45.75 45.13 45.38 149,600 8/31/1983 45.25 45.50 45.00 45.38 146,500

Page 16 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/1/1983 45.50 45.50 45.13 45.38 155,100 9/2/1983 45.38 45.63 45.25 45.63 135,200 9/6/1983 45.75 46.00 45.75 46.00 284,600 9/7/1983 46.00 46.63 46.00 46.50 286,900 9/8/1983 47.00 47.00 46.63 46.88 294,200 9/9/1983 46.88 46.88 46.63 46.63 159,600 9/12/1983 47.25 47.50 46.88 47.00 220,800 9/13/1983 46.88 47.25 46.75 47.00 143,800 9/14/1983 47.00 47.25 46.88 47.13 139,200 9/15/1983 47.38 47.38 47.13 47.25 163,300 9/16/1983 47.13 48.13 47.13 48.00 269,500 9/19/1983 48.13 49.13 48.00 49.00 329,200 9/20/1983 49.00 49.13 48.63 48.75 228,000 9/21/1983 48.88 49.13 48.63 48.75 200,900 9/22/1983 48.63 49.13 48.63 49.00 247,300 9/23/1983 49.13 49.13 48.50 48.75 194,500 9/26/1983 49.00 49.00 48.63 48.75 173,600 9/27/1983 48.75 48.75 48.25 48.38 376,800 9/28/1983 48.38 48.50 48.25 48.38 357,100 9/29/1983 48.38 48.50 48.38 48.38 119,100 9/30/1983 48.38 48.38 48.13 48.38 140,000 10/3/1983 48.25 48.38 48.13 48.25 113,000 10/4/1983 48.25 48.75 48.25 48.75 148,800 10/5/1983 48.75 50.13 48.25 50.13 208,700 10/6/1983 50.63 51.38 50.63 51.25 726,700 10/7/1983 51.13 51.88 51.13 51.63 463,400 10/10/1983 51.50 52.00 51.00 51.88 205,200 10/11/1983 51.75 51.75 51.38 51.38 143,600 10/12/1983 51.13 51.13 50.63 50.88 135,500 10/13/1983 51.00 51.13 50.63 50.88 105,100 10/14/1983 50.75 50.75 50.25 50.75 116,400 10/17/1983 50.75 51.00 50.63 50.75 141,500 10/18/1983 50.75 50.88 50.63 50.63 335,100 10/19/1983 50.63 51.38 50.50 51.38 350,500 10/20/1983 51.63 52.50 51.50 52.25 535,700 10/21/1983 52.25 53.38 52.25 53.38 599,000 10/24/1983 52.88 53.25 52.88 53.13 497,100 10/25/1983 53.13 53.13 52.38 52.38 165,800 10/26/1983 52.38 52.38 51.38 51.38 225,400 10/27/1983 51.38 51.88 51.00 51.88 199,100 10/28/1983 52.00 52.75 51.38 52.50 183,000 10/31/1983 52.50 53.50 52.50 53.25 181,700 11/1/1983 53.75 53.75 53.25 53.38 235,200 11/2/1983 53.63 54.25 53.50 53.88 235,700 11/3/1983 53.00 53.25 52.50 52.75 329,600 11/4/1983 52.75 53.00 52.13 52.25 193,100 11/7/1983 52.25 52.50 51.75 52.00 181,100 11/8/1983 51.75 51.88 51.38 51.38 140,500 11/9/1983 51.50 51.75 51.38 51.63 133,900

Page 17 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/10/1983 51.50 51.75 51.50 51.63 113,400 11/11/1983 51.75 51.75 51.63 51.75 77,100 11/14/1983 51.63 52.13 51.50 52.00 155,300 11/15/1983 52.00 52.13 51.75 51.75 177,600 11/16/1983 51.88 52.13 51.63 52.13 134,100 11/17/1983 52.13 52.50 51.88 52.00 117,300 11/18/1983 52.13 52.13 51.63 52.00 268,200 11/21/1983 52.25 53.25 52.00 53.13 144,500 11/22/1983 53.25 53.75 53.13 53.38 216,600 11/23/1983 53.13 53.63 53.13 53.38 216,000 11/25/1983 53.13 53.38 53.00 53.13 147,700 11/28/1983 53.00 53.13 52.75 52.75 113,400 11/29/1983 52.75 53.00 52.50 53.00 114,900 11/30/1983 52.75 53.00 52.00 53.00 108,800 12/1/1983 52.50 52.75 52.50 52.50 146,600 12/2/1983 52.25 52.38 51.50 51.50 210,500 12/5/1983 51.38 51.63 50.75 50.75 148,400 12/6/1983 50.75 50.88 50.25 50.63 130,400 12/7/1983 50.50 51.00 50.50 51.00 143,800 12/8/1983 50.63 50.88 50.50 50.88 239,200 12/9/1983 50.88 51.25 50.63 51.25 181,300 12/12/1983 51.25 51.38 50.88 51.25 92,600 12/13/1983 51.00 51.38 51.00 51.00 153,000 12/14/1983 50.88 50.88 49.88 49.88 104,300 12/15/1983 49.00 49.88 48.75 48.88 377,700 12/16/1983 48.88 49.50 48.88 49.25 244,900 12/19/1983 49.50 49.88 49.38 49.75 166,200 12/20/1983 49.75 49.75 49.13 49.38 158,100 12/21/1983 49.13 49.50 49.00 49.38 203,200 12/22/1983 49.38 49.38 49.13 49.13 162,000 12/23/1983 49.25 49.63 49.00 49.63 86,000 12/27/1983 49.75 50.25 49.75 50.13 114,900 12/28/1983 50.13 50.25 50.00 50.25 134,000 12/29/1983 50.13 50.38 50.00 50.00 84,200 12/30/1983 49.75 50.00 49.50 49.63 90,900 1/3/1984 49.50 49.88 49.38 49.38 317,700 1/4/1984 49.50 50.13 49.50 50.13 184,800 1/5/1984 50.38 50.88 50.25 50.88 346,800 1/6/1984 50.75 51.25 50.75 51.25 166,000 1/9/1984 51.25 51.25 50.88 51.00 223,300 1/10/1984 50.88 51.00 50.50 50.63 160,200 1/11/1984 50.38 50.50 50.00 50.50 175,100 1/12/1984 50.38 50.75 50.38 50.38 338,500 1/13/1984 50.50 50.88 50.38 50.63 109,900 1/16/1984 50.50 50.75 50.50 50.75 66,300 1/17/1984 50.75 51.00 50.50 50.50 202,000 1/18/1984 50.75 50.75 50.50 50.63 98,100 1/19/1984 50.75 51.00 50.63 51.00 170,000 1/20/1984 50.75 51.00 50.75 51.00 179,900

Page 18 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/23/1984 50.75 51.25 50.75 50.75 223,200 1/24/1984 50.88 51.13 50.75 51.00 181,900 1/25/1984 50.88 51.13 50.50 50.50 128,100 1/26/1984 50.50 51.00 50.50 51.00 125,000 1/27/1984 51.25 51.50 51.13 51.50 475,500 1/30/1984 51.88 52.13 51.25 51.38 232,700 1/31/1984 51.50 52.75 51.38 52.50 262,100 2/1/1984 52.63 52.88 52.38 52.50 256,200 2/2/1984 52.25 54.00 52.25 54.00 330,900 2/3/1984 54.00 54.75 53.25 53.25 307,500 2/6/1984 52.00 52.13 51.75 51.88 220,100 2/7/1984 51.63 52.00 51.13 51.75 216,700 2/8/1984 51.50 51.63 50.13 50.38 289,600 2/9/1984 49.50 50.38 49.38 49.63 308,800 2/10/1984 49.63 50.38 49.63 50.00 162,300 2/13/1984 49.63 49.75 48.75 49.13 121,200 2/14/1984 49.25 49.63 49.25 49.38 159,700 2/15/1984 49.63 49.75 48.88 49.00 458,000 2/16/1984 48.75 49.50 48.63 49.38 208,500 2/17/1984 49.50 50.50 49.38 50.25 181,500 2/21/1984 50.50 50.75 50.25 50.50 131,400 2/22/1984 50.25 50.38 49.88 50.00 136,100 2/23/1984 49.75 51.88 49.75 51.88 274,400 2/24/1984 52.50 52.63 51.88 52.25 246,100 2/27/1984 52.00 52.63 52.00 52.63 181,700 2/28/1984 52.75 52.75 52.38 52.75 358,600 2/29/1984 52.63 53.38 52.63 53.00 132,200 3/1/1984 52.75 53.75 52.63 53.63 133,500 3/2/1984 53.38 53.63 53.25 53.50 248,700 3/5/1984 53.38 53.50 53.00 53.00 298,300 3/6/1984 52.75 52.88 52.25 52.25 272,200 3/7/1984 52.00 52.00 51.63 51.75 420,600 3/8/1984 51.75 52.25 51.75 52.13 202,500 3/9/1984 52.13 52.13 51.38 52.00 214,300 3/12/1984 52.13 53.00 52.00 52.75 147,800 3/13/1984 52.63 53.13 52.38 52.50 322,400 3/14/1984 52.50 52.75 52.00 52.50 207,400 3/15/1984 52.50 53.13 52.50 53.00 179,200 3/16/1984 53.75 53.88 53.50 53.50 256,200 3/19/1984 53.00 53.13 52.75 52.88 122,100 3/20/1984 53.00 53.00 52.63 53.00 115,800 3/21/1984 52.88 52.88 52.38 52.50 208,500 3/22/1984 52.38 52.38 51.63 51.75 300,000 3/23/1984 51.75 52.13 51.00 52.13 422,600 3/26/1984 52.13 52.50 52.13 52.38 170,700 3/27/1984 52.38 52.63 52.25 52.50 245,600 3/28/1984 52.63 53.00 52.50 53.00 171,900 3/29/1984 53.75 53.75 53.25 53.25 169,900 3/30/1984 53.00 53.13 52.38 52.63 240,300

Page 19 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/2/1984 52.75 52.75 51.88 51.88 141,000 4/3/1984 52.13 52.25 52.00 52.25 84,900 4/4/1984 52.25 52.75 52.13 52.75 218,600 4/5/1984 52.63 52.75 52.38 52.50 157,800 4/6/1984 52.38 52.50 52.13 52.50 174,700 4/9/1984 52.50 52.50 52.13 52.38 131,300 4/10/1984 52.50 53.00 52.50 52.88 223,700 4/11/1984 52.88 53.13 52.63 52.75 163,600 4/12/1984 52.88 53.88 52.75 53.75 213,900 4/13/1984 53.88 54.25 53.25 53.38 369,900 4/16/1984 53.13 53.63 53.00 53.63 149,500 4/17/1984 53.75 54.00 53.50 53.50 510,400 4/18/1984 53.63 53.75 53.13 53.38 258,600 4/19/1984 53.13 53.50 53.13 53.38 122,500 4/23/1984 53.38 53.88 52.63 52.75 185,800 4/24/1984 52.50 53.75 52.50 53.50 250,200 4/25/1984 53.38 54.13 53.38 54.13 137,400 4/26/1984 54.25 55.75 54.25 55.50 390,500 4/27/1984 55.25 55.63 55.13 55.38 209,800 4/30/1984 55.13 55.63 55.00 55.13 232,900 5/1/1984 55.13 55.25 54.75 55.13 256,700 5/2/1984 55.38 55.50 55.13 55.38 123,400 5/3/1984 55.50 55.50 55.00 55.25 148,200 5/4/1984 55.00 55.25 54.38 54.50 136,000 5/7/1984 52.75 53.38 52.75 53.00 311,200 5/8/1984 53.25 53.75 53.13 53.50 170,100 5/9/1984 53.50 53.50 53.00 53.25 223,400 5/10/1984 53.25 53.75 53.25 53.50 225,600 5/11/1984 53.50 53.50 52.75 53.25 192,500 5/14/1984 53.00 53.13 52.63 52.63 58,900 5/15/1984 52.75 52.88 52.38 52.50 121,300 5/16/1984 52.50 52.63 52.38 52.50 152,400 5/17/1984 52.63 52.63 52.13 52.25 241,600 5/18/1984 52.25 52.38 51.75 52.00 172,600 5/21/1984 52.25 52.50 52.13 52.38 94,900 5/22/1984 52.25 52.75 52.25 52.75 147,800 5/23/1984 52.75 53.13 52.63 52.75 680,200 5/24/1984 52.75 53.13 52.75 52.88 246,400 5/25/1984 52.75 53.25 52.75 53.00 139,900 5/29/1984 53.00 53.00 52.38 52.50 234,200 5/30/1984 52.38 53.00 52.25 52.88 325,500 5/31/1984 52.88 53.63 52.88 53.50 350,200 6/1/1984 53.38 54.25 53.38 54.25 236,100 6/4/1984 54.50 54.88 54.38 54.50 302,200 6/5/1984 54.25 55.13 54.25 55.00 238,500 6/6/1984 54.88 55.00 54.38 54.75 296,400 6/7/1984 54.75 55.00 54.50 55.00 177,500 6/8/1984 54.75 54.75 54.38 54.50 249,000 6/11/1984 54.38 54.38 54.00 54.13 121,300

Page 20 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/12/1984 53.88 54.25 53.88 54.00 96,000 6/13/1984 53.88 54.00 53.13 53.25 256,800 6/14/1984 53.50 53.50 53.13 53.25 224,600 6/15/1984 53.50 53.63 53.25 53.50 186,900 6/18/1984 53.25 54.13 53.25 54.13 434,100 6/19/1984 54.00 54.25 53.88 54.13 169,300 6/20/1984 53.88 54.38 53.63 54.38 217,800 6/21/1984 54.38 54.88 54.00 54.63 274,800 6/22/1984 54.50 54.75 54.50 54.63 263,200 6/25/1984 54.63 54.75 54.38 54.50 279,600 6/26/1984 54.38 54.38 54.00 54.13 213,700 6/27/1984 54.13 54.50 53.75 54.00 182,300 6/28/1984 53.88 54.00 53.63 54.00 185,500 6/29/1984 53.75 54.13 53.00 53.00 531,200 7/2/1984 53.25 53.50 53.00 53.50 230,700 7/3/1984 53.50 53.63 53.13 53.38 167,700 7/5/1984 53.25 53.38 52.50 52.63 209,100 7/6/1984 52.50 52.50 52.25 52.38 84,400 7/9/1984 52.38 52.63 52.25 52.50 189,600 7/10/1984 52.50 52.50 51.88 51.88 243,800 7/11/1984 51.63 52.25 49.50 49.50 1,024,100 7/12/1984 49.38 49.50 49.13 49.25 495,500 7/13/1984 49.38 49.75 49.38 49.63 194,300 7/16/1984 49.88 49.88 49.38 49.63 179,500 7/17/1984 49.50 50.25 49.38 49.88 345,200 7/18/1984 50.00 50.00 49.50 49.75 358,200 7/19/1984 49.75 49.75 49.38 49.38 207,700 7/20/1984 49.38 49.38 48.63 48.88 288,100 7/23/1984 48.63 48.88 48.25 48.88 247,200 7/24/1984 49.13 49.25 48.63 48.63 145,100 7/25/1984 48.38 49.13 48.25 48.88 214,500 7/26/1984 48.88 49.63 48.88 49.50 201,300 7/27/1984 49.50 49.75 49.13 49.38 283,800 7/30/1984 49.13 49.25 49.00 49.13 163,200 7/31/1984 49.00 50.00 49.00 50.00 142,700 8/1/1984 50.50 51.00 50.38 50.75 238,000 8/2/1984 51.00 52.00 50.75 51.50 408,300 8/3/1984 51.50 53.38 51.50 52.00 479,200 8/6/1984 52.00 52.63 51.75 51.88 424,100 8/7/1984 50.50 51.50 50.38 51.38 413,600 8/8/1984 51.13 51.38 50.75 50.75 200,100 8/9/1984 50.75 51.88 49.88 51.50 403,500 8/10/1984 52.88 52.88 51.25 51.25 580,300 8/13/1984 50.00 50.25 49.63 50.13 335,300 8/14/1984 50.13 50.25 49.75 49.75 216,500 8/15/1984 49.75 50.38 49.63 50.38 172,600 8/16/1984 50.50 51.38 50.50 51.13 263,500 8/17/1984 51.13 51.50 51.00 51.50 142,700 8/20/1984 51.50 51.75 51.38 51.75 168,400

Page 21 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/21/1984 51.63 52.50 51.63 52.25 474,600 8/22/1984 52.25 53.13 52.13 53.00 523,700 8/23/1984 53.00 53.13 52.75 52.88 287,800 8/24/1984 52.88 53.13 52.63 53.00 266,900 8/27/1984 53.00 53.00 52.75 53.00 167,700 8/28/1984 52.88 53.13 52.75 53.13 177,700 8/29/1984 53.00 53.25 52.75 52.88 108,600 8/30/1984 52.88 53.13 52.75 52.88 154,400 8/31/1984 52.88 53.25 52.75 52.88 226,200 9/4/1984 52.88 52.88 51.38 52.00 108,700 9/5/1984 51.75 51.75 51.13 51.25 174,500 9/6/1984 51.50 51.88 51.38 51.75 112,500 9/7/1984 51.88 51.88 50.63 50.88 202,300 9/10/1984 50.50 50.88 50.38 50.75 195,600 9/11/1984 51.00 51.38 50.25 50.50 226,300 9/12/1984 49.88 50.50 49.75 49.88 205,000 9/13/1984 50.00 51.13 49.75 50.75 176,500 9/14/1984 51.25 51.50 50.63 50.88 239,300 9/17/1984 50.88 51.25 50.50 51.00 188,300 9/18/1984 51.00 51.50 51.00 51.38 233,800 9/19/1984 51.38 51.75 51.00 51.00 285,300 9/20/1984 50.88 51.13 50.50 50.75 170,000 9/21/1984 49.75 50.50 48.75 49.13 336,100 9/24/1984 48.88 49.38 48.88 49.25 205,500 9/25/1984 49.13 49.13 48.13 48.63 384,600 9/26/1984 48.63 49.13 48.50 48.88 275,300 9/27/1984 48.63 48.75 48.50 48.63 370,300 9/28/1984 48.50 48.75 48.13 48.63 210,500 10/1/1984 48.50 48.75 48.13 48.75 277,300 10/2/1984 48.63 49.13 48.63 48.63 290,000 10/3/1984 48.63 49.00 48.38 48.75 122,600 10/4/1984 49.00 49.13 48.63 48.75 189,900 10/5/1984 48.88 48.88 48.38 48.50 163,600 10/8/1984 48.75 48.75 48.38 48.75 84,800 10/9/1984 48.63 48.75 48.50 48.63 193,100 10/10/1984 48.38 48.50 48.00 48.50 243,200 10/11/1984 48.13 48.25 47.63 47.63 300,600 10/12/1984 47.63 47.75 47.38 47.50 301,000 10/15/1984 47.50 48.38 47.38 47.88 596,800 10/16/1984 47.88 47.88 47.25 47.50 390,600 10/17/1984 47.50 47.38 46.75 46.88 577,500 10/18/1984 46.88 49.38 46.88 49.13 901,000 10/19/1984 49.13 50.75 49.13 49.88 1,236,700 10/22/1984 49.88 50.38 49.88 49.88 227,600 10/23/1984 49.88 50.25 49.88 49.88 233,100 10/24/1984 49.88 50.13 49.63 49.88 168,900 10/25/1984 49.88 50.25 49.63 49.88 287,000 10/26/1984 49.88 49.75 49.25 49.25 164,000 10/29/1984 49.25 49.63 49.25 49.50 255,900

Page 22 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/30/1984 49.50 50.13 49.50 50.00 643,700 10/31/1984 50.00 50.13 49.50 49.50 518,000 11/1/1984 49.50 50.13 49.63 50.00 329,200 11/2/1984 50.00 50.63 50.00 50.50 433,400 11/5/1984 50.50 50.13 49.88 49.88 262,800 11/6/1984 50.00 50.38 50.00 50.38 270,300 11/7/1984 50.38 50.75 50.38 50.50 287,500 11/8/1984 50.50 50.88 50.38 50.50 405,500 11/9/1984 50.50 50.63 50.25 50.50 247,700 11/12/1984 50.50 50.50 50.25 50.38 131,900 11/13/1984 50.38 50.63 50.00 50.25 164,800 11/14/1984 50.25 50.25 49.88 50.13 146,700 11/15/1984 50.13 50.13 49.50 49.50 213,500 11/16/1984 49.50 49.63 48.75 48.88 132,100 11/19/1984 48.88 49.00 48.00 48.00 196,800 11/20/1984 48.13 48.88 48.13 48.63 273,000 11/21/1984 48.63 50.00 48.63 49.75 163,700 11/23/1984 50.00 51.75 50.00 51.50 237,800 11/26/1984 51.63 51.63 50.88 50.88 209,700 11/27/1984 50.88 51.25 50.88 51.13 209,600 11/28/1984 51.38 51.75 51.00 51.00 180,200 11/29/1984 51.00 51.13 50.63 50.63 132,300 11/30/1984 50.75 50.75 49.88 50.00 141,500 12/3/1984 50.25 50.38 49.88 50.00 192,900 12/4/1984 50.25 50.88 50.25 50.75 245,100 12/5/1984 51.00 51.25 50.50 50.50 159,000 12/6/1984 50.38 50.88 50.38 50.88 127,900 12/7/1984 51.00 51.13 50.75 50.88 130,100 12/10/1984 50.88 51.25 50.75 51.25 184,900 12/11/1984 51.00 51.38 50.63 50.88 164,700 12/12/1984 50.75 51.13 50.75 50.88 190,500 12/13/1984 51.00 51.25 50.88 51.00 118,800 12/14/1984 51.13 52.13 51.00 52.00 359,100 12/17/1984 51.75 51.88 51.50 51.75 281,200 12/18/1984 51.88 52.50 51.63 52.50 423,700 12/19/1984 52.38 52.38 51.88 52.13 203,300 12/20/1984 52.00 52.25 51.88 52.13 190,800 12/21/1984 52.38 52.38 51.00 51.00 259,900 12/24/1984 51.25 51.50 51.13 51.50 102,100 12/26/1984 51.63 51.63 51.25 51.50 75,700 12/27/1984 51.38 51.38 51.00 51.00 159,900 12/28/1984 51.00 51.13 50.63 50.63 117,700 12/31/1984 50.88 51.00 50.38 50.50 292,000 1/2/1985 50.50 50.63 50.13 50.38 118,300 1/3/1985 50.38 51.13 50.13 50.88 262,200 1/4/1985 50.88 51.13 50.63 50.75 127,700 1/7/1985 50.75 51.13 50.63 50.88 168,700 1/8/1985 51.00 51.50 51.00 51.50 181,600 1/9/1985 51.75 52.38 51.63 52.25 225,100

Page 23 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/10/1985 52.50 53.25 52.25 53.00 172,700 1/11/1985 53.00 53.50 53.00 53.25 391,500 1/14/1985 53.00 53.38 52.63 53.25 144,200 1/15/1985 53.50 54.13 53.50 54.00 389,400 1/16/1985 54.00 54.63 54.00 54.50 430,500 1/17/1985 54.25 54.50 54.13 54.13 367,400 1/18/1985 54.00 54.13 53.88 54.00 134,600 1/21/1985 53.88 54.88 53.88 54.75 158,700 1/22/1985 54.75 55.13 53.50 53.50 468,900 1/23/1985 53.75 53.75 53.13 53.50 383,800 1/24/1985 53.25 53.75 51.75 51.75 301,900 1/25/1985 51.75 53.25 51.75 53.13 512,200 1/28/1985 53.38 54.38 53.25 54.13 257,500 1/29/1985 54.13 54.63 53.63 54.63 231,300 1/30/1985 55.00 55.50 54.88 55.13 332,100 1/31/1985 55.38 56.13 55.00 55.88 290,400 2/1/1985 55.25 55.88 55.00 55.00 247,800 2/4/1985 55.13 55.88 54.50 55.63 164,500 2/5/1985 56.38 56.63 55.75 56.00 327,800 2/6/1985 55.25 55.75 55.13 55.50 665,900 2/7/1985 55.75 56.00 55.63 55.75 95,200 2/8/1985 55.75 56.25 55.75 56.00 282,700 2/11/1985 55.75 56.00 55.38 55.63 156,800 2/12/1985 55.63 56.38 55.13 56.38 326,000 2/13/1985 56.38 57.88 56.38 57.38 335,800 2/14/1985 57.63 57.63 56.88 57.13 231,400 2/15/1985 56.88 57.50 56.75 57.00 372,500 2/19/1985 56.75 57.00 56.13 56.88 123,000 2/20/1985 56.63 57.25 56.63 56.63 198,400 2/21/1985 56.75 56.88 56.38 56.38 277,200 2/22/1985 56.50 57.00 56.50 56.63 205,600 2/25/1985 56.50 56.88 56.25 56.75 152,000 2/26/1985 56.75 58.00 56.63 57.88 230,900 2/27/1985 58.00 58.13 57.38 57.50 298,000 2/28/1985 57.25 58.63 57.25 58.63 235,900 3/1/1985 58.63 59.00 58.25 58.25 487,900 3/4/1985 58.38 58.38 57.38 57.75 153,800 3/5/1985 57.88 58.63 57.63 58.13 135,100 3/6/1985 58.00 58.00 56.88 56.88 177,000 3/7/1985 56.63 57.25 56.63 57.00 246,100 3/8/1985 57.00 57.38 56.88 57.00 82,400 3/11/1985 56.88 57.38 56.63 57.00 298,500 3/12/1985 57.13 57.75 57.00 57.50 106,700 3/13/1985 57.38 58.25 57.38 57.88 204,100 3/14/1985 57.63 59.25 57.38 58.88 239,800 3/15/1985 58.88 59.75 58.75 58.75 264,900 3/18/1985 58.88 59.25 58.50 58.63 252,300 3/19/1985 58.50 58.75 58.25 58.63 109,600 3/20/1985 59.50 60.00 59.50 59.88 423,500

Page 24 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/21/1985 59.88 60.00 59.63 60.00 136,400 3/22/1985 60.25 60.75 60.00 60.38 341,700 3/25/1985 60.13 60.88 59.88 60.75 150,600 3/26/1985 60.63 61.13 60.50 61.13 323,500 3/27/1985 61.50 62.50 61.38 62.13 633,400 3/28/1985 62.13 62.50 61.13 61.75 279,500 3/29/1985 61.63 62.25 61.50 62.13 177,100 4/1/1985 62.25 62.25 61.75 61.88 191,000 4/2/1985 61.63 61.88 61.38 61.38 233,500 4/3/1985 61.50 61.75 61.38 61.63 153,900 4/4/1985 61.50 61.63 61.13 61.25 227,800 4/8/1985 61.38 61.50 61.25 61.25 167,500 4/9/1985 61.00 61.13 60.50 60.50 396,200 4/10/1985 60.50 60.88 60.50 60.50 244,900 4/11/1985 60.75 61.00 60.50 60.63 201,300 4/12/1985 60.38 60.38 59.75 59.88 243,800 4/15/1985 59.88 60.00 59.88 60.00 185,300 4/16/1985 60.00 60.25 59.88 60.13 225,400 4/17/1985 60.00 60.38 60.00 60.38 98,700 4/18/1985 60.38 61.25 60.25 61.00 287,400 4/19/1985 61.25 61.88 61.00 61.75 212,700 4/22/1985 61.63 61.75 61.13 61.50 147,200 4/23/1985 61.50 61.75 61.25 61.63 121,100 4/24/1985 61.63 61.75 61.25 61.75 186,700 4/25/1985 61.75 62.38 61.63 61.63 247,100 4/26/1985 61.88 61.88 61.00 61.13 202,200 4/29/1985 60.50 60.63 59.50 59.50 177,600 4/30/1985 59.50 59.63 58.25 58.38 450,300 5/1/1985 58.50 58.63 57.25 57.38 527,700 5/2/1985 57.63 58.38 57.38 58.13 210,100 5/3/1985 58.38 59.13 58.25 59.13 125,100 5/6/1985 59.25 59.38 59.00 59.13 291,400 5/7/1985 58.13 59.38 58.13 59.25 206,200 5/8/1985 59.13 60.25 59.00 60.00 169,100 5/9/1985 59.75 61.63 59.75 61.50 210,900 5/10/1985 61.75 62.25 61.50 61.75 383,400 5/13/1985 61.75 61.88 61.50 61.63 148,500 5/14/1985 61.75 62.00 61.25 61.75 266,500 5/15/1985 61.75 62.50 61.63 62.00 282,600 5/16/1985 62.38 62.50 62.00 62.13 213,200 5/17/1985 62.00 62.75 61.75 62.75 225,100 5/20/1985 63.00 63.75 62.50 62.63 238,900 5/21/1985 62.63 63.00 62.63 63.00 191,600 5/22/1985 62.75 62.88 62.50 62.88 162,500 5/23/1985 62.75 62.88 62.50 62.63 142,900 5/24/1985 63.00 63.38 62.88 63.38 184,400 5/28/1985 63.88 64.25 63.75 64.13 219,400 5/29/1985 64.13 64.13 63.75 64.13 142,100 5/30/1985 64.13 64.50 64.00 64.38 195,300

Page 25 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/31/1985 64.38 65.00 64.25 64.88 280,800 6/3/1985 65.25 65.38 65.13 65.38 373,800 6/4/1985 65.38 66.38 65.25 66.38 173,000 6/5/1985 66.75 66.88 65.25 66.00 919,800 6/6/1985 65.75 66.50 65.75 66.13 340,600 6/7/1985 66.25 66.25 65.75 65.75 126,000 6/10/1985 65.75 65.88 65.63 65.75 81,500 6/11/1985 65.75 65.75 64.75 65.00 111,700 6/12/1985 64.88 64.88 63.75 64.00 213,300 6/13/1985 63.75 63.75 62.13 62.38 266,800 6/14/1985 62.63 63.00 62.38 63.00 257,600 6/17/1985 63.13 63.13 62.63 62.88 127,600 6/18/1985 62.88 63.88 62.88 63.00 240,700 6/19/1985 63.00 63.50 62.88 63.00 158,600 6/20/1985 63.00 63.13 62.38 62.50 126,400 6/21/1985 62.50 62.88 62.25 62.75 195,100 6/24/1985 62.50 63.00 62.50 63.00 175,400 6/25/1985 63.25 64.13 63.25 63.63 392,200 6/26/1985 63.50 63.63 63.38 63.50 197,400 6/27/1985 63.50 63.88 63.13 63.88 286,500 6/28/1985 63.75 63.88 63.63 63.88 240,500 7/1/1985 63.88 63.88 63.63 63.88 132,600 7/2/1985 63.63 63.75 63.13 63.13 253,500 7/3/1985 63.25 63.25 62.75 62.88 71,900 7/5/1985 63.00 63.13 62.88 63.00 103,100 7/8/1985 63.00 63.13 62.50 62.50 287,900 7/9/1985 62.63 63.00 62.25 63.00 411,200 7/10/1985 63.00 63.25 62.63 63.25 183,800 7/11/1985 63.38 64.75 63.25 64.75 217,600 7/12/1985 64.75 66.13 64.50 65.75 244,500 7/15/1985 65.63 66.25 65.50 65.88 211,100 7/16/1985 65.75 66.13 65.63 65.88 319,200 7/17/1985 65.88 66.00 64.88 65.00 278,400 7/18/1985 64.50 64.75 64.00 64.00 240,300 7/19/1985 63.88 65.25 63.88 65.00 244,900 7/22/1985 64.88 65.00 64.25 64.88 242,200 7/23/1985 64.75 64.75 64.00 64.00 176,800 7/24/1985 63.75 63.88 62.50 62.63 306,000 7/25/1985 62.25 62.38 62.00 62.25 252,600 7/26/1985 62.25 62.38 61.75 62.00 188,400 7/29/1985 62.13 62.13 61.13 61.13 148,500 7/30/1985 61.13 61.38 59.13 59.25 697,800 7/31/1985 59.38 60.38 59.38 59.75 690,700 8/1/1985 59.88 61.00 59.88 60.75 353,800 8/2/1985 60.63 60.63 59.88 60.00 144,800 8/5/1985 60.00 60.38 59.88 60.25 195,800 8/6/1985 60.38 60.50 60.00 60.25 684,300 8/7/1985 59.13 59.88 59.00 59.50 315,000 8/8/1985 60.00 60.50 59.88 60.50 335,000

Page 26 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/9/1985 60.63 60.75 60.25 60.25 275,000 8/12/1985 60.13 60.38 59.88 60.25 102,600 8/13/1985 60.00 60.75 60.00 60.38 333,300 8/14/1985 60.38 60.38 59.13 59.25 625,000 8/15/1985 59.25 59.25 58.25 58.38 422,400 8/16/1985 58.13 58.75 58.00 58.25 590,700 8/19/1985 58.38 58.88 58.38 58.75 125,100 8/20/1985 58.75 59.13 58.50 59.13 203,300 8/21/1985 59.13 59.38 59.00 59.38 157,900 8/22/1985 59.25 59.38 58.50 58.50 339,600 8/23/1985 58.50 58.75 58.13 58.25 333,200 8/26/1985 58.25 58.75 58.13 58.50 72,800 8/27/1985 58.63 58.63 58.25 58.25 201,500 8/28/1985 58.25 58.63 58.13 58.50 216,100 8/29/1985 58.38 58.63 58.25 58.50 352,800 8/30/1985 58.50 58.75 58.13 58.75 272,100 9/3/1985 58.50 58.75 58.25 58.50 289,400 9/4/1985 58.50 58.50 58.00 58.25 107,500 9/5/1985 58.13 58.25 58.00 58.13 297,000 9/6/1985 57.88 58.38 57.88 58.13 331,800 9/9/1985 58.13 58.50 58.00 58.38 71,500 9/10/1985 58.63 58.88 58.13 58.38 173,000 9/11/1985 58.13 58.25 57.50 57.88 268,500 9/12/1985 58.00 58.50 57.75 57.75 236,300 9/13/1985 57.75 58.13 57.38 58.00 297,900 9/16/1985 57.75 58.38 57.75 58.38 185,100 9/17/1985 58.25 58.38 57.88 58.25 199,500 9/18/1985 58.25 58.38 57.88 58.13 244,000 9/19/1985 58.13 58.50 58.13 58.50 115,800 9/20/1985 58.50 58.50 58.00 58.25 348,500 9/23/1985 58.50 58.75 58.25 58.50 180,000 9/24/1985 58.38 59.00 58.38 58.75 544,500 9/25/1985 58.75 58.88 58.75 58.75 229,800 9/26/1985 58.63 59.13 58.50 59.13 155,400 9/30/1985 59.00 59.38 59.00 59.38 196,400 10/1/1985 59.38 59.88 59.25 59.75 165,400 10/2/1985 59.50 60.00 59.38 59.38 140,000 10/3/1985 59.50 59.50 57.88 58.25 333,400 10/4/1985 58.00 58.25 56.63 56.75 593,200 10/7/1985 56.50 56.50 54.75 55.75 538,600 10/8/1985 55.88 56.00 55.63 55.75 230,600 10/9/1985 55.63 56.63 55.63 56.25 594,600 10/10/1985 56.25 56.63 56.13 56.50 190,000 10/11/1985 56.50 57.00 56.50 56.75 124,700 10/14/1985 56.88 57.00 56.75 56.88 82,700 10/15/1985 56.88 57.75 56.88 57.38 569,700 10/16/1985 57.50 57.88 56.50 57.00 267,600 10/17/1985 56.50 56.50 55.63 55.75 571,500 10/18/1985 56.00 56.00 55.00 55.13 340,300

Page 27 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/21/1985 55.38 56.38 54.75 56.25 726,600 10/22/1985 56.00 56.63 55.88 56.25 532,600 10/23/1985 56.25 56.25 55.75 56.00 401,800 10/24/1985 56.25 56.25 55.63 55.63 180,700 10/25/1985 55.13 55.50 55.00 55.25 341,200 10/28/1985 55.13 56.00 55.13 55.88 206,000 10/29/1985 56.00 56.63 55.88 56.50 195,700 10/30/1985 56.38 57.00 56.38 57.00 382,100 10/31/1985 57.13 57.25 56.88 57.00 801,200 11/1/1985 57.13 58.38 56.88 58.38 484,800 11/4/1985 58.25 58.25 57.25 57.63 370,900 11/5/1985 57.75 59.25 57.63 59.25 599,400 11/6/1985 58.25 58.50 57.88 58.50 286,400 11/7/1985 58.63 58.75 58.00 58.38 218,100 11/8/1985 58.50 58.50 58.25 58.25 165,000 11/11/1985 58.38 59.13 58.13 59.00 231,800 11/12/1985 59.38 60.38 59.13 60.13 495,300 11/13/1985 59.88 60.00 59.63 59.63 239,600 11/14/1985 59.63 60.25 59.63 60.13 325,600 11/15/1985 60.00 60.00 59.50 59.63 212,400 11/18/1985 59.50 59.63 59.25 59.63 374,300 11/19/1985 59.50 59.88 59.38 59.63 172,500 11/20/1985 59.75 59.88 59.50 59.63 138,900 11/21/1985 59.75 60.13 59.63 59.63 471,800 11/22/1985 59.88 60.75 59.75 60.75 369,000 11/25/1985 60.75 60.75 60.13 60.25 148,900 11/26/1985 60.13 60.25 59.50 59.63 429,500 11/27/1985 59.63 61.13 59.63 61.00 396,300 11/29/1985 61.50 61.63 61.25 61.50 254,900 12/2/1985 61.63 61.88 61.50 61.88 202,900 12/3/1985 61.88 62.38 61.75 62.38 201,000 12/4/1985 62.50 64.00 62.38 64.00 384,000 12/5/1985 64.25 64.75 63.38 63.63 369,600 12/6/1985 63.50 63.50 62.63 62.63 201,000 12/9/1985 62.75 63.38 62.63 63.25 259,600 12/10/1985 63.38 63.75 63.25 63.50 253,100 12/11/1985 63.75 64.00 63.38 63.63 258,200 12/12/1985 63.75 64.13 63.63 63.63 220,500 12/13/1985 63.88 65.13 63.75 65.13 380,600 12/16/1985 65.13 65.38 64.63 65.00 293,300 12/17/1985 65.13 65.25 64.75 65.00 298,700 12/18/1985 64.75 65.00 64.00 64.38 351,500 12/19/1985 64.38 64.50 63.50 63.75 171,800 12/20/1985 64.00 64.38 64.00 64.13 258,000 12/23/1985 64.00 64.00 63.00 63.38 191,300 12/24/1985 63.25 63.25 62.25 62.75 171,400 12/26/1985 62.50 62.75 62.00 62.13 69,600 12/27/1985 62.25 62.88 62.25 62.63 112,200 12/30/1985 62.75 63.00 62.50 62.75 181,600

Page 28 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/31/1985 62.63 63.00 62.63 62.88 308,500 1/2/1986 63.00 63.50 63.00 63.38 300,400 1/3/1986 63.25 63.75 63.25 63.63 135,000 1/6/1986 63.88 63.88 63.13 63.38 106,600 1/7/1986 63.50 64.00 63.50 63.88 179,500 1/8/1986 64.13 64.38 62.38 62.38 494,300 1/9/1986 61.50 62.38 61.25 61.63 742,300 1/10/1986 61.63 62.25 61.63 62.13 369,500 1/13/1986 62.13 62.38 61.88 62.25 327,400 1/14/1986 62.38 63.13 62.38 62.88 347,700 1/15/1986 63.00 63.63 62.88 63.50 265,600 1/16/1986 63.50 64.13 63.38 64.13 209,200 1/17/1986 64.00 64.13 63.50 63.63 145,600 1/20/1986 63.63 63.63 62.50 63.63 149,400 1/21/1986 63.63 63.75 63.00 63.00 254,200 1/22/1986 63.25 64.00 63.13 63.50 373,100 1/23/1986 63.25 63.75 63.25 63.75 197,500 1/24/1986 63.63 63.88 63.38 63.88 164,600 1/27/1986 63.63 64.38 63.63 64.25 136,400 1/28/1986 64.25 65.25 64.13 65.25 360,300 1/29/1986 65.63 67.13 65.25 66.75 451,800 1/30/1986 66.75 67.63 66.63 66.88 767,400 1/31/1986 67.13 67.38 66.50 67.00 423,900 2/3/1986 67.13 68.25 67.13 68.00 350,100 2/4/1986 68.25 69.13 68.25 68.50 404,400 2/5/1986 68.25 68.63 67.75 68.63 170,700 2/6/1986 68.75 69.38 68.75 69.00 286,700 2/7/1986 67.75 68.75 67.25 68.50 443,200 2/10/1986 68.63 69.50 68.50 69.38 276,600 2/11/1986 69.75 70.63 69.63 70.13 249,900 2/12/1986 70.25 70.50 70.13 70.25 218,100 2/13/1986 70.50 70.63 69.63 70.00 259,800 2/14/1986 71.00 71.00 70.38 70.88 283,000 2/18/1986 71.38 71.75 71.13 71.63 217,200 2/19/1986 71.50 71.63 70.63 70.63 320,400 2/20/1986 70.63 70.63 69.50 70.00 293,200 2/21/1986 70.38 70.50 69.88 70.13 224,300 2/24/1986 70.13 70.25 68.88 69.25 214,100 2/25/1986 69.25 70.25 69.25 69.88 211,300 2/26/1986 69.88 70.25 69.63 69.88 165,700 2/27/1986 70.25 71.63 70.13 71.25 386,300 2/28/1986 71.75 72.00 71.00 71.13 279,400 3/3/1986 70.88 71.25 70.13 70.50 173,200 3/4/1986 70.25 70.88 69.63 70.00 200,300 3/5/1986 69.75 70.75 69.75 70.75 216,800 3/6/1986 70.88 72.00 70.38 72.00 467,100 3/7/1986 72.50 75.00 72.38 74.25 846,500 3/10/1986 74.25 75.50 74.13 75.38 146,800 3/11/1986 75.50 77.63 75.38 77.63 300,000

Page 29 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/12/1986 77.50 80.00 77.38 78.38 472,000 3/13/1986 77.00 77.50 76.25 77.13 358,000 3/14/1986 77.00 78.13 76.75 77.88 369,300 3/17/1986 77.38 77.38 75.50 76.13 201,600 3/18/1986 75.88 76.88 75.00 75.38 181,600 3/19/1986 75.63 76.00 75.13 75.75 380,200 3/20/1986 76.00 77.25 75.88 77.25 373,300 3/21/1986 77.25 77.63 76.00 76.00 481,900 3/24/1986 76.25 77.00 75.50 77.00 180,100 3/25/1986 76.75 77.00 76.25 76.88 158,700 3/26/1986 76.88 78.38 76.88 78.00 232,500 3/27/1986 78.50 79.88 78.38 79.50 225,300 3/31/1986 79.75 79.88 79.38 79.50 160,200 4/1/1986 79.75 79.88 78.38 78.38 359,900 4/2/1986 78.38 78.50 78.13 78.38 244,800 4/3/1986 78.63 78.63 76.88 77.00 227,900 4/4/1986 77.13 77.25 74.00 74.00 305,800 4/7/1986 74.25 76.00 74.13 76.00 518,500 4/8/1986 76.63 78.00 76.38 78.00 578,800 4/9/1986 78.25 79.50 78.13 79.13 500,100 4/10/1986 79.38 82.13 79.13 82.00 725,000 4/11/1986 83.50 83.63 82.50 83.00 553,300 4/14/1986 83.00 84.13 82.25 83.88 294,700 4/15/1986 84.00 85.00 84.00 85.00 313,500 4/16/1986 85.00 87.50 85.00 87.50 336,800 4/17/1986 87.25 87.38 86.25 87.00 585,800 4/18/1986 87.25 87.25 86.50 86.88 269,300 4/21/1986 87.13 88.38 86.63 88.25 318,600 4/22/1986 88.00 88.25 87.25 87.50 362,300 4/23/1986 86.50 87.00 85.50 85.63 334,900 4/24/1986 85.75 86.00 84.25 84.50 234,500 4/25/1986 84.75 85.13 84.63 85.00 252,900 4/28/1986 85.25 85.25 84.88 85.13 222,200 4/29/1986 85.13 85.25 84.63 84.63 148,700 4/30/1986 84.63 84.75 83.00 83.25 268,900 5/1/1986 83.00 83.13 81.75 82.25 290,800 5/2/1986 82.13 82.75 81.88 81.88 229,700 5/5/1986 82.13 82.38 82.00 82.00 157,500 5/6/1986 81.75 82.25 81.75 82.00 294,600 5/7/1986 81.00 81.13 80.38 80.75 144,600 5/8/1986 81.50 81.50 80.63 80.63 189,200 5/9/1986 80.75 80.88 80.38 80.63 133,200 5/12/1986 80.50 81.25 80.38 81.13 230,000 5/13/1986 81.13 81.63 80.88 81.50 241,900 5/14/1986 81.38 82.00 81.38 82.00 176,100 5/15/1986 81.75 81.88 81.00 81.00 282,800 5/16/1986 80.88 81.13 80.75 80.75 125,700 5/19/1986 81.00 81.13 80.63 80.88 72,400 5/20/1986 80.75 82.00 80.75 82.00 150,700

Page 30 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/21/1986 82.00 83.00 81.75 82.50 336,300 5/22/1986 82.75 85.13 82.63 85.13 325,600 5/23/1986 84.88 86.00 84.75 85.13 253,300 5/27/1986 84.88 87.00 84.63 87.00 303,300 5/28/1986 87.00 88.13 86.75 87.50 303,200 5/29/1986 86.50 87.50 86.13 87.00 236,800 5/30/1986 86.75 87.38 86.63 86.75 270,500 6/2/1986 86.75 86.75 85.63 86.13 216,300 6/3/1986 85.13 85.75 84.88 85.75 131,000 6/4/1986 85.75 85.88 84.25 84.50 125,800 6/5/1986 84.50 84.50 83.75 84.38 115,300 6/6/1986 84.38 84.88 84.00 84.38 152,700 6/9/1986 84.63 84.63 83.13 83.25 195,300 6/10/1986 83.13 83.50 83.13 83.25 134,900 6/11/1986 83.50 83.88 83.25 83.63 111,200 6/12/1986 83.63 84.00 83.50 84.00 137,600 6/13/1986 84.25 87.13 84.25 86.50 339,400 6/16/1986 87.38 87.63 86.88 87.63 289,100 6/17/1986 87.63 87.75 87.00 87.13 217,600 6/18/1986 87.00 87.25 86.25 86.63 154,500 6/19/1986 86.25 88.50 86.25 88.00 285,700 6/20/1986 88.00 90.00 87.75 89.50 429,400 6/23/1986 89.25 90.00 88.63 89.25 261,100 6/24/1986 89.50 89.75 87.00 87.75 756,100 6/25/1986 87.88 88.63 87.75 88.00 438,500 6/26/1986 87.75 88.75 87.75 88.75 250,500 6/27/1986 89.00 89.50 88.50 88.88 213,900 6/30/1986 89.00 90.88 88.75 90.00 370,900 7/1/1986 90.00 92.25 89.88 92.13 618,900 7/2/1986 92.38 92.38 91.75 91.88 301,800 7/3/1986 92.13 92.38 91.63 91.75 208,400 7/7/1986 92.25 92.38 89.00 89.00 284,600 7/8/1986 89.13 89.50 87.75 88.38 872,300 7/9/1986 88.75 89.75 88.25 89.63 287,700 7/10/1986 89.63 89.63 87.88 88.63 294,500 7/11/1986 88.00 88.50 87.50 87.50 126,200 7/14/1986 87.25 87.25 86.50 86.75 153,900 7/15/1986 86.50 86.75 85.63 85.88 598,800 7/16/1986 85.63 86.50 85.63 85.88 228,500 7/17/1986 86.38 87.38 86.13 86.63 350,700 7/18/1986 86.63 88.38 86.00 87.63 322,800 7/21/1986 87.38 88.25 87.25 87.63 245,600 7/22/1986 87.38 87.75 87.25 87.50 129,700 7/23/1986 88.50 88.75 88.13 88.75 241,200 7/24/1986 88.75 89.00 87.38 87.38 241,500 7/25/1986 87.50 89.00 87.50 89.00 361,600 7/28/1986 88.75 89.25 86.50 87.00 151,200 7/29/1986 87.00 87.00 85.75 85.88 128,500 7/30/1986 85.38 86.38 85.13 86.13 151,300

Page 31 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/31/1986 86.25 87.50 86.13 87.38 206,700 8/1/1986 87.75 88.38 87.63 87.63 131,600 8/4/1986 87.63 89.00 87.38 89.00 235,500 8/5/1986 89.38 89.75 88.75 89.50 174,700 8/6/1986 89.38 89.88 89.38 89.50 126,300 8/7/1986 88.63 89.75 88.63 89.50 151,200 8/8/1986 89.50 90.00 89.25 89.25 156,700 8/11/1986 89.25 90.75 89.25 90.63 214,900 8/12/1986 90.75 92.13 90.50 92.13 392,500 8/13/1986 92.38 92.63 91.00 92.50 328,300 8/14/1986 92.63 94.88 92.63 93.25 372,500 8/15/1986 93.38 93.38 92.00 92.75 187,400 8/18/1986 92.50 93.50 92.25 93.50 157,500 8/19/1986 93.50 93.63 92.13 92.38 188,900 8/20/1986 92.50 92.50 91.50 92.25 237,400 8/21/1986 92.50 92.50 91.75 92.00 465,400 8/22/1986 91.50 91.88 91.25 91.50 144,900 8/25/1986 91.38 91.50 90.63 90.88 238,800 8/26/1986 90.63 92.88 90.63 92.75 342,100 8/27/1986 92.88 93.13 91.00 91.13 202,000 8/28/1986 91.13 91.13 90.13 90.50 183,600 8/29/1986 90.88 91.50 90.50 91.38 275,700 9/2/1986 91.38 91.50 90.00 90.13 191,200 9/3/1986 90.63 90.63 89.50 90.38 266,800 9/4/1986 90.13 90.38 89.00 89.75 446,600 9/5/1986 89.75 89.75 88.25 88.50 221,000 9/8/1986 88.00 88.25 85.50 85.63 387,400 9/9/1986 86.25 86.63 85.13 85.25 360,100 9/10/1986 85.50 85.75 83.75 84.75 477,400 9/11/1986 83.88 83.88 78.75 78.88 1,825,700 9/12/1986 78.75 78.88 75.25 76.75 1,182,900 9/15/1986 77.25 77.75 76.63 77.13 418,800 9/16/1986 76.88 77.88 76.13 77.63 282,900 9/17/1986 77.63 77.88 76.75 76.75 232,900 9/18/1986 76.25 77.13 76.25 76.75 252,400 9/19/1986 74.50 76.50 74.50 76.50 454,300 9/22/1986 76.25 77.63 76.13 77.63 220,900 9/23/1986 78.50 78.75 78.13 78.50 468,300 9/24/1986 78.25 78.75 76.75 76.88 581,400 9/25/1986 76.75 77.00 73.25 73.50 877,400 9/26/1986 73.25 73.88 72.13 73.88 430,100 9/29/1986 73.63 73.75 72.00 73.75 326,200 9/30/1986 73.75 74.88 73.25 73.25 604,800 10/1/1986 73.00 73.13 71.88 72.75 529,600 10/2/1986 72.50 72.75 71.75 72.50 358,400 10/3/1986 73.50 74.63 72.75 74.50 330,600 10/6/1986 74.50 75.50 74.25 75.00 180,100 10/7/1986 75.00 75.50 74.63 74.88 275,800 10/8/1986 74.38 76.00 74.25 76.00 249,000

Page 32 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/9/1986 75.75 76.75 75.75 76.50 332,000 10/10/1986 76.75 77.38 76.50 76.75 172,600 10/13/1986 76.88 77.25 76.88 77.25 97,500 10/14/1986 77.00 77.25 76.38 76.50 307,600 10/15/1986 76.25 77.38 76.00 77.38 281,300 10/16/1986 77.50 77.63 76.75 77.63 333,000 10/17/1986 77.88 78.00 77.13 77.25 259,400 10/20/1986 77.38 77.38 76.13 76.63 218,700 10/21/1986 76.63 76.75 75.75 76.00 180,100 10/22/1986 75.88 76.00 75.38 75.63 110,200 10/23/1986 75.50 75.88 75.25 75.50 396,600 10/24/1986 75.38 75.75 74.75 74.75 165,400 10/27/1986 75.00 75.63 74.63 75.50 144,900 10/28/1986 75.25 76.13 75.25 75.75 176,000 10/29/1986 75.75 77.25 75.75 76.75 209,100 10/30/1986 78.00 78.25 77.50 77.63 287,400 10/31/1986 77.75 80.00 77.50 79.38 480,300 11/3/1986 79.50 79.88 79.13 79.75 230,100 11/4/1986 79.75 79.75 77.88 78.88 227,400 11/5/1986 78.63 79.25 78.38 79.13 435,900 11/6/1986 78.13 78.13 77.38 77.75 185,800 11/7/1986 77.88 77.88 76.75 76.88 180,000 11/10/1986 76.75 77.00 76.38 76.88 417,000 11/11/1986 76.63 76.75 76.38 76.75 92,700 11/12/1986 77.00 77.13 76.38 76.63 223,100 11/13/1986 76.75 77.25 76.50 76.63 281,100 11/14/1986 76.50 76.88 76.25 76.25 144,400 11/17/1986 75.63 76.75 75.50 76.38 240,300 11/18/1986 76.38 76.75 75.00 75.00 228,700 11/19/1986 75.00 75.13 72.00 72.00 377,000 11/20/1986 73.00 74.00 72.75 74.00 470,400 11/21/1986 74.13 75.88 74.00 75.63 415,300 11/24/1986 75.88 78.00 75.50 78.00 391,000 11/25/1986 78.00 79.50 77.63 79.25 416,700 11/26/1986 79.13 80.50 79.13 80.38 470,700 11/28/1986 80.38 80.88 80.25 80.75 358,100 12/1/1986 80.63 80.75 79.38 80.75 342,800 12/2/1986 81.00 81.38 80.00 81.38 427,800 12/3/1986 81.00 81.00 80.00 80.63 223,600 12/4/1986 80.38 80.75 80.13 80.13 236,000 12/5/1986 80.25 80.50 79.63 80.00 192,300 12/8/1986 79.88 80.75 79.38 80.13 171,700 12/9/1986 80.38 80.75 79.88 80.00 159,500 12/10/1986 80.00 80.38 80.00 80.13 187,700 12/11/1986 80.00 80.13 78.75 79.00 198,200 12/12/1986 79.13 79.25 78.75 79.00 121,700 12/15/1986 78.63 79.00 77.88 79.00 234,800 12/16/1986 78.75 79.00 77.88 79.00 293,000 12/17/1986 78.63 78.75 77.38 77.63 395,200

Page 33 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/18/1986 77.50 77.50 77.00 77.38 209,000 12/19/1986 77.63 77.63 76.13 76.88 513,900 12/22/1986 76.63 76.75 75.75 76.38 474,900 12/23/1986 76.63 76.75 75.50 75.63 402,200 12/24/1986 75.63 77.50 75.63 77.50 290,900 12/26/1986 77.38 78.75 77.38 78.13 148,400 12/29/1986 78.13 78.13 77.00 77.13 215,100 12/30/1986 77.13 77.25 76.63 76.63 275,100 12/31/1986 76.75 76.88 76.50 76.88 207,200 1/2/1987 77.13 77.75 77.00 77.75 250,300 1/5/1987 78.00 78.25 77.75 78.00 617,000 1/6/1987 78.25 79.38 78.00 79.00 1,131,100 1/7/1987 79.25 79.75 78.75 79.38 345,900 1/8/1987 79.38 80.50 79.38 80.25 269,900 1/9/1987 80.38 82.00 80.00 81.75 390,900 1/12/1987 81.75 82.25 81.13 82.00 265,800 1/13/1987 81.25 82.13 81.25 81.88 254,400 1/14/1987 81.75 83.13 81.75 83.00 407,000 1/15/1987 82.75 83.38 82.50 82.88 390,200 1/16/1987 83.00 83.63 83.00 83.38 359,800 1/19/1987 83.25 84.00 82.50 84.00 348,400 1/20/1987 84.25 84.63 83.75 84.13 352,900 1/21/1987 84.13 86.50 83.50 83.50 349,000 1/22/1987 83.25 85.50 83.00 84.25 332,200 1/23/1987 84.75 87.75 83.00 83.63 481,500 1/26/1987 83.13 85.13 82.63 83.63 261,600 1/27/1987 83.38 84.75 83.38 84.75 367,700 1/28/1987 84.88 85.38 83.75 84.50 406,100 1/29/1987 84.50 85.13 83.88 84.38 204,900 1/30/1987 84.13 84.38 82.38 82.50 329,600 2/2/1987 82.50 82.88 82.13 82.50 145,800 2/3/1987 82.75 83.50 82.38 82.75 242,800 2/4/1987 82.88 83.00 79.63 82.63 1,321,000 2/5/1987 82.25 86.50 82.25 85.38 851,600 2/6/1987 86.00 86.00 84.13 84.50 312,600 2/9/1987 83.38 83.63 81.38 82.25 314,700 2/10/1987 82.25 82.63 80.13 81.38 244,400 2/11/1987 81.13 81.38 80.25 81.38 326,100 2/12/1987 81.38 83.25 80.00 82.13 480,000 2/13/1987 82.38 84.25 81.75 83.00 435,000 2/17/1987 83.63 84.88 83.38 84.88 300,400 2/18/1987 85.00 85.50 84.38 85.25 605,400 2/19/1987 85.38 85.50 84.75 85.25 209,000 2/20/1987 85.00 86.63 85.00 86.63 712,200 2/23/1987 87.13 87.13 84.75 85.25 430,100 2/24/1987 85.38 86.63 85.13 86.63 342,600 2/25/1987 87.00 87.88 86.50 87.50 470,300 2/26/1987 87.25 87.38 86.38 86.75 353,100 2/27/1987 86.63 87.13 86.50 87.00 213,000

Page 34 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/2/1987 86.75 87.25 86.50 86.75 384,600 3/3/1987 86.88 87.75 86.63 87.50 272,500 3/4/1987 87.75 89.00 87.63 88.75 314,400 3/5/1987 88.25 89.63 88.25 89.25 388,000 3/6/1987 89.25 90.50 89.13 90.50 317,300 3/9/1987 89.75 89.75 89.00 89.50 222,500 3/10/1987 89.50 90.13 89.50 89.75 181,700 3/11/1987 89.63 90.63 89.63 89.88 294,300 3/12/1987 90.00 91.63 89.88 91.50 391,400 3/13/1987 91.50 92.00 90.75 90.75 227,300 3/16/1987 90.50 90.63 90.13 90.63 153,700 3/17/1987 90.63 90.63 90.13 90.50 437,000 3/18/1987 90.13 90.75 90.00 90.38 202,400 3/19/1987 90.38 90.50 90.13 90.50 152,100 3/20/1987 90.75 91.00 90.25 91.00 298,300 3/23/1987 90.75 91.50 90.50 90.63 231,300 3/24/1987 90.63 91.13 90.25 90.50 226,000 3/25/1987 90.63 90.63 88.63 89.38 435,300 3/26/1987 89.38 89.50 89.13 89.25 333,900 3/27/1987 89.00 89.25 88.25 88.25 291,600 3/30/1987 84.00 86.75 84.00 86.50 595,500 3/31/1987 86.50 87.50 86.13 86.75 249,300 4/1/1987 86.50 86.75 86.00 86.75 195,800 4/2/1987 87.25 87.88 87.00 87.75 210,900 4/3/1987 87.75 90.00 87.50 89.63 263,600 4/6/1987 89.63 90.13 89.25 90.13 178,100 4/7/1987 89.88 90.38 89.38 89.38 248,200 4/8/1987 89.25 89.50 86.75 88.00 275,700 4/9/1987 87.25 87.50 86.25 86.38 385,100 4/10/1987 86.50 88.00 86.50 87.00 289,300 4/13/1987 87.25 88.63 86.00 86.00 263,600 4/14/1987 85.50 85.75 84.00 84.88 517,500 4/15/1987 84.88 85.63 84.00 84.88 284,700 4/16/1987 84.75 84.88 84.00 84.38 313,700 4/20/1987 84.50 84.50 82.25 82.50 259,900 4/21/1987 82.50 85.00 81.63 85.00 474,100 4/22/1987 84.88 84.88 81.88 82.75 364,100 4/23/1987 82.63 84.50 82.63 84.13 349,400 4/24/1987 83.88 84.13 83.00 83.00 336,800 4/27/1987 83.00 85.00 82.13 84.75 408,000 4/28/1987 85.50 86.25 85.13 85.38 232,000 4/29/1987 85.13 85.63 83.00 83.38 341,800 4/30/1987 83.38 85.00 83.38 84.00 240,600 5/1/1987 83.75 84.50 83.63 84.25 153,400 5/4/1987 83.75 84.38 83.00 83.38 293,700 5/5/1987 83.25 84.50 83.25 84.50 326,200 5/6/1987 84.63 85.38 84.63 84.88 320,200 5/7/1987 84.38 84.75 84.13 84.63 151,400 5/8/1987 85.00 85.25 84.63 85.00 207,800

Page 35 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/11/1987 84.88 86.00 84.50 85.00 237,800 5/12/1987 84.88 84.88 84.50 84.88 142,700 5/13/1987 84.75 84.88 84.38 84.63 146,100 5/14/1987 84.63 84.63 84.00 84.13 148,100 5/15/1987 83.88 84.13 82.50 82.75 491,500 5/18/1987 82.63 82.63 80.75 81.38 332,300 5/19/1987 81.25 81.63 79.50 79.50 447,800 5/20/1987 79.50 79.88 78.50 78.88 355,300 5/21/1987 79.25 80.00 79.25 79.63 258,200 5/22/1987 79.88 80.38 79.75 80.38 171,200 5/26/1987 80.13 82.00 80.13 81.75 160,000 5/27/1987 82.00 82.63 81.50 81.88 233,700 5/28/1987 82.00 82.38 81.25 82.38 205,700 5/29/1987 82.88 83.25 82.50 82.63 155,500 6/1/1987 83.13 83.88 82.00 82.25 301,600 6/2/1987 82.25 82.38 80.75 81.25 237,400 6/3/1987 81.50 82.00 81.50 82.00 343,800 6/4/1987 82.00 82.13 81.63 81.88 210,600 6/5/1987 82.38 82.50 81.50 81.75 233,500 6/8/1987 81.75 83.75 81.25 83.63 435,900 6/9/1987 83.63 83.75 83.13 83.38 294,800 6/10/1987 83.63 83.88 82.75 83.00 229,200 6/11/1987 83.00 83.25 82.25 82.50 336,400 6/12/1987 83.13 83.38 82.00 82.63 344,400 6/15/1987 83.00 83.63 82.88 83.38 179,700 6/16/1987 83.13 83.50 83.00 83.25 332,100 6/17/1987 83.75 83.88 83.00 83.63 289,600 6/18/1987 83.63 84.38 83.63 83.88 266,400 6/19/1987 84.00 84.13 83.50 83.63 270,800 6/22/1987 83.63 85.38 83.63 85.00 300,300 6/23/1987 86.00 86.75 85.63 86.63 455,000 6/24/1987 86.88 87.75 86.75 87.00 201,000 6/25/1987 86.88 87.75 86.75 86.88 306,200 6/26/1987 86.25 86.63 85.75 85.88 235,000 6/29/1987 85.63 86.00 85.38 85.63 211,600 6/30/1987 85.38 85.38 85.00 85.13 238,500 7/1/1987 85.13 86.00 84.88 86.00 228,100 7/2/1987 85.75 86.63 85.50 86.50 168,100 7/6/1987 86.25 87.00 86.25 86.63 260,900 7/7/1987 86.75 88.25 86.50 87.88 296,300 7/8/1987 87.63 87.88 86.75 86.75 191,200 7/9/1987 87.00 87.25 86.50 86.63 307,100 7/10/1987 86.75 86.88 86.38 86.50 304,000 7/13/1987 86.00 86.13 85.63 86.13 169,200 7/14/1987 85.88 86.88 85.88 86.38 226,700 7/15/1987 86.13 86.25 85.38 85.63 244,200 7/16/1987 85.38 85.63 84.88 85.00 367,200 7/17/1987 85.13 85.63 85.00 85.50 394,500 7/20/1987 85.50 86.00 85.13 85.50 186,600

Page 36 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/21/1987 85.25 86.75 85.13 86.00 366,900 7/22/1987 86.25 86.38 85.25 85.88 154,600 7/23/1987 86.25 86.75 86.00 86.25 176,800 7/24/1987 86.00 86.75 86.00 86.75 117,400 7/27/1987 86.50 87.50 86.50 87.38 199,500 7/28/1987 87.50 87.88 87.38 87.63 111,600 7/29/1987 87.88 91.00 87.63 91.00 390,000 7/30/1987 90.75 91.50 90.00 91.00 280,800 7/31/1987 90.75 91.13 90.00 90.13 222,300 8/3/1987 89.50 90.00 89.25 89.25 175,700 8/4/1987 89.50 89.88 88.63 88.88 132,400 8/5/1987 89.25 91.25 89.13 91.25 344,200 8/6/1987 91.00 92.13 90.38 92.00 226,700 8/7/1987 91.75 92.00 91.00 91.25 371,700 8/10/1987 91.50 93.25 91.38 93.00 257,000 8/11/1987 93.50 96.00 93.50 95.75 429,100 8/12/1987 95.25 96.38 94.88 95.13 382,000 8/13/1987 95.00 95.88 94.50 95.63 525,800 8/14/1987 95.13 96.38 95.00 95.88 241,200 8/17/1987 96.25 96.75 95.25 95.88 209,400 8/18/1987 96.00 96.13 93.50 95.00 289,900 8/19/1987 94.50 94.75 92.88 94.50 228,400 8/20/1987 94.50 94.88 93.63 94.13 188,700 8/21/1987 93.88 94.25 92.63 93.88 170,700 8/24/1987 93.38 93.50 92.00 92.00 231,500 8/25/1987 92.50 94.38 92.38 93.88 350,300 8/26/1987 93.88 93.88 91.50 91.50 241,700 8/27/1987 90.88 92.75 90.50 91.25 243,400 8/28/1987 91.00 92.38 90.38 92.00 397,300 8/31/1987 92.00 93.75 92.00 93.75 387,300 9/1/1987 93.50 93.63 91.75 91.75 303,000 9/2/1987 91.63 92.25 90.75 90.88 438,700 9/3/1987 91.38 91.88 90.63 90.75 272,000 9/4/1987 90.63 90.88 90.13 90.13 135,000 9/8/1987 89.88 89.88 88.38 89.38 290,000 9/9/1987 89.50 89.88 88.50 88.50 265,900 9/10/1987 89.38 89.38 88.75 89.13 330,600 9/11/1987 89.38 89.75 89.25 89.38 260,100 9/14/1987 89.38 89.88 89.25 89.88 311,800 9/15/1987 89.88 89.88 87.63 88.00 270,400 9/16/1987 87.75 89.75 86.25 87.13 340,600 9/17/1987 87.00 87.00 85.75 86.25 205,800 9/18/1987 86.50 86.75 85.88 86.13 251,800 9/21/1987 86.38 86.88 85.88 85.88 244,700 9/22/1987 86.38 86.63 85.50 86.25 248,600 9/23/1987 86.88 86.88 86.38 86.50 216,000 9/24/1987 86.50 86.75 86.38 86.63 224,200 9/25/1987 86.50 86.75 86.13 86.50 224,600 9/28/1987 86.63 87.25 86.50 86.75 370,500

Page 37 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/29/1987 87.00 87.00 86.00 86.38 233,100 9/30/1987 86.13 86.13 85.13 85.63 481,800 10/1/1987 85.88 86.00 85.13 86.00 257,400 10/2/1987 86.00 87.63 85.75 87.38 145,400 10/5/1987 87.38 88.00 87.00 87.75 236,700 10/6/1987 87.88 87.88 85.00 85.00 471,600 10/7/1987 85.00 85.75 84.75 85.13 257,600 10/8/1987 85.38 85.38 84.50 85.00 254,700 10/9/1987 84.50 84.75 83.88 84.00 159,000 10/12/1987 83.50 83.50 82.00 82.88 202,000 10/13/1987 83.63 84.00 82.88 84.00 271,400 10/14/1987 83.00 83.00 82.00 82.38 251,400 10/15/1987 82.13 82.88 81.63 82.00 388,100 10/16/1987 81.25 81.50 76.13 77.00 675,300 10/19/1987 76.50 76.75 65.50 65.50 1,073,700 10/20/1987 65.63 68.13 62.00 66.00 1,086,800 10/21/1987 72.75 75.75 69.50 74.50 579,700 10/22/1987 70.00 75.00 69.75 73.75 689,900 10/23/1987 73.75 74.25 73.00 73.75 588,900 10/26/1987 72.00 72.25 69.50 69.50 312,000 10/27/1987 74.50 74.50 68.50 70.00 250,700 10/28/1987 70.50 73.25 68.75 71.00 222,300 10/29/1987 71.50 72.75 70.75 71.13 266,600 10/30/1987 72.50 72.88 70.00 71.00 388,300 11/2/1987 70.75 71.00 70.00 71.00 209,800 11/3/1987 70.00 70.75 68.00 70.63 277,000 11/4/1987 70.25 71.50 69.38 71.50 364,300 11/5/1987 71.13 72.63 70.63 72.00 389,200 11/6/1987 71.00 72.13 71.00 71.38 237,700 11/9/1987 71.13 71.25 69.00 69.63 164,100 11/10/1987 68.25 68.75 67.13 67.13 383,100 11/11/1987 67.38 69.88 67.38 69.63 224,100 11/12/1987 71.00 71.25 70.13 70.63 224,900 11/13/1987 70.63 72.38 70.00 71.63 636,300 11/16/1987 72.50 72.75 71.50 72.63 175,700 11/17/1987 72.38 72.38 69.75 70.88 177,100 11/18/1987 70.63 71.00 69.75 70.75 217,200 11/19/1987 70.50 71.00 69.50 69.75 176,700 11/20/1987 69.00 70.25 67.75 69.75 245,600 11/23/1987 69.50 71.00 69.50 71.00 169,100 11/24/1987 72.00 72.00 70.25 71.25 176,300 11/25/1987 71.00 71.00 69.63 70.63 211,100 11/27/1987 71.00 71.00 69.38 69.38 110,100 11/30/1987 67.75 68.38 65.00 66.00 311,800 12/1/1987 67.00 68.25 66.63 67.63 204,400 12/2/1987 67.38 68.75 67.13 68.75 188,400 12/3/1987 68.75 70.00 66.00 66.00 345,500 12/4/1987 66.00 68.25 65.75 67.00 306,800 12/7/1987 66.75 68.25 66.75 68.00 163,300

Page 38 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/8/1987 68.00 68.88 67.75 68.75 293,000 12/9/1987 68.75 70.00 68.00 69.63 290,200 12/10/1987 68.50 69.75 67.88 67.88 157,600 12/11/1987 68.00 68.75 67.50 68.63 200,100 12/14/1987 68.00 68.88 68.00 68.63 168,500 12/15/1987 70.00 70.38 68.63 68.88 245,800 12/16/1987 68.88 69.75 68.25 69.75 196,300 12/17/1987 70.00 70.25 68.88 69.13 260,400 12/18/1987 70.75 71.75 70.00 70.75 365,400 12/21/1987 70.75 72.00 70.50 71.63 230,900 12/22/1987 72.00 72.00 70.50 71.50 259,600 12/23/1987 71.50 73.75 71.25 73.00 243,500 12/24/1987 73.00 73.00 71.63 72.00 73,900 12/28/1987 72.00 72.00 69.50 69.75 110,700 12/29/1987 69.63 70.75 69.50 70.50 122,800 12/30/1987 71.50 72.25 71.25 71.75 152,100 12/31/1987 71.50 73.25 71.25 72.75 210,400 1/4/1988 72.50 74.50 72.38 74.50 211,600 1/5/1988 74.63 76.63 74.63 76.00 175,400 1/6/1988 76.00 78.75 75.75 78.25 201,700 1/7/1988 77.63 78.50 77.00 78.50 199,700 1/8/1988 78.25 78.50 73.50 74.00 217,400 1/11/1988 74.25 75.25 73.75 75.00 141,000 1/12/1988 74.75 74.75 73.25 74.00 298,100 1/13/1988 73.75 74.50 73.25 73.75 181,800 1/14/1988 73.75 74.25 72.13 72.38 110,900 1/15/1988 74.00 75.00 73.38 74.38 208,000 1/18/1988 74.13 74.88 73.63 73.75 79,500 1/19/1988 73.50 74.75 72.75 73.88 162,100 1/20/1988 73.63 74.50 71.88 73.13 204,800 1/21/1988 72.88 74.00 72.88 73.63 152,900 1/22/1988 74.38 74.75 73.75 74.75 154,800 1/25/1988 75.13 78.00 75.00 76.75 176,300 1/26/1988 76.25 76.63 75.75 76.13 159,100 1/27/1988 76.13 77.88 75.88 76.13 246,200 1/28/1988 76.38 77.50 76.13 77.25 110,600 1/29/1988 77.25 79.88 77.13 79.88 246,600 2/1/1988 79.38 79.63 77.75 77.75 133,400 2/2/1988 77.13 77.88 76.50 77.75 143,200 2/3/1988 78.25 78.50 77.63 77.75 286,700 2/4/1988 77.63 78.13 77.25 77.63 148,600 2/5/1988 77.63 78.13 76.63 76.63 233,200 2/8/1988 75.50 75.63 75.00 75.13 125,600 2/9/1988 75.00 75.25 74.13 75.13 105,800 2/10/1988 75.00 76.88 75.00 76.75 209,000 2/11/1988 76.38 76.50 75.25 75.38 88,300 2/12/1988 75.25 76.25 74.50 75.00 136,900 2/16/1988 74.88 75.50 74.63 75.13 110,900 2/17/1988 75.38 75.50 74.50 74.50 224,000

Page 39 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/18/1988 74.75 74.88 74.00 74.50 125,000 2/19/1988 74.75 76.75 74.50 76.63 366,400 2/22/1988 76.75 79.50 76.63 79.50 314,900 2/23/1988 78.88 79.00 78.13 78.50 131,500 2/24/1988 78.25 78.50 77.88 78.00 250,600 2/25/1988 78.00 78.38 76.38 76.50 286,000 2/26/1988 76.63 77.50 76.63 77.13 108,300 2/29/1988 77.38 78.50 77.38 78.13 229,900 3/1/1988 78.50 79.75 77.88 79.75 493,200 3/2/1988 79.63 80.50 79.50 80.00 354,300 3/3/1988 79.88 80.25 79.63 79.88 138,300 3/4/1988 79.63 80.75 79.50 80.50 211,100 3/7/1988 80.50 80.63 80.25 80.50 128,000 3/8/1988 80.75 81.50 80.75 81.25 203,500 3/9/1988 81.63 83.00 81.50 82.38 358,300 3/10/1988 82.38 82.38 80.88 81.00 183,100 3/11/1988 81.13 81.25 79.00 80.00 198,600 3/14/1988 80.00 80.25 79.75 80.00 87,900 3/15/1988 80.25 80.50 79.75 80.00 147,400 3/16/1988 80.13 81.88 80.13 80.88 216,500 3/17/1988 82.00 83.00 81.63 82.88 260,100 3/18/1988 83.75 83.75 81.75 82.00 466,500 3/21/1988 81.63 81.88 81.50 81.50 115,400 3/22/1988 81.63 81.75 81.25 81.50 138,800 3/23/1988 81.38 82.50 81.25 82.00 107,800 3/24/1988 81.75 81.75 80.38 80.38 163,800 3/25/1988 79.50 79.88 78.00 78.13 245,300 3/28/1988 78.00 78.38 77.50 77.50 106,400 3/29/1988 77.88 78.75 77.88 78.25 113,100 3/30/1988 78.38 78.75 77.75 77.88 120,400 3/31/1988 77.63 77.88 76.50 76.75 209,400 4/4/1988 76.88 77.00 74.50 74.88 181,800 4/5/1988 74.63 75.75 74.63 75.00 157,500 4/6/1988 75.00 75.88 74.50 75.38 212,000 4/7/1988 76.00 76.50 75.63 75.63 133,500 4/8/1988 75.38 76.00 74.75 76.00 149,700 4/11/1988 76.63 77.38 76.50 77.38 217,600 4/12/1988 77.13 80.00 77.13 80.00 273,700 4/13/1988 80.25 80.75 79.63 80.75 156,900 4/14/1988 79.25 80.00 78.50 78.50 237,300 4/15/1988 78.50 79.00 77.38 79.00 266,100 4/18/1988 78.75 79.00 77.75 78.00 190,200 4/19/1988 77.75 78.13 77.00 77.00 215,700 4/20/1988 76.75 77.25 76.38 76.75 254,000 4/21/1988 76.63 77.88 76.38 77.00 161,100 4/22/1988 77.25 77.75 77.00 77.38 127,700 4/25/1988 77.63 77.75 77.50 77.75 164,600 4/26/1988 77.75 78.50 77.63 78.38 154,100 4/27/1988 78.13 79.25 78.13 78.75 137,600

Page 40 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/28/1988 78.38 78.75 78.38 78.63 77,600 4/29/1988 78.38 78.63 77.63 77.75 173,600 5/2/1988 77.75 77.75 76.75 77.50 195,000 5/3/1988 77.25 78.25 77.13 77.75 100,200 5/4/1988 77.75 78.13 76.88 76.88 138,800 5/5/1988 76.88 76.88 75.25 75.38 238,100 5/6/1988 75.38 75.75 73.25 73.63 184,700 5/9/1988 72.88 73.38 72.63 73.25 222,700 5/10/1988 73.75 73.88 73.25 73.75 253,100 5/11/1988 73.38 73.38 71.25 72.13 198,200 5/12/1988 72.50 72.63 71.50 71.50 119,300 5/13/1988 71.50 72.88 71.50 72.63 201,300 5/16/1988 72.88 73.25 72.50 73.25 130,900 5/17/1988 73.13 73.25 71.75 71.75 129,200 5/18/1988 71.63 71.75 71.00 71.13 130,900 5/19/1988 71.38 71.38 70.75 71.38 187,800 5/20/1988 71.25 71.50 70.63 71.25 133,000 5/23/1988 70.63 71.13 70.63 71.00 117,800 5/24/1988 70.75 71.38 70.75 71.13 181,300 5/25/1988 71.25 71.38 71.00 71.13 97,500 5/26/1988 71.00 71.38 71.00 71.25 146,600 5/27/1988 71.25 71.63 70.38 71.25 167,100 5/31/1988 71.25 72.88 70.88 72.75 343,600 6/1/1988 73.00 76.75 73.00 76.13 500,400 6/2/1988 75.88 76.13 75.00 75.50 355,000 6/3/1988 75.25 75.75 74.75 74.88 158,300 6/6/1988 74.38 74.50 73.63 73.75 162,500 6/7/1988 73.50 73.75 73.00 73.13 229,900 6/8/1988 73.38 74.50 73.13 73.88 308,800 6/9/1988 73.88 74.75 73.75 74.50 256,100 6/10/1988 74.38 75.75 74.38 75.50 204,700 6/13/1988 75.75 76.00 75.50 75.75 134,800 6/14/1988 76.00 77.00 75.75 75.88 218,700 6/15/1988 76.00 76.38 75.50 76.00 154,000 6/16/1988 75.75 76.00 75.38 75.63 144,700 6/17/1988 75.88 75.88 75.25 75.25 291,300 6/20/1988 75.50 75.63 75.00 75.00 93,600 6/21/1988 75.25 75.63 74.88 75.63 158,000 6/22/1988 75.88 76.75 75.75 76.00 237,600 6/23/1988 75.75 76.13 75.00 75.25 105,800 6/24/1988 75.50 75.88 75.00 75.63 97,200 6/27/1988 75.38 75.38 73.75 74.25 164,600 6/28/1988 73.75 74.50 73.75 74.38 93,800 6/29/1988 74.25 74.38 73.75 74.00 156,200 6/30/1988 73.75 74.00 73.25 73.88 183,900 7/1/1988 73.63 73.75 73.00 73.13 159,900 7/5/1988 73.38 75.00 73.13 74.75 180,100 7/6/1988 74.88 75.63 74.13 74.13 181,800 7/7/1988 74.13 74.38 73.75 74.00 117,100

Page 41 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/8/1988 73.88 74.13 73.25 73.25 92,800 7/11/1988 73.50 73.63 73.00 73.00 135,400 7/12/1988 73.00 73.38 72.25 72.63 136,900 7/13/1988 72.75 73.00 72.50 72.88 142,000 7/14/1988 72.88 73.00 72.50 72.88 106,900 7/15/1988 72.75 73.88 72.75 73.88 118,500 7/18/1988 73.63 73.88 73.25 73.75 122,300 7/19/1988 73.88 73.88 72.88 73.13 123,100 7/20/1988 73.75 74.00 73.50 73.88 112,900 7/21/1988 73.75 74.00 73.63 73.75 127,200 7/22/1988 73.88 74.25 73.63 74.00 147,100 7/25/1988 73.75 73.88 73.50 73.75 109,200 7/26/1988 74.00 74.00 73.25 73.38 90,300 7/27/1988 73.25 73.38 73.00 73.38 224,600 7/28/1988 73.38 74.00 73.00 73.38 171,200 7/29/1988 73.50 75.00 73.38 75.00 187,700 8/1/1988 75.00 75.50 74.50 75.38 213,300 8/2/1988 75.38 75.50 75.00 75.38 136,900 8/3/1988 75.25 76.25 75.00 76.00 268,600 8/4/1988 76.50 76.75 76.25 76.50 245,900 8/5/1988 76.63 77.50 76.38 77.38 136,700 8/8/1988 76.38 76.63 76.00 76.00 110,000 8/9/1988 76.00 76.00 75.00 75.88 152,000 8/10/1988 75.63 75.88 75.13 75.75 170,900 8/11/1988 75.75 76.25 75.50 76.25 251,300 8/12/1988 75.88 76.13 75.75 75.88 157,700 8/15/1988 75.63 75.88 75.38 75.38 121,400 8/16/1988 74.75 76.25 74.50 75.38 204,800 8/17/1988 75.50 75.63 75.25 75.25 86,000 8/18/1988 75.25 75.63 75.25 75.38 129,400 8/19/1988 75.38 75.75 75.13 75.75 98,500 8/22/1988 75.50 76.00 75.38 75.38 153,400 8/23/1988 75.63 75.63 74.25 74.63 128,300 8/24/1988 74.50 75.13 74.38 75.13 186,500 8/25/1988 74.63 75.50 74.50 75.50 155,300 8/26/1988 75.25 75.88 75.25 75.75 95,200 8/29/1988 75.88 76.88 75.63 76.63 117,000 8/30/1988 77.00 78.25 77.00 78.00 189,300 8/31/1988 78.00 78.75 77.75 77.75 141,600 9/1/1988 77.38 77.75 76.13 77.13 184,300 9/2/1988 77.13 79.50 77.13 79.38 184,800 9/6/1988 79.13 79.63 78.75 79.50 155,400 9/7/1988 79.50 79.88 79.38 79.63 146,500 9/8/1988 79.38 79.88 79.13 79.75 85,100 9/9/1988 79.38 80.00 79.00 79.75 116,000 9/12/1988 79.50 79.88 79.25 79.50 118,300 9/13/1988 79.25 79.25 78.50 79.25 94,800 9/14/1988 79.13 79.63 78.75 79.25 96,700 9/15/1988 79.00 79.25 78.63 79.00 95,400

Page 42 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/16/1988 79.00 79.25 78.63 79.00 197,700 9/19/1988 79.00 79.13 78.63 79.00 57,100 9/20/1988 78.88 79.25 78.63 79.25 83,900 9/21/1988 79.00 80.00 78.88 79.50 242,700 9/22/1988 79.63 79.88 79.38 79.75 95,900 9/23/1988 79.50 79.63 79.13 79.13 91,100 9/26/1988 79.00 79.13 78.63 78.75 54,500 9/27/1988 78.88 78.88 78.00 78.00 90,700 9/28/1988 78.25 78.38 77.88 78.13 76,700 9/29/1988 78.00 78.88 78.00 78.50 175,700 9/30/1988 78.75 80.13 78.50 79.88 261,900 10/3/1988 80.13 80.38 79.50 80.13 160,500 10/4/1988 80.00 80.25 79.63 79.63 119,300 10/5/1988 79.88 80.25 79.75 79.88 111,100 10/6/1988 79.88 80.25 79.63 79.88 74,100 10/7/1988 80.63 83.00 80.50 83.00 386,800 10/10/1988 83.00 83.50 82.38 83.50 82,100 10/11/1988 83.50 83.50 82.75 83.50 233,000 10/12/1988 82.50 82.75 80.75 80.88 224,000 10/13/1988 80.25 81.25 80.25 81.25 226,100 10/14/1988 81.25 81.63 79.75 80.75 221,700 10/17/1988 80.63 80.75 80.00 80.25 102,200 10/18/1988 80.50 80.50 79.50 80.25 169,700 10/19/1988 80.38 80.38 78.75 79.13 197,300 10/20/1988 79.50 80.00 79.25 80.00 147,100 10/21/1988 79.75 80.63 79.50 80.50 212,600 10/24/1988 80.75 81.88 80.63 81.50 149,500 10/25/1988 81.75 83.00 81.63 82.50 202,800 10/26/1988 82.75 83.25 82.50 82.75 180,100 10/27/1988 82.50 82.63 81.75 82.00 260,100 10/28/1988 82.25 82.75 82.13 82.50 133,200 10/31/1988 82.25 82.88 82.13 82.88 122,500 11/1/1988 82.88 83.38 82.50 83.25 184,800 11/2/1988 83.25 83.63 83.00 83.50 164,900 11/3/1988 83.63 83.63 83.13 83.25 129,400 11/4/1988 82.00 82.50 81.63 82.00 210,700 11/7/1988 81.50 81.50 80.50 80.63 106,500 11/8/1988 80.88 81.50 80.75 81.00 147,800 11/9/1988 81.00 81.00 79.75 80.13 209,600 11/10/1988 79.88 80.75 79.88 80.75 112,400 11/11/1988 80.63 81.50 80.00 80.00 185,100 11/14/1988 80.50 80.63 78.50 79.00 193,300 11/15/1988 79.25 79.38 78.38 78.38 149,300 11/16/1988 78.38 78.38 76.88 77.25 160,300 11/17/1988 77.38 77.75 76.38 77.00 120,900 11/18/1988 77.25 78.25 77.13 77.88 180,800 11/21/1988 77.63 78.13 77.13 78.13 109,300 11/22/1988 77.88 78.38 77.75 78.00 128,900 11/23/1988 77.63 78.50 77.63 78.13 115,400

Page 43 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/25/1988 77.88 78.13 77.75 78.13 78,500 11/28/1988 78.38 79.50 78.25 79.25 157,300 11/29/1988 79.00 79.50 79.00 79.25 343,900 11/30/1988 79.50 80.50 79.13 80.38 139,100 12/1/1988 80.13 80.75 79.88 80.63 145,200 12/2/1988 80.38 81.38 80.38 81.38 169,400 12/5/1988 81.25 82.50 81.25 82.25 92,100 12/6/1988 82.00 84.25 82.00 84.00 191,900 12/7/1988 83.75 84.88 83.75 84.25 256,300 12/8/1988 84.00 84.00 82.88 82.88 158,600 12/9/1988 82.50 82.88 82.25 82.38 118,100 12/12/1988 82.13 83.25 82.00 82.63 98,100 12/13/1988 82.50 82.50 82.00 82.25 75,800 12/14/1988 82.00 82.38 81.88 82.38 104,200 12/15/1988 82.63 83.50 82.50 82.63 247,900 12/16/1988 82.63 82.75 82.00 82.50 536,700 12/19/1988 82.25 84.13 82.25 83.63 165,900 12/20/1988 84.00 84.50 83.25 83.50 231,200 12/21/1988 83.50 83.75 82.75 83.00 165,000 12/22/1988 83.25 83.25 82.25 82.38 80,900 12/23/1988 82.38 83.00 82.25 83.00 45,100 12/27/1988 82.88 82.88 82.00 82.25 78,600 12/28/1988 82.50 83.00 82.25 82.75 102,400 12/29/1988 82.63 83.13 82.50 82.63 45,100 12/30/1988 82.50 83.50 82.50 83.25 73,100 1/3/1989 83.00 83.00 81.00 82.00 161,000 1/4/1989 82.00 83.00 81.75 82.50 153,300 1/5/1989 82.50 82.75 81.50 81.50 102,600 1/6/1989 81.75 82.00 80.75 81.25 236,200 1/9/1989 81.00 81.13 80.38 80.38 457,000 1/10/1989 80.38 80.63 79.75 80.25 249,100 1/11/1989 80.25 80.88 80.25 80.63 188,900 1/12/1989 80.88 81.38 80.75 81.00 150,800 1/13/1989 81.00 81.50 80.88 81.50 105,300 1/16/1989 81.63 82.25 81.50 81.88 100,100 1/17/1989 82.13 82.13 81.63 81.63 103,900 1/18/1989 81.50 82.88 81.38 82.13 120,600 1/19/1989 82.38 82.63 82.00 82.38 116,100 1/20/1989 82.13 82.75 82.13 82.75 167,600 1/23/1989 82.63 83.00 82.50 82.50 109,600 1/24/1989 82.13 82.63 82.13 82.63 271,000 1/25/1989 83.00 84.50 82.63 84.13 318,400 1/26/1989 83.88 84.75 83.75 84.38 197,100 1/27/1989 84.38 85.25 84.38 84.50 242,100 1/30/1989 85.25 86.13 85.25 85.50 283,000 1/31/1989 85.50 86.00 85.13 86.00 216,800 2/1/1989 86.25 86.75 86.13 86.25 162,300 2/2/1989 86.25 86.25 85.63 86.00 118,600 2/3/1989 86.13 87.38 86.00 87.25 207,400

Page 44 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/6/1989 87.25 88.00 86.38 87.88 220,600 2/7/1989 86.88 88.25 86.75 87.75 225,500 2/8/1989 88.00 88.75 87.88 88.50 156,600 2/9/1989 88.13 88.63 87.75 88.13 273,600 2/10/1989 87.38 87.63 86.25 86.25 155,600 2/13/1989 85.75 86.50 85.63 86.13 125,800 2/14/1989 86.13 87.25 86.13 86.63 176,000 2/15/1989 86.63 87.88 86.50 87.50 155,100 2/16/1989 87.50 87.75 87.13 87.38 157,800 2/17/1989 87.25 88.25 87.00 87.75 336,700 2/21/1989 88.00 88.63 87.75 88.63 228,700 2/22/1989 88.25 88.25 86.75 86.75 170,400 2/23/1989 86.75 87.38 86.13 87.38 152,300 2/24/1989 87.00 87.13 86.13 86.38 195,400 2/27/1989 86.13 86.50 85.75 86.50 112,600 2/28/1989 86.13 86.25 85.38 85.75 199,200 3/1/1989 86.00 86.00 84.75 85.25 167,300 3/2/1989 85.00 85.25 84.75 85.13 140,300 3/3/1989 85.25 85.38 84.50 85.00 106,200 3/6/1989 85.00 85.75 84.75 85.75 141,400 3/7/1989 85.75 86.00 85.25 85.63 127,800 3/8/1989 85.88 86.13 85.63 85.75 187,300 3/9/1989 85.88 85.88 85.63 85.75 79,300 3/10/1989 85.38 85.75 84.75 85.75 98,900 3/13/1989 85.63 86.25 85.50 85.75 270,800 3/14/1989 86.00 86.25 85.75 86.00 214,300 3/15/1989 86.13 86.50 86.13 86.50 390,100 3/16/1989 86.50 86.88 86.38 86.75 178,100 3/17/1989 85.00 85.38 84.50 85.13 368,500 3/20/1989 85.00 85.25 84.13 84.75 114,300 3/21/1989 84.75 85.13 84.25 84.75 130,300 3/22/1989 84.88 84.88 84.25 84.63 80,900 3/23/1989 84.63 85.00 84.50 84.75 149,600 3/27/1989 84.50 85.25 84.50 84.75 163,100 3/28/1989 84.75 85.50 84.75 85.25 161,600 3/29/1989 85.25 86.13 85.25 86.00 179,200 3/30/1989 86.13 86.25 85.63 86.00 129,300 3/31/1989 86.00 86.25 85.75 86.00 222,400 4/3/1989 86.25 86.75 85.75 86.25 307,300 4/4/1989 86.25 86.38 85.75 86.00 169,700 4/5/1989 86.25 86.50 86.25 86.25 258,300 4/6/1989 86.25 86.38 86.00 86.25 133,800 4/7/1989 86.13 86.50 86.00 86.13 229,600 4/10/1989 86.38 86.38 85.88 85.88 177,100 4/11/1989 86.00 86.38 85.88 86.13 307,100 4/12/1989 86.13 86.63 86.00 86.50 243,700 4/13/1989 86.63 86.75 86.00 86.38 195,200 4/14/1989 86.88 87.75 86.88 87.50 255,100 4/17/1989 87.63 88.25 87.63 88.00 209,000

Page 45 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/18/1989 88.13 89.25 88.00 89.25 203,000 4/19/1989 89.50 91.25 89.38 91.00 307,400 4/20/1989 91.13 91.13 89.75 90.50 358,900 4/21/1989 90.38 90.75 90.25 90.50 289,100 4/24/1989 90.38 91.25 90.25 91.13 138,800 4/25/1989 91.38 92.00 91.38 91.75 161,900 4/26/1989 91.50 91.75 91.13 91.38 106,700 4/27/1989 91.50 91.88 91.00 91.75 241,300 4/28/1989 91.38 91.88 91.00 91.50 128,900 5/1/1989 91.50 91.50 90.88 91.50 185,300 5/2/1989 91.38 92.63 91.25 92.50 197,200 5/3/1989 92.38 92.75 92.25 92.75 135,900 5/4/1989 92.75 93.50 92.50 93.13 181,200 5/5/1989 93.50 94.00 93.25 93.75 209,700 5/8/1989 92.50 92.75 92.13 92.38 149,200 5/9/1989 92.50 92.75 91.63 91.88 133,900 5/10/1989 91.63 91.75 91.25 91.63 118,800 5/11/1989 91.50 92.00 91.25 91.25 89,800 5/12/1989 92.00 93.13 91.63 93.13 197,400 5/15/1989 93.38 94.00 93.00 94.00 203,200 5/16/1989 93.75 94.13 93.25 93.88 160,400 5/17/1989 93.88 93.88 93.38 93.63 106,500 5/18/1989 93.50 94.13 93.50 93.75 125,700 5/19/1989 94.38 95.75 94.38 95.75 183,300 5/22/1989 96.38 96.63 95.25 95.88 167,700 5/23/1989 95.75 95.75 93.75 94.13 301,800 5/24/1989 94.38 94.75 93.75 94.50 228,700 5/25/1989 94.38 94.75 94.13 94.25 156,400 5/26/1989 94.38 94.38 93.63 93.88 143,400 5/30/1989 93.50 93.75 92.63 92.75 161,200 5/31/1989 92.50 93.00 92.50 92.75 120,700 6/1/1989 92.63 93.38 92.63 93.13 172,900 6/2/1989 93.38 95.00 93.25 94.75 161,200 6/5/1989 94.63 95.50 94.63 94.63 204,300 6/6/1989 94.75 95.13 93.63 94.13 174,400 6/7/1989 93.88 95.25 93.88 95.13 352,400 6/8/1989 95.13 95.63 94.75 95.63 115,100 6/9/1989 95.38 95.63 95.25 95.25 188,700 6/12/1989 95.00 95.13 94.88 95.13 133,400 6/13/1989 94.63 94.63 94.00 94.13 188,200 6/14/1989 93.88 94.25 93.00 93.75 163,600 6/15/1989 93.50 93.50 91.75 92.75 290,600 6/16/1989 92.13 95.75 92.13 95.50 669,500 6/19/1989 96.00 97.00 95.38 96.00 228,000 6/20/1989 95.88 95.88 94.75 94.88 139,000 6/21/1989 94.88 95.13 94.38 94.38 160,700 6/22/1989 94.63 94.63 93.88 94.25 195,700 6/23/1989 94.25 96.75 94.25 96.63 240,200 6/26/1989 97.00 97.25 96.88 97.13 225,700

Page 46 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/27/1989 97.13 97.50 96.88 97.00 115,600 6/28/1989 97.00 97.00 96.13 96.63 111,600 6/29/1989 96.50 96.50 95.50 95.75 143,800 6/30/1989 95.50 95.75 91.75 94.25 256,200 7/3/1989 94.38 94.75 93.63 94.25 96,100 7/5/1989 94.00 94.25 93.00 94.25 168,400 7/6/1989 94.25 94.25 93.63 93.88 122,900 7/7/1989 94.00 95.88 93.88 95.50 224,900 7/10/1989 95.38 96.50 95.13 96.50 301,600 7/11/1989 96.75 98.00 96.75 96.75 194,200 7/12/1989 96.88 97.50 96.00 97.25 197,100 7/13/1989 97.25 97.50 95.88 96.00 262,000 7/14/1989 96.00 96.25 94.50 96.00 215,700 7/17/1989 95.88 96.38 95.25 96.25 151,100 7/18/1989 96.00 96.38 95.63 95.88 92,300 7/19/1989 96.25 97.00 96.00 96.75 212,200 7/20/1989 96.75 97.38 96.75 96.88 172,400 7/21/1989 96.63 97.88 96.63 97.88 224,900 7/24/1989 97.63 99.00 97.25 98.50 163,000 7/25/1989 98.75 99.50 98.00 98.25 256,100 7/26/1989 98.25 99.75 98.00 99.50 150,200 7/27/1989 101.50 102.38 100.75 102.13 423,200 7/28/1989 102.13 102.50 101.00 101.00 233,800 7/31/1989 101.25 103.00 100.75 103.00 123,100 8/1/1989 102.75 103.00 101.38 101.38 290,300 8/2/1989 100.63 100.88 100.00 100.25 198,400 8/3/1989 100.38 100.75 100.00 100.38 107,700 8/4/1989 100.38 100.38 99.00 99.13 227,900 8/7/1989 98.13 99.00 97.63 99.00 242,500 8/8/1989 98.75 99.50 98.13 99.25 139,200 8/9/1989 99.25 100.50 98.50 98.50 142,200 8/10/1989 98.50 99.50 98.38 99.00 123,700 8/11/1989 99.63 99.88 98.38 98.50 136,300 8/14/1989 98.25 99.00 97.88 98.13 104,200 8/15/1989 98.50 99.00 97.63 98.88 204,200 8/16/1989 98.88 99.75 98.88 99.63 151,100 8/17/1989 99.75 100.00 99.50 100.00 137,000 8/18/1989 100.13 100.63 100.00 100.25 147,800 8/21/1989 100.00 100.50 99.38 99.38 138,400 8/22/1989 99.50 100.00 99.00 99.38 118,100 8/23/1989 99.63 99.88 98.75 99.75 113,800 8/24/1989 99.88 102.38 99.50 102.13 260,800 8/25/1989 102.25 102.75 100.38 100.50 113,200 8/28/1989 100.25 100.63 99.25 100.50 97,900 8/29/1989 100.38 100.75 99.38 99.88 148,100 8/30/1989 99.63 99.88 98.00 98.50 342,900 8/31/1989 98.50 99.13 98.38 99.00 228,200 9/1/1989 99.00 99.75 98.88 99.75 236,100 9/5/1989 99.75 99.88 99.00 99.63 172,200

Page 47 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/6/1989 100.00 100.75 99.25 100.63 223,600 9/7/1989 100.13 100.25 98.75 98.75 123,900 9/8/1989 98.88 100.00 97.25 99.75 161,300 9/11/1989 99.50 100.00 98.63 99.75 126,000 9/12/1989 99.38 99.75 99.25 99.63 97,000 9/13/1989 99.38 99.75 98.75 99.00 153,400 9/14/1989 99.00 99.00 97.88 97.88 100,500 9/15/1989 98.13 100.00 98.13 100.00 473,900 9/18/1989 99.88 101.13 99.75 100.63 243,800 9/19/1989 100.88 101.13 99.63 100.13 120,600 9/20/1989 99.88 100.38 99.75 100.38 166,100 9/21/1989 99.75 100.13 99.00 99.13 289,500 9/22/1989 99.00 99.75 98.75 99.50 103,100 9/25/1989 99.25 99.63 98.50 98.50 99,900 9/26/1989 98.50 99.25 98.50 99.00 171,500 9/27/1989 98.75 99.13 98.25 99.00 202,500 9/28/1989 98.63 101.38 98.63 100.50 206,300 9/29/1989 100.63 101.25 100.13 100.50 118,700 10/2/1989 100.25 101.50 99.63 101.50 146,800 10/3/1989 101.75 104.50 101.75 104.13 253,400 10/4/1989 105.00 106.25 104.75 105.75 454,800 10/5/1989 105.88 106.13 105.00 105.38 243,200 10/6/1989 105.63 106.88 105.63 106.25 289,200 10/9/1989 106.50 106.75 106.25 106.63 162,700 10/10/1989 106.50 107.25 106.25 106.63 200,700 10/11/1989 106.75 106.75 106.25 106.63 153,100 10/12/1989 106.50 106.50 105.75 106.25 130,600 10/13/1989 106.00 106.75 101.00 102.00 244,500 10/16/1989 101.00 105.00 96.88 104.88 481,700 10/17/1989 102.75 104.75 102.25 102.75 413,800 10/18/1989 103.00 104.25 102.13 102.25 234,400 10/19/1989 103.00 105.13 102.75 104.25 178,900 10/20/1989 104.25 105.50 104.25 105.13 135,900 10/23/1989 105.00 105.50 103.50 104.13 208,500 10/24/1989 104.75 105.13 100.00 103.88 295,900 10/25/1989 103.88 104.88 103.50 104.75 203,200 10/26/1989 104.25 104.38 103.00 103.38 191,900 10/27/1989 103.25 103.25 102.25 102.50 210,500 10/30/1989 102.75 103.00 102.25 102.25 114,500 10/31/1989 102.88 104.25 102.88 104.25 182,400 11/1/1989 104.25 105.38 103.50 105.38 191,900 11/2/1989 105.13 106.00 104.63 106.00 131,900 11/3/1989 105.75 106.75 105.13 105.38 368,100 11/6/1989 105.00 105.75 102.50 102.50 373,300 11/7/1989 102.25 104.25 101.75 103.50 377,600 11/8/1989 103.63 106.13 103.50 105.88 429,200 11/9/1989 105.88 106.75 105.50 105.88 352,800 11/10/1989 107.00 108.63 106.88 108.00 256,900 11/13/1989 108.13 109.00 106.00 106.25 245,000

Page 48 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/14/1989 106.38 106.38 103.00 103.38 247,100 11/15/1989 103.63 104.88 103.50 104.75 247,700 11/16/1989 104.75 105.63 104.75 105.13 179,200 11/17/1989 104.50 105.38 104.25 104.75 122,400 11/20/1989 104.63 104.75 104.00 104.25 129,600 11/21/1989 104.25 105.00 103.00 103.88 265,100 11/22/1989 103.50 104.25 103.50 104.00 221,000 11/24/1989 104.13 105.00 104.13 104.88 110,500 11/27/1989 105.00 105.50 104.25 104.63 211,600 11/28/1989 104.63 105.50 104.50 105.50 135,300 11/29/1989 105.50 106.25 104.88 106.13 137,300 11/30/1989 106.13 107.00 106.00 106.00 194,200 12/1/1989 105.88 108.50 105.88 108.13 500 12/4/1989 108.13 109.13 107.50 109.00 200 12/5/1989 109.00 109.38 108.50 109.13 300 12/6/1989 109.00 109.38 107.50 107.50 300 12/7/1989 107.50 107.50 106.50 107.50 100 12/8/1989 107.88 108.00 107.63 107.88 900 12/11/1989 107.88 108.00 107.00 107.50 #N/A N/A12/12/1989 107.63 107.75 107.50 107.50 200 12/13/1989 106.75 108.50 106.75 107.50 300 12/14/1989 107.50 108.00 107.00 107.38 #N/A N/A12/15/1989 108.00 108.00 105.50 107.00 2,500 12/18/1989 106.75 107.00 103.75 104.50 #N/A N/A12/19/1989 104.63 105.00 103.25 104.25 300 12/20/1989 103.75 104.00 102.88 102.88 #N/A N/A12/21/1989 103.00 103.38 102.38 103.38 400 12/22/1989 103.63 105.00 103.63 105.00 1,200 12/26/1989 104.75 105.00 103.38 103.38 1,100 12/27/1989 103.63 104.25 103.50 104.25 #N/A N/A12/28/1989 104.50 106.00 104.50 105.88 900 12/29/1989 105.75 107.50 105.50 107.50 200 1/2/1990 107.00 109.25 106.50 109.25 199,400 1/3/1990 109.38 110.00 109.00 109.88 254,400 1/4/1990 109.75 110.25 107.00 108.25 248,600 1/5/1990 107.25 108.88 107.00 107.00 270,100 1/8/1990 106.25 108.63 106.00 108.38 196,300 1/9/1990 108.38 109.38 108.00 108.00 206,900 1/10/1990 107.25 108.25 106.50 107.38 205,200 1/11/1990 107.25 108.00 107.00 107.50 121,100 1/12/1990 106.50 106.63 104.00 104.13 270,400 1/15/1990 103.50 104.00 102.25 102.50 202,200 1/16/1990 101.13 103.88 101.00 103.88 333,400 1/17/1990 104.00 105.75 102.25 102.25 261,100 1/18/1990 102.25 103.75 101.88 103.50 208,600 1/19/1990 103.50 104.50 102.75 103.25 199,500 1/22/1990 103.25 105.25 101.75 101.75 216,400 1/23/1990 103.63 104.50 102.25 104.25 207,300 1/24/1990 101.50 104.38 101.25 103.50 441,600

Page 49 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/25/1990 103.25 103.63 101.75 102.13 218,100 1/26/1990 102.00 103.25 101.50 102.38 220,800 1/29/1990 103.00 103.38 101.25 103.25 215,200 1/30/1990 103.50 104.50 102.25 103.75 379,600 1/31/1990 103.50 105.88 103.25 105.88 338,500 2/1/1990 105.88 105.88 105.13 105.25 160,000 2/2/1990 104.75 105.00 103.63 103.88 244,300 2/5/1990 103.63 104.75 103.50 104.25 120,500 2/6/1990 104.38 105.00 102.75 104.25 211,500 2/7/1990 102.63 103.75 102.00 103.50 265,000 2/8/1990 103.75 104.50 103.25 103.50 143,300 2/9/1990 104.00 104.00 103.00 103.00 273,200 2/12/1990 102.75 103.25 101.75 102.00 99,100 2/13/1990 102.00 102.50 101.38 102.00 162,400 2/14/1990 102.50 103.00 101.63 102.00 313,800 2/15/1990 101.88 102.50 101.63 102.50 191,000 2/16/1990 102.50 102.50 101.50 102.00 277,400 2/20/1990 101.50 101.50 99.63 100.75 147,000 2/21/1990 99.75 100.75 99.63 100.50 186,000 2/22/1990 100.63 101.25 99.75 100.00 283,900 2/23/1990 99.38 99.38 97.75 98.50 175,700 2/26/1990 98.25 99.13 97.75 99.00 232,700 2/27/1990 99.00 99.50 98.25 98.75 208,100 2/28/1990 98.50 100.38 98.00 99.88 226,000 3/1/1990 99.88 101.50 99.88 100.88 151,400 3/2/1990 100.88 101.38 100.50 101.25 237,500 3/5/1990 101.50 102.25 100.88 102.00 181,400 3/6/1990 101.38 102.00 101.25 101.88 132,500 3/7/1990 101.88 101.88 100.88 101.13 136,400 3/8/1990 101.38 101.88 100.75 101.25 238,200 3/9/1990 101.88 102.75 101.00 101.38 218,500 3/12/1990 101.00 101.63 100.50 101.38 399,200 3/13/1990 101.13 101.38 100.63 101.25 198,600 3/14/1990 101.38 101.50 100.50 101.25 179,500 3/15/1990 101.50 101.50 101.00 101.25 161,600 3/16/1990 101.75 101.88 100.75 100.88 380,100 3/19/1990 100.25 101.50 100.25 101.38 227,200 3/20/1990 101.13 101.50 99.88 100.00 214,700 3/21/1990 99.75 100.50 99.75 99.88 213,200 3/22/1990 99.88 100.38 98.50 99.75 235,400 3/23/1990 100.25 100.25 99.50 99.63 236,500 3/26/1990 99.63 100.00 99.50 99.63 188,000 3/27/1990 99.75 100.75 99.50 100.75 199,700 3/28/1990 100.63 101.75 100.50 101.00 222,900 3/29/1990 100.75 101.38 100.38 101.38 75,600 3/30/1990 101.25 101.75 100.63 100.88 160,400 4/2/1990 99.50 101.13 99.50 100.13 186,700 4/3/1990 100.13 100.75 100.00 100.63 288,900 4/4/1990 100.88 101.75 100.13 100.63 238,000

Page 50 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/5/1990 100.88 101.25 100.50 101.00 160,200 4/6/1990 101.25 101.50 100.88 101.13 139,000 4/9/1990 101.25 102.00 101.25 102.00 119,500 4/10/1990 101.88 103.00 101.63 102.50 135,100 4/11/1990 102.75 103.75 102.50 103.50 235,900 4/12/1990 103.50 105.13 103.50 105.13 191,300 4/16/1990 105.13 106.25 103.00 103.75 289,000 4/17/1990 103.00 104.00 102.75 104.00 231,000 4/18/1990 104.00 104.00 102.75 102.88 177,500 4/19/1990 102.38 102.50 100.63 100.63 295,100 4/20/1990 100.75 101.50 98.25 99.00 356,200 4/23/1990 98.50 98.63 97.75 98.13 290,600 4/24/1990 98.13 99.38 98.00 98.00 168,000 4/25/1990 98.63 99.00 97.25 97.50 175,200 4/26/1990 97.38 98.25 96.75 97.00 243,800 4/27/1990 97.00 97.63 94.75 95.75 353,900 4/30/1990 95.75 95.88 95.13 95.63 237,800 5/1/1990 96.00 97.88 96.00 97.63 204,400 5/2/1990 48.75 49.25 48.38 48.75 367,700 5/3/1990 49.25 49.88 49.00 49.75 333,400 5/4/1990 50.13 50.25 49.63 50.25 236,900 5/7/1990 49.88 50.25 49.75 50.00 318,000 5/8/1990 50.13 50.25 49.75 50.13 239,200 5/9/1990 50.00 50.38 49.88 50.13 487,300 5/10/1990 50.25 50.88 50.13 50.88 406,900 5/11/1990 51.38 52.38 51.13 52.00 434,600 5/14/1990 52.50 52.88 52.00 52.00 534,000 5/15/1990 52.25 52.50 51.50 52.00 257,300 5/16/1990 51.75 52.00 50.75 51.13 403,400 5/17/1990 51.25 51.75 51.13 51.38 420,000 5/18/1990 51.38 51.38 50.88 51.00 336,600 5/21/1990 51.00 52.13 50.88 51.88 505,700 5/22/1990 53.00 53.25 52.38 52.75 452,800 5/23/1990 52.63 53.38 51.88 52.13 447,800 5/24/1990 52.00 52.75 51.75 52.25 294,000 5/25/1990 52.38 52.50 51.25 51.63 260,400 5/29/1990 51.88 53.13 51.88 53.00 426,000 5/30/1990 54.75 54.88 53.00 53.75 699,700 5/31/1990 53.63 54.13 52.63 52.88 489,900 6/1/1990 53.38 53.88 53.00 53.13 268,600 6/4/1990 53.50 54.13 52.75 53.88 448,200 6/5/1990 53.63 54.00 53.00 53.50 412,900 6/6/1990 53.25 53.75 53.00 53.50 210,300 6/7/1990 53.50 53.88 52.75 53.00 287,400 6/8/1990 52.75 53.00 51.75 52.25 300,600 6/11/1990 51.88 52.88 51.63 52.88 346,400 6/12/1990 53.00 53.38 52.38 53.13 364,700 6/13/1990 53.38 53.50 52.50 53.00 389,700 6/14/1990 53.00 53.25 52.63 53.00 262,700

Page 51 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/15/1990 52.75 53.00 52.13 53.00 579,400 6/18/1990 53.13 53.13 51.25 52.13 302,500 6/19/1990 52.00 52.25 51.00 51.00 420,300 6/20/1990 51.13 51.25 49.63 50.50 469,600 6/21/1990 50.63 51.13 50.63 51.13 371,000 6/22/1990 51.25 52.00 51.00 51.13 793,600 6/25/1990 51.00 51.00 49.75 49.75 428,200 6/26/1990 50.25 50.88 50.13 50.50 369,300 6/27/1990 50.38 51.50 50.25 51.38 348,400 6/28/1990 51.38 52.25 51.25 51.88 274,400 6/29/1990 52.00 52.88 51.75 52.50 441,000 7/2/1990 52.88 53.00 52.00 53.00 320,600 7/3/1990 53.00 53.13 52.38 52.50 346,300 7/5/1990 52.63 52.63 51.63 51.75 281,800 7/6/1990 51.50 52.13 51.25 51.88 247,700 7/9/1990 52.00 52.38 51.75 52.00 238,500 7/10/1990 52.00 52.38 51.88 52.00 431,200 7/11/1990 52.25 53.13 52.13 53.00 791,500 7/12/1990 53.00 53.88 52.75 53.88 665,600 7/13/1990 53.88 54.13 53.00 54.00 615,700 7/16/1990 54.13 54.25 53.75 54.00 543,600 7/17/1990 54.13 54.88 54.00 54.38 672,800 7/18/1990 54.25 54.38 52.00 52.25 811,100 7/19/1990 52.00 52.00 49.63 51.00 1,497,100 7/20/1990 51.25 52.00 51.25 51.63 1,068,700 7/23/1990 51.63 51.63 50.00 50.75 931,100 7/24/1990 50.88 51.50 50.50 51.25 377,200 7/25/1990 51.00 51.00 50.25 50.25 582,800 7/26/1990 50.13 50.38 49.75 50.00 661,400 7/27/1990 50.00 50.13 49.63 49.88 673,100 7/30/1990 49.50 50.00 49.25 49.88 293,100 7/31/1990 50.00 50.88 50.00 50.75 631,100 8/1/1990 50.75 50.75 49.75 50.25 319,600 8/2/1990 49.00 49.50 48.50 48.75 890,800 8/3/1990 48.75 48.75 47.00 47.75 957,600 8/6/1990 47.75 47.75 46.00 47.00 740,600 8/7/1990 47.00 47.38 45.38 45.75 735,500 8/8/1990 46.25 47.88 46.00 47.88 597,300 8/9/1990 47.88 48.00 47.13 47.75 322,500 8/10/1990 47.63 47.75 46.50 46.63 357,200 8/13/1990 46.50 47.63 46.00 47.63 250,800 8/14/1990 47.88 48.88 47.63 48.88 361,900 8/15/1990 49.25 49.38 48.88 49.13 258,600 8/16/1990 48.88 48.88 47.38 47.38 164,900 8/17/1990 46.50 46.75 45.75 46.25 575,100 8/20/1990 46.25 46.88 45.88 46.63 203,600 8/21/1990 45.50 46.25 44.50 45.75 796,100 8/22/1990 46.00 46.00 44.88 45.00 266,500 8/23/1990 43.25 44.50 43.00 44.50 564,500

Page 52 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/24/1990 44.25 45.00 43.00 44.00 666,100 8/27/1990 45.00 45.50 44.75 45.00 640,800 8/28/1990 45.13 45.75 44.75 45.75 303,100 8/29/1990 45.75 46.13 45.25 45.75 445,900 8/30/1990 45.50 45.75 44.50 44.75 340,100 8/31/1990 44.63 46.00 44.50 46.00 302,300 9/4/1990 46.00 46.25 45.25 46.25 312,100 9/5/1990 46.75 46.88 45.63 46.13 269,700 9/6/1990 46.25 47.63 46.25 47.63 708,000 9/7/1990 47.25 48.25 47.00 48.00 384,300 9/10/1990 48.38 48.63 47.50 47.50 390,900 9/11/1990 47.75 48.13 47.50 47.75 209,700 9/12/1990 48.00 48.25 47.13 47.63 413,400 9/13/1990 47.63 47.63 47.25 47.38 395,400 9/14/1990 47.38 47.38 46.88 47.25 236,400 9/17/1990 47.50 48.25 47.38 48.00 267,800 9/18/1990 47.63 48.00 47.00 47.63 325,400 9/19/1990 47.75 48.13 47.63 47.88 260,300 9/20/1990 47.63 47.75 47.13 47.38 317,600 9/21/1990 47.00 47.25 46.38 47.13 932,100 9/24/1990 46.50 46.75 45.13 46.25 285,600 9/25/1990 45.75 47.50 45.75 47.50 432,000 9/26/1990 47.75 48.38 47.38 48.13 755,700 9/27/1990 48.38 48.75 46.25 46.88 399,800 9/28/1990 45.25 47.00 45.00 47.00 507,800 10/1/1990 46.75 49.00 45.88 48.38 576,700 10/2/1990 48.75 49.25 48.00 48.38 398,400 10/3/1990 48.13 48.25 46.75 46.88 330,100 10/4/1990 47.00 47.38 46.38 47.00 270,900 10/5/1990 46.50 47.75 45.75 47.00 332,300 10/8/1990 47.38 47.75 47.13 47.75 168,500 10/9/1990 47.13 47.88 46.25 46.25 225,900 10/10/1990 46.25 46.25 44.00 45.25 705,900 10/11/1990 45.25 45.75 44.75 44.75 378,800 10/12/1990 45.75 47.25 44.88 46.75 427,400 10/15/1990 46.63 46.75 44.50 46.75 446,700 10/16/1990 46.50 46.75 45.25 45.63 394,600 10/17/1990 45.75 46.75 45.63 46.00 482,700 10/18/1990 47.00 47.88 46.38 47.88 443,800 10/19/1990 48.38 48.50 47.75 47.88 385,800 10/22/1990 47.63 49.38 47.50 49.13 482,000 10/23/1990 49.00 49.63 48.50 48.88 300,900 10/24/1990 48.75 49.50 48.63 49.25 318,800 10/25/1990 49.00 49.25 48.38 48.50 230,700 10/26/1990 48.00 49.00 47.75 48.25 334,500 10/29/1990 48.00 48.88 47.50 47.63 237,100 10/30/1990 47.50 48.38 47.13 48.13 319,300 10/31/1990 48.50 49.75 48.50 49.13 440,600 11/1/1990 49.00 49.25 48.00 49.13 428,400

Page 53 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/2/1990 49.13 50.13 49.00 49.88 487,600 11/5/1990 49.88 50.00 48.88 50.00 555,700 11/6/1990 49.38 49.50 48.88 49.00 254,800 11/7/1990 49.00 49.13 47.50 47.75 206,200 11/8/1990 48.25 50.00 48.00 49.00 453,900 11/9/1990 49.50 49.50 48.38 48.75 286,000 11/12/1990 48.63 50.13 48.63 50.00 388,400 11/13/1990 50.13 50.13 49.00 49.50 281,200 11/14/1990 49.75 50.25 49.63 50.00 390,800 11/15/1990 49.88 50.88 49.63 49.88 567,500 11/16/1990 50.13 50.50 49.63 49.75 345,100 11/19/1990 50.25 50.63 49.75 50.25 225,800 11/20/1990 50.00 50.88 49.75 50.88 367,500 11/21/1990 51.00 52.25 50.75 52.25 449,100 11/23/1990 52.13 52.25 51.63 52.00 144,000 11/26/1990 51.88 51.88 50.88 51.75 220,600 11/27/1990 52.00 52.00 51.50 52.00 358,700 11/28/1990 51.88 52.75 50.00 50.25 849,900 11/29/1990 50.00 51.25 49.88 50.75 533,100 11/30/1990 50.50 51.88 50.50 51.75 456,700 12/3/1990 52.50 52.50 51.63 51.63 327,500 12/4/1990 51.38 52.00 50.50 51.63 240,900 12/5/1990 52.13 52.25 51.50 52.13 237,500 12/6/1990 53.00 53.25 51.00 51.88 552,100 12/7/1990 51.88 51.88 50.88 51.50 328,900 12/10/1990 51.00 51.75 50.88 51.38 399,500 12/11/1990 51.75 52.13 51.50 51.63 236,500 12/12/1990 51.75 53.25 51.63 53.25 593,200 12/13/1990 52.88 52.88 52.38 52.50 562,600 12/14/1990 52.75 52.75 51.75 52.50 232,000 12/17/1990 52.25 52.25 51.50 51.88 186,000 12/18/1990 51.88 52.75 51.75 52.38 389,300 12/19/1990 52.75 52.75 52.00 52.50 270,500 12/20/1990 52.25 53.00 52.00 52.88 410,400 12/21/1990 53.75 53.75 52.88 53.13 770,600 12/24/1990 53.13 53.25 52.63 53.00 89,200 12/26/1990 53.13 53.50 52.88 53.25 166,700 12/27/1990 53.38 53.38 52.38 52.50 172,500 12/28/1990 52.50 52.88 52.25 52.38 213,000 12/31/1990 52.25 52.75 52.00 52.63 118,900 1/2/1991 52.50 52.88 51.88 52.13 322,500 1/3/1991 52.38 52.38 50.75 50.75 261,800 1/4/1991 50.63 50.63 48.75 49.38 1,025,800 1/7/1991 48.50 49.00 47.38 47.75 523,700 1/8/1991 47.63 48.00 47.25 47.88 568,400 1/9/1991 48.25 48.63 46.75 47.13 576,700 1/10/1991 47.50 48.25 47.38 47.88 482,100 1/11/1991 47.88 48.25 47.38 48.00 331,600 1/14/1991 47.75 48.00 46.50 47.25 361,400

Page 54 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/15/1991 47.38 47.75 46.88 47.75 363,400 1/16/1991 47.75 48.88 47.63 48.75 277,800 1/17/1991 51.00 51.00 49.25 49.88 640,600 1/18/1991 49.75 50.75 49.50 50.50 795,800 1/21/1991 50.00 50.63 49.75 50.50 276,400 1/22/1991 50.25 50.63 49.25 49.38 297,700 1/23/1991 49.63 50.50 48.88 50.00 434,300 1/24/1991 50.38 50.75 50.13 50.63 553,300 1/25/1991 50.63 50.75 49.50 50.00 360,300 1/28/1991 49.88 50.00 49.25 49.25 383,200 1/29/1991 49.25 49.38 48.38 48.75 433,400 1/30/1991 49.00 50.13 49.00 50.00 661,400 1/31/1991 50.13 50.75 50.00 50.50 729,700 2/1/1991 50.25 51.63 50.25 50.50 718,300 2/4/1991 51.25 51.88 51.00 51.88 535,800 2/5/1991 53.50 54.88 53.00 54.38 1,187,900 2/6/1991 54.38 56.13 53.88 55.88 1,492,600 2/7/1991 55.25 55.25 53.00 54.00 825,400 2/8/1991 54.00 55.00 54.00 55.00 420,000 2/11/1991 54.88 56.75 54.50 56.50 787,400 2/12/1991 56.00 57.50 55.50 56.38 774,600 2/13/1991 56.00 57.38 55.75 57.13 585,200 2/14/1991 57.38 57.88 56.88 57.50 656,000 2/15/1991 57.50 59.50 57.38 58.25 707,600 2/19/1991 58.25 59.63 57.50 59.38 531,100 2/20/1991 59.50 59.50 58.00 58.50 421,500 2/21/1991 58.25 58.63 57.00 57.00 647,000 2/22/1991 57.25 58.25 57.00 57.63 443,800 2/25/1991 57.88 58.25 56.75 57.75 452,800 2/26/1991 57.50 58.00 56.75 57.63 273,800 2/27/1991 57.63 58.25 57.25 57.75 322,700 2/28/1991 57.88 58.00 56.50 57.00 362,700 3/1/1991 56.00 57.50 55.63 57.13 480,400 3/4/1991 57.13 57.38 56.38 56.88 338,700 3/5/1991 57.38 58.00 57.25 57.63 363,700 3/6/1991 58.00 58.25 56.50 57.00 576,500 3/7/1991 56.75 57.38 56.63 56.63 357,900 3/8/1991 57.00 57.38 56.75 57.13 313,100 3/11/1991 57.00 57.13 56.50 56.88 272,400 3/12/1991 56.63 57.25 56.63 56.75 255,700 3/13/1991 56.63 56.63 56.13 56.50 370,000 3/14/1991 56.75 57.75 56.63 57.50 485,000 3/15/1991 57.75 57.75 56.50 57.38 756,400 3/18/1991 57.25 57.25 56.13 56.50 455,500 3/19/1991 56.00 56.38 55.25 56.00 380,900 3/20/1991 55.50 56.13 55.38 56.00 327,400 3/21/1991 57.00 57.00 55.50 56.00 333,400 3/22/1991 55.88 56.50 55.63 56.38 199,600 3/25/1991 56.25 56.88 56.25 56.63 226,100

Page 55 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/26/1991 56.00 57.38 56.00 57.25 380,300 3/27/1991 58.00 59.13 57.63 58.88 658,100 3/28/1991 59.25 59.38 58.13 58.50 427,500 4/1/1991 58.75 59.00 57.00 57.88 342,600 4/2/1991 58.00 59.25 57.38 59.25 536,600 4/3/1991 59.00 59.63 58.75 58.75 692,200 4/4/1991 59.38 59.88 58.75 59.25 443,500 4/5/1991 59.00 59.00 57.50 58.25 351,700 4/8/1991 58.50 58.50 57.63 58.25 229,700 4/9/1991 58.13 58.38 57.25 57.75 346,600 4/10/1991 57.88 58.00 57.00 57.50 341,200 4/11/1991 57.75 58.75 57.63 58.38 262,900 4/12/1991 59.25 59.50 58.00 59.50 442,100 4/15/1991 59.88 60.75 59.88 60.75 494,100 4/16/1991 60.63 62.25 60.50 62.00 642,000 4/17/1991 63.00 63.88 62.50 63.63 736,900 4/18/1991 63.00 63.38 62.50 62.63 354,600 4/19/1991 62.88 62.88 61.50 61.75 317,700 4/22/1991 61.25 61.63 59.88 60.63 345,400 4/23/1991 60.75 61.25 60.25 60.50 348,300 4/24/1991 61.00 61.00 59.25 59.88 453,500 4/25/1991 60.00 60.38 59.50 59.63 348,500 4/26/1991 59.00 59.50 58.75 59.25 352,100 4/29/1991 59.13 59.50 57.75 58.00 368,700 4/30/1991 57.75 59.25 57.75 59.13 569,800 5/1/1991 59.00 59.38 58.63 59.38 632,800 5/2/1991 59.50 59.50 58.38 59.00 334,800 5/3/1991 58.75 59.38 58.63 59.25 301,900 5/6/1991 59.25 59.38 58.63 59.00 256,700 5/7/1991 59.00 59.50 58.75 59.25 595,000 5/8/1991 59.88 59.88 58.75 59.38 282,200 5/9/1991 59.63 60.38 59.38 60.13 379,000 5/10/1991 60.38 60.38 58.50 58.63 410,000 5/13/1991 58.75 58.75 57.88 58.50 274,900 5/14/1991 58.38 58.50 57.75 58.00 474,600 5/15/1991 58.25 58.75 58.00 58.25 380,600 5/16/1991 59.25 59.63 58.75 59.50 383,800 5/17/1991 59.75 59.88 58.75 59.63 527,000 5/20/1991 59.88 60.50 59.63 60.25 254,100 5/21/1991 60.25 61.25 60.00 60.88 475,400 5/22/1991 61.25 61.63 60.63 61.25 351,600 5/23/1991 61.25 61.50 60.25 60.50 276,900 5/24/1991 60.38 60.75 59.88 60.75 198,200 5/28/1991 61.13 61.63 60.63 61.63 252,600 5/29/1991 61.63 62.00 60.50 60.75 413,800 5/30/1991 60.75 61.63 60.13 60.38 605,000 5/31/1991 60.38 60.38 59.00 59.25 868,000 6/3/1991 59.13 59.88 58.38 58.75 569,100 6/4/1991 59.00 59.13 58.25 59.00 486,900

Page 56 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/5/1991 59.25 59.63 59.00 59.38 363,000 6/6/1991 59.75 59.88 59.00 59.38 327,200 6/7/1991 59.38 59.38 57.75 58.38 373,500 6/10/1991 58.38 59.00 58.38 58.38 407,600 6/11/1991 58.75 59.50 58.75 59.50 602,400 6/12/1991 59.63 59.63 58.13 59.25 566,000 6/13/1991 59.38 60.00 59.25 59.38 482,700 6/14/1991 59.63 60.50 59.50 59.63 320,800 6/17/1991 59.63 60.00 59.25 59.88 529,300 6/18/1991 59.75 60.38 59.75 60.00 335,300 6/19/1991 60.00 60.13 59.63 59.75 311,600 6/20/1991 60.00 60.25 59.63 60.13 467,500 6/21/1991 60.00 60.63 60.00 60.38 519,500 6/24/1991 60.13 60.25 59.50 59.75 285,500 6/25/1991 59.88 60.00 59.63 60.00 250,200 6/26/1991 59.75 60.50 59.38 60.00 262,600 6/27/1991 60.25 61.00 60.00 61.00 338,300 6/28/1991 60.50 60.88 59.50 59.63 347,700 7/1/1991 60.13 61.25 60.13 60.88 390,800 7/2/1991 60.88 61.25 60.75 61.25 314,500 7/3/1991 61.13 61.13 60.25 60.63 272,500 7/5/1991 60.50 60.88 60.38 60.88 139,500 7/8/1991 60.50 60.63 60.00 60.50 466,200 7/9/1991 60.50 60.50 59.63 60.13 417,200 7/10/1991 60.25 60.38 59.75 60.00 554,900 7/11/1991 60.25 60.50 59.88 59.88 324,700 7/12/1991 60.25 60.38 59.63 60.13 571,900 7/15/1991 60.00 60.25 59.63 59.63 396,500 7/16/1991 59.75 60.50 59.63 60.25 555,600 7/17/1991 60.38 60.88 60.25 60.75 508,800 7/18/1991 60.88 61.38 60.63 61.00 558,800 7/19/1991 61.13 61.13 60.50 60.50 288,500 7/22/1991 60.25 60.88 60.25 60.88 377,800 7/23/1991 61.25 61.25 60.50 60.75 418,600 7/24/1991 60.88 61.88 60.50 61.75 624,400 7/25/1991 61.88 61.88 61.38 61.75 465,300 7/26/1991 61.88 62.50 61.75 62.13 662,900 7/29/1991 62.00 62.63 61.88 62.50 337,900 7/30/1991 62.25 63.25 62.13 63.00 551,400 7/31/1991 63.25 63.25 62.38 62.88 393,100 8/1/1991 63.25 63.25 62.50 62.50 383,400 8/2/1991 62.88 63.88 62.50 62.75 396,600 8/5/1991 62.50 62.88 62.13 62.50 229,000 8/6/1991 62.38 63.50 62.00 63.38 415,800 8/7/1991 63.13 63.25 62.50 62.88 315,800 8/8/1991 63.00 63.38 62.50 63.13 353,800 8/9/1991 63.13 63.63 62.63 62.75 162,400 8/12/1991 62.75 63.00 62.50 62.50 157,000 8/13/1991 62.75 63.25 62.25 62.88 341,100

Page 57 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/14/1991 63.38 63.88 62.75 63.00 363,800 8/15/1991 63.00 63.63 62.75 63.00 273,200 8/16/1991 63.25 63.50 61.75 63.13 557,300 8/19/1991 61.75 62.25 61.50 61.50 334,400 8/20/1991 61.75 61.88 60.75 61.00 590,800 8/21/1991 62.13 62.88 61.50 62.88 435,000 8/22/1991 62.75 63.25 62.63 63.00 453,500 8/23/1991 63.00 63.88 62.88 63.75 587,200 8/26/1991 64.00 64.75 63.63 64.00 329,400 8/27/1991 63.75 64.00 62.88 63.88 222,000 8/28/1991 63.63 64.75 63.63 64.50 389,500 8/29/1991 64.88 64.88 64.13 64.88 318,100 8/30/1991 64.75 64.88 64.13 64.75 211,600 9/3/1991 64.75 65.00 64.00 64.00 391,700 9/4/1991 64.38 64.38 63.25 63.38 380,400 9/5/1991 63.63 63.63 63.13 63.50 276,800 9/6/1991 63.75 64.00 62.88 63.38 238,500 9/9/1991 63.50 63.63 63.00 63.25 158,300 9/10/1991 63.25 63.25 62.50 62.75 175,000 9/11/1991 63.50 64.38 63.38 64.13 560,700 9/12/1991 65.25 66.13 63.75 64.63 1,311,200 9/13/1991 66.00 66.38 64.63 65.88 959,300 9/16/1991 65.25 66.50 65.25 66.25 526,600 9/17/1991 66.38 66.88 66.13 66.88 367,100 9/18/1991 66.88 68.50 66.75 68.13 689,900 9/19/1991 68.00 69.50 67.50 68.63 1,069,500 9/20/1991 70.00 72.25 69.63 70.25 2,355,500 9/23/1991 69.75 70.13 69.50 69.75 514,800 9/24/1991 69.50 69.63 68.50 69.25 550,000 9/25/1991 68.75 69.00 68.50 68.63 345,700 9/26/1991 67.75 67.88 67.00 67.13 613,600 9/27/1991 67.38 67.63 66.13 66.75 441,300 9/30/1991 67.25 68.38 67.13 68.13 407,200 10/1/1991 68.38 69.38 68.25 69.25 437,600 10/2/1991 69.00 70.00 69.00 69.63 498,100 10/3/1991 69.38 69.63 67.88 68.00 368,000 10/4/1991 68.00 68.00 67.25 67.25 342,600 10/7/1991 66.75 67.88 66.63 67.75 369,800 10/8/1991 67.63 68.38 67.63 67.75 369,100 10/9/1991 67.50 67.63 66.63 66.75 288,700 10/10/1991 66.63 68.25 66.63 68.25 285,400 10/11/1991 68.00 68.75 67.38 68.63 311,500 10/14/1991 68.63 69.63 68.63 69.63 212,100 10/15/1991 71.50 74.13 71.25 74.00 1,742,000 10/16/1991 75.00 75.00 72.63 73.50 1,353,000 10/17/1991 73.25 73.25 71.00 72.50 762,000 10/18/1991 72.00 72.38 71.63 71.63 457,500 10/21/1991 71.63 71.63 70.00 71.00 372,300 10/22/1991 71.00 72.50 71.00 72.38 839,600

Page 58 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/23/1991 72.75 73.75 72.50 73.63 640,100 10/24/1991 73.38 73.50 72.25 73.50 591,900 10/25/1991 73.00 73.75 72.00 72.00 530,500 10/28/1991 72.13 73.13 72.13 72.88 431,100 10/29/1991 73.00 74.50 72.50 74.25 621,400 10/30/1991 74.50 74.50 73.50 74.25 646,300 10/31/1991 74.13 74.50 73.50 73.50 421,700 11/1/1991 75.50 76.00 74.75 75.25 901,000 11/4/1991 75.25 75.75 74.50 75.00 455,300 11/5/1991 75.25 75.63 74.50 74.75 404,500 11/6/1991 74.13 74.25 73.50 73.88 303,300 11/7/1991 74.25 75.13 74.13 74.63 316,300 11/8/1991 75.50 76.25 75.50 76.00 525,200 11/11/1991 76.50 77.25 76.50 76.88 592,100 11/12/1991 77.25 77.50 77.00 77.38 851,400 11/13/1991 77.25 77.88 77.00 77.50 606,900 11/14/1991 77.63 77.75 77.25 77.38 261,100 11/15/1991 77.38 77.38 74.25 74.38 461,000 11/18/1991 73.50 75.00 72.00 75.00 878,200 11/19/1991 73.50 74.00 72.25 73.25 754,500 11/20/1991 73.50 73.88 73.25 73.63 685,500 11/21/1991 73.38 76.50 72.75 76.13 784,700 11/22/1991 76.00 76.13 73.25 74.63 961,600 11/25/1991 74.75 75.13 74.13 74.38 498,600 11/26/1991 74.50 74.75 71.75 74.50 1,035,200 11/27/1991 74.63 75.25 74.38 75.00 599,700 11/29/1991 74.50 74.50 74.00 74.25 178,500 12/2/1991 73.75 76.88 73.50 76.38 713,900 12/3/1991 76.13 77.13 75.88 76.13 561,900 12/4/1991 76.13 78.75 76.13 78.75 744,500 12/5/1991 78.50 78.63 77.13 77.50 483,800 12/6/1991 76.75 78.88 76.50 78.25 713,600 12/9/1991 78.25 79.13 77.75 78.00 621,200 12/10/1991 77.88 78.50 77.00 77.25 701,600 12/11/1991 77.25 77.25 76.00 76.13 870,400 12/12/1991 76.63 77.50 76.50 77.13 563,700 12/13/1991 77.25 77.38 76.50 76.75 415,200 12/16/1991 76.75 77.38 76.63 76.88 775,600 12/17/1991 77.25 78.75 77.25 78.50 1,024,400 12/18/1991 78.75 80.13 77.63 79.50 614,400 12/19/1991 79.25 79.25 78.50 78.63 362,200 12/20/1991 79.50 79.88 78.63 79.88 1,037,100 12/23/1991 79.50 83.25 79.38 82.88 572,200 12/24/1991 83.25 83.50 82.25 82.25 365,500 12/26/1991 82.25 86.25 82.25 86.25 347,100 12/27/1991 86.00 86.13 84.13 85.63 512,700 12/30/1991 85.25 85.38 84.50 85.25 786,000 12/31/1991 84.88 85.00 82.75 84.63 616,300 1/2/1992 83.50 84.25 81.50 84.25 653,500

Page 59 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/3/1992 83.75 83.88 82.50 82.88 825,800 1/6/1992 82.50 83.38 82.13 82.75 506,200 1/7/1992 81.75 82.38 81.75 82.38 682,700 1/8/1992 81.50 83.13 81.38 82.88 889,900 1/9/1992 83.00 83.88 82.00 83.63 745,400 1/10/1992 83.00 84.00 82.75 83.25 655,700 1/13/1992 83.00 83.00 81.00 81.50 552,200 1/14/1992 81.63 82.00 81.38 81.50 462,400 1/15/1992 81.50 81.75 78.88 79.13 1,638,400 1/16/1992 78.25 78.38 76.50 77.38 1,503,200 1/17/1992 77.75 80.00 77.75 79.25 712,900 1/20/1992 78.63 78.75 77.63 77.63 664,500 1/21/1992 77.75 78.25 76.25 77.13 594,200 1/22/1992 77.38 78.75 77.25 78.75 655,500 1/23/1992 79.00 80.75 78.88 80.38 654,700 1/24/1992 80.38 81.50 80.38 80.38 430,300 1/27/1992 80.63 80.75 79.13 79.75 500,000 1/28/1992 80.00 80.25 79.00 79.00 487,800 1/29/1992 79.50 81.00 79.00 79.38 601,200 1/30/1992 79.50 80.13 78.50 78.75 342,400 1/31/1992 79.00 79.75 77.25 78.13 574,000 2/3/1992 78.00 78.88 77.63 78.25 398,800 2/4/1992 78.00 80.13 77.88 80.00 732,300 2/5/1992 80.13 82.25 80.00 81.63 990,700 2/6/1992 81.38 81.63 80.00 80.38 562,700 2/7/1992 79.63 79.88 78.75 79.50 846,400 2/10/1992 79.75 80.25 79.50 80.00 411,800 2/11/1992 80.25 80.25 78.38 78.88 408,300 2/12/1992 78.50 79.25 77.63 78.88 514,900 2/13/1992 78.88 79.38 76.88 77.75 597,100 2/14/1992 77.25 77.38 75.00 75.88 521,100 2/18/1992 75.88 76.00 73.63 73.88 1,272,400 2/19/1992 73.63 75.13 72.50 75.13 812,600 2/20/1992 75.38 76.63 75.25 75.88 549,400 2/21/1992 75.63 76.50 74.75 75.38 568,700 2/24/1992 75.88 76.75 75.75 76.50 430,200 2/25/1992 76.38 76.75 75.25 76.00 490,700 2/26/1992 76.13 78.88 76.13 78.75 788,000 2/27/1992 79.00 79.88 78.25 78.25 640,800 2/28/1992 79.00 79.38 78.50 79.00 553,800 3/2/1992 79.25 79.38 76.50 78.00 761,400 3/3/1992 78.50 79.00 78.25 78.63 453,100 3/4/1992 78.75 79.00 77.13 77.88 497,400 3/5/1992 77.75 78.25 75.25 76.13 730,600 3/6/1992 76.88 77.25 75.25 75.50 883,700 3/9/1992 75.50 76.25 75.38 76.00 322,600 3/10/1992 76.00 77.75 76.00 77.38 388,300 3/11/1992 77.38 77.50 76.75 77.00 330,900 3/12/1992 77.00 77.13 76.00 76.50 239,200

Page 60 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/13/1992 77.00 77.13 75.38 75.50 221,700 3/16/1992 75.50 76.75 75.38 76.75 354,200 3/17/1992 76.75 77.63 76.75 77.50 342,700 3/18/1992 77.38 78.13 76.88 77.00 445,300 3/19/1992 77.25 77.38 75.75 75.88 649,500 3/20/1992 75.88 77.00 75.63 76.00 721,000 3/23/1992 76.00 76.75 75.63 76.63 303,400 3/24/1992 76.50 77.50 76.00 77.25 419,500 3/25/1992 77.25 77.75 76.75 77.25 393,900 3/26/1992 77.38 77.75 76.88 76.88 310,900 3/27/1992 77.00 77.00 75.63 75.88 281,900 3/30/1992 76.00 76.50 75.63 75.88 185,600 3/31/1992 75.63 76.63 75.63 75.88 286,000 4/1/1992 75.63 77.50 75.50 77.38 603,500 4/2/1992 77.25 77.88 76.00 76.25 379,700 4/3/1992 76.25 77.38 76.13 77.25 443,200 4/6/1992 77.00 77.63 76.38 76.63 509,500 4/7/1992 76.75 76.75 75.00 75.00 384,000 4/8/1992 74.50 75.00 73.50 74.50 514,600 4/9/1992 74.75 76.13 74.50 76.00 288,200 4/10/1992 77.75 77.75 76.75 76.88 568,800 4/13/1992 77.00 77.75 77.00 77.75 227,100 4/14/1992 78.38 82.00 78.00 81.63 1,056,400 4/15/1992 81.75 81.88 79.75 80.00 443,900 4/16/1992 80.00 80.00 77.75 78.25 697,500 4/20/1992 77.25 77.88 74.50 76.13 844,100 4/21/1992 76.00 77.25 75.75 76.88 432,200 4/22/1992 76.75 76.88 76.00 76.13 533,300 4/23/1992 76.50 77.50 75.00 76.00 824,000 4/24/1992 76.13 76.88 76.00 76.25 461,900 4/27/1992 76.50 77.50 76.00 76.00 540,900 4/28/1992 76.38 76.88 76.13 76.75 391,100 4/29/1992 76.75 77.50 76.50 77.50 530,000 4/30/1992 77.25 77.38 76.63 77.25 656,400 5/1/1992 77.00 78.38 76.13 78.25 486,800 5/4/1992 78.75 79.25 77.63 78.13 490,300 5/5/1992 78.00 79.00 78.00 78.63 387,800 5/6/1992 78.63 78.75 78.00 78.00 308,100 5/7/1992 77.13 77.63 76.13 76.13 607,800 5/8/1992 76.25 76.75 75.75 76.50 371,800 5/11/1992 76.50 77.13 76.50 76.88 401,600 5/12/1992 76.75 76.88 75.75 76.13 395,200 5/13/1992 76.00 76.50 76.00 76.25 484,900 5/14/1992 76.00 76.13 75.50 75.75 523,400 5/15/1992 76.00 76.50 75.63 75.63 385,800 5/18/1992 75.88 76.25 74.75 74.75 420,100 5/19/1992 74.50 75.25 73.50 75.00 805,800 5/20/1992 74.75 76.75 74.50 76.50 536,400 5/21/1992 75.75 75.88 75.38 75.50 577,000

Page 61 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/22/1992 75.50 76.13 75.50 75.50 365,400 5/26/1992 74.75 75.00 73.75 74.25 495,700 5/27/1992 74.00 74.25 73.63 73.88 736,300 5/28/1992 74.00 76.50 73.88 76.00 847,900 5/29/1992 76.00 76.13 75.13 75.13 544,700 6/1/1992 75.00 76.38 74.63 76.38 345,400 6/2/1992 75.50 75.63 72.00 72.25 1,153,000 6/3/1992 72.00 72.63 71.50 71.88 909,000 6/4/1992 72.13 72.13 70.25 71.00 819,800 6/5/1992 71.00 71.50 70.75 71.50 491,800 6/8/1992 71.00 71.50 69.63 70.00 623,500 6/9/1992 70.25 70.50 69.88 69.88 544,200 6/10/1992 69.88 70.13 69.00 69.13 451,500 6/11/1992 69.13 69.75 66.75 68.75 871,600 6/12/1992 69.38 70.25 69.38 69.88 594,100 6/15/1992 69.75 70.88 69.63 70.13 441,300 6/16/1992 70.13 70.50 69.50 69.75 476,100 6/17/1992 69.38 70.00 69.00 69.00 514,500 6/18/1992 68.50 69.25 68.50 68.75 552,900 6/19/1992 68.63 70.13 68.63 69.50 526,400 6/22/1992 69.50 70.50 69.25 70.50 512,800 6/23/1992 70.75 71.75 70.50 71.13 609,200 6/24/1992 71.13 71.63 71.00 71.00 345,900 6/25/1992 71.13 71.25 69.38 69.63 386,000 6/26/1992 69.63 71.38 69.63 70.38 329,100 6/29/1992 70.25 71.00 70.13 70.88 302,500 6/30/1992 71.00 71.88 70.63 71.50 548,500 7/1/1992 71.50 73.38 71.50 73.00 451,500 7/2/1992 74.00 74.13 73.00 73.50 479,000 7/6/1992 73.50 75.25 73.25 75.25 473,500 7/7/1992 75.75 76.38 74.88 74.88 813,600 7/8/1992 74.63 75.25 74.38 75.00 704,100 7/9/1992 74.63 75.75 74.63 75.50 511,700 7/10/1992 75.63 75.63 75.00 75.25 290,800 7/13/1992 75.25 75.88 75.25 75.75 271,800 7/14/1992 75.50 75.50 74.75 74.88 376,700 7/15/1992 74.88 75.25 72.50 72.75 847,800 7/16/1992 72.00 72.63 71.50 72.13 780,300 7/17/1992 71.88 72.75 71.63 72.63 490,200 7/20/1992 72.13 73.25 72.00 72.75 352,100 7/21/1992 72.88 72.88 71.50 71.50 289,500 7/22/1992 71.50 71.88 71.00 71.88 485,900 7/23/1992 71.75 72.25 71.50 71.63 211,000 7/24/1992 71.63 72.00 71.50 72.00 413,100 7/27/1992 72.25 73.50 72.00 73.50 379,800 7/28/1992 73.25 74.00 73.25 73.88 374,500 7/29/1992 73.75 75.38 73.75 75.25 655,800 7/30/1992 75.38 76.00 75.38 75.88 330,300 7/31/1992 75.63 75.88 74.75 74.88 316,300

Page 62 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/3/1992 74.63 76.00 74.50 76.00 418,200 8/4/1992 75.88 76.63 75.75 76.63 310,800 8/5/1992 76.50 76.75 76.13 76.50 335,900 8/6/1992 76.25 76.75 76.25 76.63 262,800 8/7/1992 75.88 77.13 75.50 75.88 617,800 8/10/1992 76.00 76.13 75.50 76.00 365,800 8/11/1992 76.25 76.38 75.75 75.88 330,900 8/12/1992 76.00 76.25 75.88 76.13 351,100 8/13/1992 76.50 76.75 75.50 75.88 413,300 8/14/1992 75.88 76.25 75.75 76.00 317,000 8/17/1992 75.88 76.25 75.88 75.88 314,800 8/18/1992 75.50 76.25 75.38 76.25 413,200 8/19/1992 76.25 76.50 75.63 75.63 410,800 8/20/1992 75.75 76.13 75.00 75.50 316,600 8/21/1992 75.75 76.25 74.00 74.88 364,700 8/24/1992 74.75 75.00 73.63 73.88 342,500 8/25/1992 73.88 74.00 73.25 73.50 351,900 8/26/1992 73.50 74.00 73.13 73.75 369,900 8/27/1992 73.75 74.00 73.25 73.25 420,600 8/28/1992 73.25 73.63 73.00 73.25 350,300 8/31/1992 73.50 73.50 72.63 72.63 259,300 9/1/1992 72.50 73.38 72.50 73.25 481,900 9/2/1992 73.25 73.38 72.88 73.25 456,200 9/3/1992 73.25 73.50 72.88 72.88 589,900 9/4/1992 73.13 73.50 72.75 73.13 191,000 9/8/1992 72.88 73.13 72.75 72.75 309,900 9/9/1992 72.88 73.13 72.75 73.00 201,300 9/10/1992 73.25 73.50 72.13 72.38 698,700 9/11/1992 72.63 72.63 71.88 72.13 339,300 9/14/1992 73.00 73.00 72.38 72.88 555,200 9/15/1992 72.75 73.13 71.00 71.13 690,800 9/16/1992 69.88 70.75 69.88 70.25 1,011,300 9/17/1992 70.38 70.38 69.50 69.88 510,900 9/18/1992 70.00 70.50 69.88 70.38 699,200 9/21/1992 70.50 70.75 70.13 70.38 388,000 9/22/1992 70.00 70.50 69.25 69.25 415,400 9/23/1992 69.38 69.75 68.75 69.63 637,900 9/24/1992 69.88 69.88 68.75 68.88 485,900 9/25/1992 68.88 68.88 67.00 67.38 1,100,800 9/28/1992 67.38 68.13 67.00 67.38 524,800 9/29/1992 67.50 67.88 67.00 67.50 606,300 9/30/1992 67.25 67.50 66.88 67.00 711,400 10/1/1992 67.13 67.25 66.00 66.00 578,600 10/2/1992 66.13 66.13 64.88 65.00 812,200 10/5/1992 64.75 64.88 62.25 64.63 934,600 10/6/1992 64.75 65.50 64.13 64.38 592,900 10/7/1992 64.50 65.13 64.50 64.75 712,800 10/8/1992 65.25 66.00 64.50 65.75 618,200 10/9/1992 65.75 65.75 64.88 64.88 351,200

Page 63 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/12/1992 65.00 66.13 64.88 65.50 404,600 10/13/1992 65.63 67.13 65.38 67.13 499,300 10/14/1992 66.63 67.38 66.13 67.38 276,600 10/15/1992 67.13 68.50 67.13 68.25 692,400 10/16/1992 68.50 68.63 67.63 68.38 580,000 10/19/1992 68.25 69.38 68.13 69.25 374,600 10/20/1992 69.50 69.50 68.63 69.00 532,200 10/21/1992 69.13 69.38 68.88 69.25 343,600 10/22/1992 69.25 69.75 68.63 68.75 389,300 10/23/1992 68.88 69.13 67.63 67.88 377,300 10/26/1992 67.88 68.63 67.75 68.63 435,200 10/27/1992 68.50 68.63 67.75 68.13 377,900 10/28/1992 67.63 67.75 65.38 65.63 1,357,800 10/29/1992 66.63 68.13 66.25 68.13 1,130,800 10/30/1992 67.88 68.38 67.63 68.00 593,800 11/2/1992 67.50 68.38 67.38 68.25 400,600 11/3/1992 68.38 68.38 67.50 68.25 433,100 11/4/1992 67.75 68.00 66.25 66.38 508,500 11/5/1992 66.25 66.38 64.50 65.50 854,400 11/6/1992 65.00 65.88 64.88 65.25 847,200 11/9/1992 65.25 66.38 65.13 66.38 718,900 11/10/1992 66.88 66.88 66.00 66.50 474,000 11/11/1992 66.50 69.00 66.38 68.38 657,900 11/12/1992 68.88 69.50 68.13 68.50 623,500 11/13/1992 68.50 68.50 67.25 67.25 616,100 11/16/1992 67.38 68.38 67.25 67.88 427,800 11/17/1992 67.75 68.00 67.25 67.63 481,400 11/18/1992 68.00 69.13 68.00 69.13 352,300 11/19/1992 69.50 70.25 69.50 70.00 542,200 11/20/1992 70.13 70.13 69.63 69.63 406,600 11/23/1992 69.88 70.38 69.75 70.00 218,300 11/24/1992 69.75 71.00 69.75 70.63 619,400 11/25/1992 70.75 71.25 70.00 71.25 376,400 11/27/1992 71.50 71.88 71.25 71.50 129,600 11/30/1992 71.00 71.25 70.75 71.25 768,600 12/1/1992 71.00 72.13 71.00 71.63 565,300 12/2/1992 71.50 71.63 71.00 71.50 360,500 12/3/1992 71.38 71.88 71.00 71.50 418,400 12/4/1992 72.13 72.88 72.00 72.25 648,000 12/7/1992 72.38 72.88 72.13 72.88 427,200 12/8/1992 72.75 73.00 72.38 72.88 452,200 12/9/1992 72.88 73.25 72.75 73.25 432,500 12/10/1992 73.25 73.25 72.50 72.50 441,500 12/11/1992 72.63 73.00 72.50 72.75 272,500 12/14/1992 72.50 72.63 71.50 71.75 490,400 12/15/1992 71.75 72.13 71.75 71.75 341,600 12/16/1992 71.63 72.13 71.63 71.75 935,000 12/17/1992 71.88 72.00 71.25 71.75 547,700 12/18/1992 72.25 72.88 71.88 72.88 718,400

Page 64 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/21/1992 72.75 73.25 72.25 73.25 356,900 12/22/1992 73.00 73.13 71.75 72.25 651,200 12/23/1992 72.00 72.13 69.63 70.00 1,448,300 12/24/1992 70.00 70.25 69.25 69.50 329,800 12/28/1992 69.50 70.25 69.38 70.25 294,300 12/29/1992 70.00 70.63 69.38 69.75 425,000 12/30/1992 69.50 69.75 68.88 68.88 418,000 12/31/1992 69.38 69.50 67.25 67.50 547,300 1/4/1993 67.75 68.00 67.25 67.50 738,400 1/5/1993 67.25 67.38 66.38 66.75 750,900 1/6/1993 66.38 66.50 63.50 64.50 1,770,200 1/7/1993 64.50 66.00 64.50 65.63 1,108,300 1/8/1993 65.75 67.00 65.63 66.50 787,300 1/11/1993 66.75 67.25 65.50 65.88 647,400 1/12/1993 65.75 66.13 65.63 65.75 727,000 1/13/1993 65.88 67.25 65.75 66.88 527,000 1/14/1993 66.88 66.88 65.63 66.63 668,000 1/15/1993 67.00 67.00 66.13 66.38 792,600 1/18/1993 66.63 66.75 65.88 66.00 533,100 1/19/1993 66.00 66.00 62.50 63.00 1,616,800 1/20/1993 63.25 65.13 63.25 64.63 809,000 1/21/1993 64.63 65.38 64.50 65.00 436,700 1/22/1993 64.63 66.50 64.63 66.00 556,000 1/25/1993 65.25 65.75 65.00 65.00 446,200 1/26/1993 65.00 65.13 63.75 64.13 771,900 1/27/1993 63.75 63.88 62.88 63.25 784,300 1/28/1993 63.00 63.63 62.13 62.63 796,800 1/29/1993 62.63 62.63 61.88 62.50 527,700 2/1/1993 62.63 63.13 62.50 62.88 605,800 2/2/1993 62.63 62.88 61.00 61.63 1,410,900 2/3/1993 61.88 63.25 61.38 63.13 1,212,900 2/4/1993 63.13 63.38 61.75 62.75 594,100 2/5/1993 61.75 63.88 61.75 63.50 922,100 2/8/1993 62.75 63.50 62.00 62.00 630,900 2/9/1993 62.13 62.75 61.75 62.13 552,800 2/10/1993 62.13 62.88 61.88 62.50 630,500 2/11/1993 62.75 64.00 62.50 63.75 791,300 2/12/1993 63.88 64.38 63.50 63.63 645,000 2/16/1993 63.25 63.25 60.50 60.63 1,109,400 2/17/1993 60.25 60.63 59.75 60.00 991,300 2/18/1993 60.00 60.25 57.63 58.00 1,519,000 2/19/1993 58.13 58.25 56.75 57.00 1,643,400 2/22/1993 56.88 57.25 55.50 56.13 2,000,700 2/23/1993 56.13 59.50 55.88 59.50 1,959,700 2/24/1993 58.75 61.00 58.75 60.50 1,124,100 2/25/1993 60.13 60.50 59.38 59.88 1,590,500 2/26/1993 59.63 60.50 59.50 60.50 671,600 3/1/1993 60.25 61.25 60.25 61.00 519,800 3/2/1993 61.00 61.63 61.00 61.63 685,400

Page 65 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/3/1993 61.88 61.88 61.25 61.63 715,600 3/4/1993 61.25 61.63 60.63 60.75 928,700 3/5/1993 60.75 62.38 60.63 61.63 740,600 3/8/1993 61.75 64.00 61.63 63.88 575,500 3/9/1993 64.00 64.25 62.75 62.88 578,300 3/10/1993 62.75 64.75 62.75 64.50 903,000 3/11/1993 64.75 64.75 63.75 64.00 764,100 3/12/1993 63.50 64.13 63.25 63.88 585,200 3/15/1993 63.88 64.00 63.63 63.75 429,800 3/16/1993 63.38 63.50 62.88 63.38 568,300 3/17/1993 63.25 63.38 62.00 62.13 1,005,800 3/18/1993 62.13 63.00 62.13 63.00 749,500 3/19/1993 63.00 63.13 62.50 62.50 862,900 3/22/1993 62.50 62.63 61.25 61.88 728,200 3/23/1993 62.25 63.50 62.13 63.13 887,200 3/24/1993 62.50 63.38 62.00 63.00 1,179,200 3/25/1993 62.88 63.63 62.63 63.38 783,700 3/26/1993 63.38 63.63 63.13 63.50 504,200 3/29/1993 63.63 64.38 63.50 64.38 427,000 3/30/1993 64.50 66.00 64.50 65.63 791,900 3/31/1993 65.75 66.75 65.75 66.13 851,400 4/1/1993 66.38 66.38 64.38 64.63 595,600 4/2/1993 64.00 64.25 63.25 63.88 639,100 4/5/1993 64.13 64.50 63.75 64.13 540,200 4/6/1993 64.63 64.75 63.63 63.75 657,100 4/7/1993 63.75 63.88 63.13 63.38 585,800 4/8/1993 63.63 63.63 62.38 63.00 743,700 4/12/1993 62.75 64.25 62.75 64.25 599,200 4/13/1993 64.13 64.38 63.38 63.63 355,400 4/14/1993 63.75 64.00 63.50 64.00 218,800 4/15/1993 63.88 64.75 63.63 64.50 437,500 4/16/1993 64.75 65.38 64.50 65.13 572,900 4/19/1993 65.00 66.88 64.88 66.88 620,700 4/20/1993 66.38 67.63 66.00 67.63 592,400 4/21/1993 67.75 67.75 66.50 66.75 662,400 4/22/1993 66.75 66.75 64.63 65.00 441,200 4/23/1993 64.50 65.50 64.00 64.75 548,200 4/26/1993 64.88 65.88 64.50 65.00 231,000 4/27/1993 64.88 67.13 64.88 67.00 559,800 4/28/1993 66.75 66.88 65.88 66.25 317,700 4/29/1993 66.00 67.25 66.00 66.88 467,200 4/30/1993 66.88 67.63 66.50 66.88 296,100 5/3/1993 66.38 68.00 66.25 67.88 726,000 5/4/1993 68.00 69.00 67.88 68.00 684,200 5/5/1993 67.75 69.00 67.63 68.50 432,200 5/6/1993 68.00 68.13 66.25 67.50 539,300 5/7/1993 66.63 66.63 65.25 65.75 293,400 5/10/1993 66.00 66.75 65.50 65.88 363,300 5/11/1993 65.63 65.63 65.13 65.63 242,900

Page 66 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/12/1993 65.50 65.63 64.63 65.25 251,000 5/13/1993 64.88 64.88 64.25 64.75 360,500 5/14/1993 64.63 65.50 64.63 65.25 396,500 5/17/1993 65.75 66.00 65.13 65.75 307,600 5/18/1993 66.25 66.25 65.00 65.00 299,100 5/19/1993 65.00 66.00 64.25 66.00 404,000 5/20/1993 66.00 66.13 65.63 66.00 166,400 5/21/1993 65.50 66.63 65.00 65.75 387,700 5/24/1993 65.88 66.25 65.38 66.00 267,700 5/25/1993 65.75 66.13 65.63 66.00 269,800 5/26/1993 66.13 67.25 66.00 66.88 352,300 5/27/1993 66.88 67.00 65.00 65.75 306,400 5/28/1993 65.63 66.75 65.25 66.63 588,000 6/1/1993 66.63 67.50 66.38 67.25 322,000 6/2/1993 67.00 67.13 66.25 66.75 329,500 6/3/1993 66.50 67.00 66.38 66.75 184,600 6/4/1993 66.25 66.75 65.25 66.25 342,200 6/7/1993 66.25 66.25 65.50 66.13 295,400 6/8/1993 66.00 66.13 65.00 65.25 505,000 6/9/1993 65.63 66.25 65.25 66.00 350,500 6/10/1993 65.75 66.88 65.63 66.50 423,900 6/11/1993 66.75 67.25 66.25 67.13 267,800 6/14/1993 67.13 67.50 66.25 66.25 470,600 6/15/1993 66.50 66.75 65.75 66.00 368,000 6/16/1993 66.25 66.88 65.88 66.88 278,300 6/17/1993 66.88 68.00 66.75 67.63 352,700 6/18/1993 66.88 66.88 65.38 65.38 541,900 6/21/1993 65.38 66.13 65.38 65.88 320,100 6/22/1993 65.63 66.38 65.50 66.25 314,800 6/23/1993 66.13 66.13 65.25 65.38 342,100 6/24/1993 65.25 65.63 64.75 65.25 487,400 6/25/1993 65.13 65.38 64.88 65.25 212,300 6/28/1993 65.25 65.63 64.75 64.75 382,600 6/29/1993 64.75 65.75 64.63 65.50 517,700 6/30/1993 65.50 65.50 64.50 64.50 446,100 7/1/1993 64.63 64.63 63.88 64.00 520,300 7/2/1993 63.50 63.50 62.75 63.50 335,900 7/6/1993 63.38 63.50 62.50 62.50 455,200 7/7/1993 63.00 63.63 62.88 63.13 286,100 7/8/1993 63.38 64.38 63.38 64.00 390,500 7/9/1993 63.88 64.00 63.38 63.75 201,900 7/12/1993 63.75 64.13 63.50 63.75 176,100 7/13/1993 63.50 64.75 63.50 64.63 233,100 7/14/1993 64.63 64.88 64.38 64.63 348,600 7/15/1993 63.50 63.75 63.25 63.63 523,100 7/16/1993 63.50 63.50 62.25 62.25 644,800 7/19/1993 62.50 63.50 61.75 62.88 499,100 7/20/1993 62.88 64.25 62.88 64.13 431,500 7/21/1993 63.88 64.13 63.00 63.00 537,200

Page 67 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/22/1993 63.25 63.50 62.88 63.00 410,700 7/23/1993 63.00 63.88 62.88 63.75 244,600 7/26/1993 63.75 64.13 63.50 64.13 303,200 7/27/1993 63.88 64.38 63.88 64.38 398,000 7/28/1993 64.13 64.75 64.00 64.38 491,400 7/29/1993 64.38 64.88 64.13 64.38 491,900 7/30/1993 64.25 64.25 62.50 63.00 400,100 8/2/1993 63.25 63.50 61.50 62.38 771,500 8/3/1993 62.13 62.63 62.13 62.50 434,000 8/4/1993 62.38 62.75 62.13 62.25 546,900 8/5/1993 62.25 62.25 61.63 61.88 400,900 8/6/1993 61.63 62.38 61.50 62.13 425,300 8/9/1993 61.38 61.38 60.13 60.88 538,000 8/10/1993 60.75 61.00 59.00 59.75 532,100 8/11/1993 59.88 60.13 59.38 59.38 435,600 8/12/1993 59.50 59.50 58.38 58.75 376,000 8/13/1993 58.63 59.00 58.25 58.75 340,800 8/16/1993 58.63 59.88 58.25 59.75 551,700 8/17/1993 59.75 61.63 59.63 61.38 754,100 8/18/1993 62.00 63.88 62.00 63.13 552,800 8/19/1993 63.13 63.63 62.50 63.38 723,000 8/20/1993 63.38 63.38 62.88 63.00 384,000 8/23/1993 63.00 63.00 62.38 62.63 373,600 8/24/1993 62.38 63.00 62.25 63.00 381,300 8/25/1993 63.00 63.13 62.38 62.50 461,400 8/26/1993 62.50 63.88 62.25 63.75 697,000 8/27/1993 63.63 63.88 63.25 63.88 332,100 8/30/1993 63.75 64.38 63.63 64.38 335,900 8/31/1993 64.25 65.00 64.00 64.75 285,000 9/1/1993 64.63 64.88 64.00 64.13 386,900 9/2/1993 65.00 65.75 64.50 64.63 547,800 9/3/1993 64.75 65.00 64.25 64.38 159,400 9/7/1993 64.38 64.50 63.75 63.88 251,800 9/8/1993 63.88 63.88 62.25 62.88 532,400 9/9/1993 62.63 63.38 62.50 62.63 394,900 9/10/1993 62.63 62.75 62.00 62.50 258,100 9/13/1993 62.38 62.75 61.50 61.63 290,300 9/14/1993 61.38 63.38 61.25 63.25 346,200 9/15/1993 63.25 63.88 62.38 63.88 380,800 9/16/1993 63.50 63.63 62.25 62.25 749,600 9/17/1993 61.50 62.50 61.25 62.13 1,019,800 9/20/1993 62.13 62.38 60.75 61.13 217,600 9/21/1993 61.00 62.75 61.00 62.38 625,200 9/22/1993 62.63 63.00 60.88 62.00 384,500 9/23/1993 62.50 63.00 62.13 62.75 400,200 9/24/1993 62.63 62.75 61.50 62.25 346,100 9/27/1993 62.38 63.00 61.75 62.00 438,200 9/28/1993 61.75 61.88 60.38 61.13 434,500 9/29/1993 61.13 61.38 60.63 60.63 398,200

Page 68 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/30/1993 60.75 61.63 60.63 61.00 613,600 10/1/1993 60.88 61.13 60.63 60.88 310,100 10/4/1993 61.00 61.13 60.50 60.75 457,800 10/5/1993 60.75 60.88 59.63 60.25 538,800 10/6/1993 60.13 60.25 58.88 59.00 409,500 10/7/1993 59.25 59.75 58.75 59.50 512,900 10/8/1993 59.75 60.00 58.88 59.88 367,900 10/11/1993 60.00 62.00 59.88 61.75 598,100 10/12/1993 62.50 62.88 62.13 62.13 642,800 10/13/1993 62.13 62.38 61.63 62.00 180,000 10/14/1993 61.75 62.50 61.50 62.38 356,400 10/15/1993 62.38 63.25 62.13 63.13 613,400 10/18/1993 63.00 64.13 63.00 63.13 522,800 10/19/1993 63.25 63.25 61.75 62.63 399,600 10/20/1993 62.50 63.00 62.00 62.75 290,400 10/21/1993 62.50 62.88 62.00 62.50 317,500 10/22/1993 62.50 62.63 60.00 60.75 483,700 10/25/1993 61.00 62.50 60.88 62.13 394,100 10/26/1993 62.00 62.50 61.63 62.38 489,500 10/27/1993 62.38 62.75 61.88 62.38 509,400 10/28/1993 62.38 62.88 62.13 62.63 363,000 10/29/1993 62.63 63.00 62.38 62.50 380,500 11/1/1993 62.25 62.50 61.88 62.13 397,900 11/2/1993 62.38 63.00 62.13 62.25 419,400 11/3/1993 62.75 63.75 62.75 63.00 702,700 11/4/1993 63.25 63.25 62.25 62.50 377,900 11/5/1993 61.50 61.88 60.38 61.25 485,700 11/8/1993 61.50 61.50 61.00 61.25 276,800 11/9/1993 61.50 62.63 61.00 62.50 617,800 11/10/1993 62.25 63.00 62.00 62.88 533,200 11/11/1993 63.00 63.25 62.88 63.13 394,800 11/12/1993 63.25 63.38 62.63 63.25 429,200 11/15/1993 63.38 64.63 63.13 64.50 643,300 11/16/1993 64.75 65.38 64.63 65.38 509,400 11/17/1993 65.38 65.50 64.13 64.75 375,000 11/18/1993 64.63 64.75 64.00 64.25 319,300 11/19/1993 64.25 64.38 63.75 63.88 343,500 11/22/1993 63.88 63.88 63.38 63.75 517,900 11/23/1993 63.75 63.75 63.25 63.50 275,900 11/24/1993 63.25 63.75 62.75 62.88 361,100 11/26/1993 63.13 63.38 62.75 62.88 93,700 11/29/1993 62.63 63.38 62.25 62.75 321,900 11/30/1993 62.75 63.00 62.38 62.63 431,100 12/1/1993 62.88 64.13 62.63 63.63 369,700 12/2/1993 63.88 64.00 63.63 63.75 183,900 12/3/1993 63.75 63.88 63.00 63.63 394,300 12/6/1993 63.25 63.63 63.00 63.38 314,300 12/7/1993 63.25 63.38 62.88 63.25 390,300 12/8/1993 63.00 63.25 62.63 62.75 536,100

Page 69 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/9/1993 62.63 62.88 62.13 62.25 494,500 12/10/1993 62.38 62.50 62.13 62.25 228,800 12/13/1993 62.00 62.88 62.00 62.88 325,500 12/14/1993 63.13 63.75 63.00 63.38 443,800 12/15/1993 63.50 63.50 62.50 62.63 382,000 12/16/1993 62.75 62.75 62.25 62.38 294,100 12/17/1993 62.63 63.13 62.50 62.63 532,200 12/20/1993 62.75 63.25 62.63 62.88 349,500 12/21/1993 62.75 63.88 62.63 63.75 348,100 12/22/1993 63.75 63.75 63.50 63.50 323,300 12/23/1993 63.50 64.13 63.50 63.63 448,900 12/27/1993 63.63 64.88 63.63 64.88 399,400 12/28/1993 64.75 65.25 64.63 64.88 511,400 12/29/1993 65.00 65.38 64.88 65.00 601,300 12/30/1993 65.13 65.25 64.88 65.00 316,100 12/31/1993 64.88 65.13 64.63 64.75 187,600 1/3/1994 64.75 65.00 64.25 64.50 435,500 1/4/1994 64.50 65.00 64.25 65.00 222,800 1/5/1994 65.75 65.75 64.88 65.13 635,000 1/6/1994 65.13 65.88 64.75 64.75 569,400 1/7/1994 64.75 65.25 64.50 64.88 336,800 1/10/1994 64.50 65.25 64.38 65.25 882,500 1/11/1994 65.25 65.63 65.00 65.00 255,300 1/12/1994 65.13 65.25 64.75 65.25 335,099 1/13/1994 65.25 65.25 64.50 64.50 377,300 1/14/1994 64.63 64.88 64.50 64.88 389,100 1/17/1994 64.88 65.00 64.50 64.50 206,500 1/18/1994 64.75 65.25 64.50 65.13 615,800 1/19/1994 65.13 65.38 64.13 64.25 500,100 1/20/1994 64.00 65.13 63.88 64.25 631,400 1/21/1994 64.25 64.38 63.88 64.13 631,100 1/24/1994 64.13 64.75 64.00 64.00 433,500 1/25/1994 63.88 64.75 63.88 64.25 432,000 1/26/1994 64.00 64.13 63.25 64.00 631,100 1/27/1994 63.88 63.88 63.50 63.88 398,800 1/28/1994 63.88 64.00 63.25 63.50 416,700 1/31/1994 63.38 63.75 63.25 63.50 406,300 2/1/1994 63.63 63.63 62.63 62.63 440,900 2/2/1994 62.25 63.00 62.00 63.00 483,200 2/3/1994 62.88 62.88 61.88 62.75 489,900 2/4/1994 62.88 63.13 62.00 62.13 571,100 2/7/1994 62.00 62.50 61.63 62.13 921,500 2/8/1994 62.13 62.13 61.25 61.38 504,800 2/9/1994 61.75 62.13 61.63 61.75 370,500 2/10/1994 61.63 62.50 61.25 61.25 402,500 2/11/1994 61.13 61.63 61.13 61.13 317,200 2/14/1994 61.25 61.50 60.88 61.13 268,500 2/15/1994 60.88 61.75 60.75 61.38 425,900 2/16/1994 61.63 62.00 61.13 61.13 422,600

Page 70 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/17/1994 61.13 61.38 60.00 60.50 573,500 2/18/1994 60.50 60.75 59.63 60.13 480,000 2/22/1994 60.13 60.50 59.88 59.88 413,000 2/23/1994 59.88 60.25 59.38 59.75 446,000 2/24/1994 59.50 59.50 58.50 58.75 540,100 2/25/1994 58.75 59.75 58.63 59.50 507,300 2/28/1994 60.00 60.38 59.75 59.75 594,100 3/1/1994 59.88 60.13 59.50 59.88 481,900 3/2/1994 59.25 59.63 59.00 59.13 428,800 3/3/1994 59.13 59.38 59.00 59.00 532,300 3/4/1994 59.25 59.63 58.88 59.38 437,900 3/7/1994 59.50 60.25 59.50 59.75 473,900 3/8/1994 59.63 59.75 59.25 59.63 325,300 3/9/1994 59.50 60.13 59.13 59.75 479,400 3/10/1994 59.75 59.75 58.50 58.75 800,000 3/11/1994 58.75 59.25 58.50 59.00 542,800 3/14/1994 59.50 59.50 58.50 59.00 301,000 3/15/1994 58.88 59.00 58.38 58.63 554,600 3/16/1994 58.38 59.00 58.25 58.75 384,400 3/17/1994 58.50 59.38 58.50 59.25 679,000 3/18/1994 59.50 59.50 59.00 59.13 894,200 3/21/1994 59.00 59.50 58.88 59.38 402,300 3/22/1994 59.00 59.63 58.75 59.00 479,300 3/23/1994 59.25 59.25 58.38 58.38 402,800 3/24/1994 58.50 59.00 58.38 58.88 351,900 3/25/1994 59.00 59.38 58.00 58.00 380,800 3/28/1994 58.25 59.13 58.13 58.88 325,100 3/29/1994 58.75 59.63 58.75 59.63 346,000 3/30/1994 59.38 59.50 57.38 57.38 625,300 3/31/1994 58.00 58.13 57.25 58.00 665,300 4/4/1994 57.25 58.13 57.13 57.25 677,700 4/5/1994 57.50 58.25 57.50 58.00 423,900 4/6/1994 57.88 58.00 57.00 57.50 529,300 4/7/1994 57.75 58.13 57.63 57.88 264,900 4/8/1994 57.63 58.00 57.25 57.50 320,300 4/11/1994 57.63 58.25 57.63 58.25 371,700 4/12/1994 58.00 58.00 57.38 57.75 367,700 4/13/1994 57.50 58.00 57.50 58.00 264,800 4/14/1994 58.13 58.50 57.75 57.75 245,400 4/15/1994 57.50 58.00 57.38 57.38 388,500 4/18/1994 57.63 58.13 57.38 58.00 357,500 4/19/1994 58.00 59.13 57.75 59.13 411,600 4/20/1994 59.00 59.13 57.88 58.38 468,600 4/21/1994 58.50 59.00 58.25 58.88 518,100 4/22/1994 59.00 59.25 58.63 59.00 305,500 4/25/1994 58.75 59.50 58.63 59.25 390,300 4/26/1994 59.00 59.13 58.50 58.75 329,700 4/28/1994 58.38 58.50 57.63 58.25 434,800 4/29/1994 58.00 58.13 57.75 57.88 423,400

Page 71 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/2/1994 58.25 60.00 57.88 59.88 903,800 5/3/1994 60.50 60.50 59.38 59.63 739,200 5/4/1994 59.75 59.75 58.50 58.50 371,100 5/5/1994 58.63 59.00 58.50 58.75 258,400 5/6/1994 58.38 58.50 57.88 57.88 318,600 5/9/1994 57.13 57.63 57.00 57.00 334,800 5/10/1994 57.50 58.50 57.25 58.00 473,000 5/11/1994 57.88 57.88 56.75 57.25 365,900 5/12/1994 57.38 57.63 57.00 57.00 847,800 5/13/1994 57.00 57.00 56.25 56.50 414,200 5/16/1994 56.75 57.13 56.38 56.63 457,100 5/17/1994 56.75 57.63 56.75 57.38 554,200 5/18/1994 57.25 57.88 56.63 56.88 281,200 5/19/1994 57.00 57.00 56.50 56.75 290,600 5/20/1994 56.75 56.75 56.00 56.25 522,900 5/23/1994 56.25 56.25 55.63 56.13 453,000 5/24/1994 56.25 57.63 56.25 57.13 517,300 5/25/1994 57.00 58.00 56.63 57.75 599,700 5/26/1994 57.75 58.63 57.50 58.13 478,200 5/27/1994 57.63 58.13 57.50 58.13 280,200 5/31/1994 58.00 58.25 57.63 58.00 286,500 6/1/1994 58.13 59.13 57.88 58.38 822,200 6/2/1994 58.50 58.50 58.13 58.25 307,200 6/3/1994 58.38 59.50 58.25 59.13 419,200 6/6/1994 59.38 59.63 58.13 58.25 286,100 6/7/1994 58.00 58.25 57.63 58.00 291,200 6/8/1994 58.00 58.13 57.50 58.00 304,900 6/9/1994 58.00 58.75 58.00 58.38 636,500 6/10/1994 58.63 58.88 58.00 58.75 528,800 6/13/1994 58.63 58.75 58.25 58.50 323,600 6/14/1994 58.63 59.13 58.50 59.13 331,400 6/15/1994 59.13 59.25 58.63 58.88 509,700 6/16/1994 58.75 59.00 58.63 58.88 154,400 6/17/1994 59.00 59.25 58.75 59.13 682,900 6/20/1994 59.00 59.25 58.63 59.13 261,100 6/21/1994 59.13 59.63 58.13 58.75 395,800 6/22/1994 59.00 59.00 58.00 58.00 196,400 6/23/1994 57.63 57.75 57.38 57.63 356,900 6/24/1994 57.63 57.63 56.75 57.00 230,000 6/27/1994 57.00 57.00 56.38 57.00 424,100 6/28/1994 56.88 56.88 56.38 56.38 350,300 6/29/1994 56.63 57.00 56.50 56.63 442,200 6/30/1994 57.25 57.25 56.63 56.75 318,100 7/1/1994 56.88 56.88 56.38 56.50 286,500 7/5/1994 56.50 57.25 56.50 56.63 239,600 7/6/1994 56.50 56.88 56.38 56.63 208,400 7/7/1994 56.75 57.13 56.75 57.00 206,400 7/8/1994 56.75 57.13 56.63 57.13 331,700 7/11/1994 57.13 57.25 56.50 56.75 368,600

Page 72 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/12/1994 56.75 56.88 56.50 56.75 210,400 7/13/1994 56.75 57.00 56.63 56.75 339,400 7/14/1994 56.88 57.00 56.75 56.75 337,500 7/15/1994 56.75 57.00 56.63 56.88 241,600 7/18/1994 57.00 57.13 56.63 56.75 237,800 7/19/1994 56.63 57.00 56.63 56.88 189,700 7/20/1994 56.75 56.88 56.38 56.50 203,800 7/21/1994 56.38 56.88 56.13 56.63 291,400 7/22/1994 56.75 56.75 56.00 56.25 566,000 7/25/1994 56.25 57.00 56.25 56.88 541,000 7/26/1994 56.88 57.00 56.63 56.63 288,500 7/27/1994 56.63 57.00 56.13 57.00 309,300 7/28/1994 56.88 57.38 56.75 57.00 486,800 7/29/1994 57.13 57.63 57.00 57.38 301,200 8/1/1994 57.38 57.75 57.25 57.50 326,000 8/2/1994 57.50 57.75 56.75 56.75 218,400 8/3/1994 55.50 57.38 55.50 57.38 1,794,100 8/4/1994 57.00 57.38 56.25 57.00 1,218,300 8/5/1994 56.63 57.00 56.63 56.88 556,200 8/8/1994 56.75 56.75 56.00 56.00 306,400 8/9/1994 56.13 56.75 55.88 56.25 570,100 8/10/1994 56.25 57.13 56.13 56.88 541,100 8/11/1994 57.00 57.75 56.88 57.63 743,600 8/12/1994 57.75 58.25 57.50 58.25 674,800 8/15/1994 58.25 59.63 58.00 59.00 550,800 8/16/1994 58.75 59.00 58.25 58.88 768,300 8/17/1994 59.00 59.25 58.63 59.25 1,056,200 8/18/1994 59.13 59.13 58.25 58.88 1,170,700 8/19/1994 59.25 59.50 58.75 59.25 633,500 8/22/1994 59.38 59.75 59.00 59.75 339,900 8/23/1994 59.75 60.50 59.75 60.50 551,300 8/24/1994 60.13 60.38 59.75 60.38 391,700 8/25/1994 60.13 60.25 59.88 60.00 404,600 8/26/1994 59.88 60.25 59.75 60.00 437,000 8/29/1994 60.25 60.25 59.38 59.50 311,500 8/30/1994 59.63 60.00 59.38 60.00 354,800 8/31/1994 59.75 59.88 59.00 59.38 369,500 9/1/1994 59.13 59.88 59.00 59.88 273,900 9/2/1994 60.00 60.00 59.63 59.75 284,400 9/6/1994 59.88 60.00 59.00 59.38 242,900 9/7/1994 59.38 59.63 59.13 59.38 293,400 9/8/1994 59.25 59.25 58.75 58.75 249,200 9/9/1994 58.63 58.75 58.38 58.63 382,900 9/12/1994 58.75 58.75 58.25 58.25 366,400 9/13/1994 58.25 58.50 58.00 58.38 442,500 9/14/1994 58.38 58.38 57.88 58.00 200,100 9/15/1994 58.00 58.25 58.00 58.25 435,900 9/16/1994 58.25 58.25 57.13 57.13 920,900 9/19/1994 57.63 58.63 57.63 58.50 650,700

Page 73 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/20/1994 58.50 58.75 58.00 58.00 421,100 9/21/1994 58.00 58.00 57.13 57.25 347,100 9/22/1994 57.38 58.00 57.25 57.38 330,700 9/23/1994 57.13 58.25 57.13 58.25 444,700 9/26/1994 58.25 58.75 58.13 58.50 534,100 9/27/1994 58.75 58.88 58.25 58.63 354,400 9/28/1994 59.50 59.75 59.00 59.63 461,500 9/29/1994 59.75 59.75 58.50 58.63 403,300 9/30/1994 58.63 60.25 58.50 60.00 564,800 10/3/1994 59.75 60.38 59.38 60.38 529,800 10/4/1994 60.13 60.50 58.75 59.13 574,400 10/5/1994 59.00 59.00 58.00 58.25 429,500 10/6/1994 58.38 58.38 58.00 58.00 201,100 10/7/1994 58.13 59.25 58.13 59.25 291,600 10/10/1994 59.25 60.25 59.25 60.25 351,000 10/11/1994 60.00 61.25 60.00 61.00 709,700 10/12/1994 61.00 61.25 60.63 61.00 506,900 10/13/1994 61.50 62.63 61.50 62.50 764,200 10/14/1994 62.25 62.63 62.00 62.50 421,500 10/17/1994 62.25 63.00 62.25 62.63 434,600 10/18/1994 62.50 62.63 61.88 62.00 264,900 10/19/1994 61.63 62.38 61.50 62.13 378,700 10/20/1994 62.25 62.75 62.00 62.25 448,300 10/21/1994 62.25 62.25 61.50 61.88 264,100 10/24/1994 61.88 62.25 60.50 60.50 377,200 10/25/1994 60.50 62.13 60.50 61.63 784,100 10/26/1994 62.13 62.13 61.25 61.75 226,800 10/27/1994 62.00 62.50 61.88 62.50 814,300 10/28/1994 62.50 63.38 62.50 63.25 805,500 10/31/1994 63.38 63.88 63.25 63.50 519,500 11/1/1994 63.25 63.88 63.25 63.50 489,700 11/2/1994 63.50 64.00 63.38 63.63 561,200 11/3/1994 63.63 63.63 63.38 63.63 338,300 11/4/1994 63.13 64.50 63.00 63.63 908,200 11/7/1994 63.38 64.00 63.25 63.88 526,200 11/8/1994 63.88 64.13 63.38 63.38 657,100 11/9/1994 64.00 64.38 63.88 64.00 1,276,700 11/10/1994 64.25 65.00 64.25 64.88 1,304,400 11/11/1994 64.88 65.00 64.25 65.00 611,700 11/14/1994 65.00 65.00 64.75 64.75 248,800 11/15/1994 64.75 65.00 64.38 64.50 580,900 11/16/1994 64.25 64.50 64.13 64.25 536,700 11/17/1994 64.25 65.25 64.13 65.00 1,271,600 11/18/1994 64.88 65.13 64.25 64.25 480,300 11/21/1994 64.50 64.50 64.00 64.13 372,100 11/22/1994 63.63 64.13 63.25 63.25 431,500 11/23/1994 63.00 63.00 61.63 62.50 820,200 11/25/1994 62.50 63.13 62.38 62.88 114,600 11/28/1994 63.00 64.38 62.75 64.25 392,600

Page 74 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/29/1994 64.00 64.88 63.75 64.88 566,100 11/30/1994 65.75 66.50 65.13 65.25 700,300 12/1/1994 65.13 65.38 64.75 65.00 475,500 12/2/1994 65.00 65.50 64.88 65.38 363,500 12/5/1994 65.63 66.00 65.63 65.88 269,500 12/6/1994 65.88 67.25 65.75 66.88 715,900 12/7/1994 66.50 66.88 66.13 66.38 338,200 12/8/1994 66.25 66.50 65.50 65.50 413,400 12/9/1994 65.38 65.75 65.00 65.75 408,600 12/12/1994 65.50 66.13 65.13 66.13 430,600 12/13/1994 66.00 66.38 65.63 65.63 397,000 12/14/1994 65.50 66.13 65.38 66.13 443,800 12/15/1994 65.88 66.00 65.00 65.00 391,000 12/16/1994 65.00 65.00 63.75 64.00 1,455,800 12/19/1994 64.00 65.00 63.88 64.88 497,700 12/20/1994 64.63 65.63 64.63 65.63 278,900 12/21/1994 65.25 65.38 64.75 64.75 536,000 12/22/1994 64.38 64.63 63.50 63.75 368,900 12/23/1994 63.75 63.75 63.63 63.63 208,500 12/27/1994 63.88 64.25 63.75 64.00 216,500 12/28/1994 64.00 64.13 63.50 64.00 220,600 12/29/1994 64.13 64.25 63.50 63.63 217,400 12/30/1994 63.38 63.50 62.63 62.75 240,100 1/3/1995 62.75 64.00 62.75 63.88 356,800 1/4/1995 63.75 64.38 63.25 64.25 387,900 1/5/1995 64.88 64.88 63.88 64.00 400,500 1/6/1995 63.88 64.38 63.63 63.75 591,100 1/9/1995 63.88 64.00 63.13 63.25 678,700 1/10/1995 63.38 63.38 63.00 63.13 523,000 1/11/1995 63.25 63.50 62.88 63.00 442,900 1/12/1995 62.63 63.00 62.00 62.25 461,700 1/13/1995 62.50 62.75 61.75 62.13 480,200 1/16/1995 62.38 64.25 62.38 63.50 431,800 1/17/1995 63.50 64.38 63.50 64.13 354,200 1/18/1995 64.13 65.38 64.13 65.38 659,300 1/19/1995 65.00 66.25 65.00 66.00 1,065,300 1/20/1995 66.00 66.25 65.63 66.00 963,000 1/23/1995 65.75 66.50 65.63 66.00 780,400 1/24/1995 66.25 67.75 66.25 66.25 1,024,800 1/25/1995 65.88 67.50 65.88 67.25 774,300 1/26/1995 67.38 68.25 67.25 67.63 670,800 1/27/1995 67.75 68.13 67.25 67.88 386,100 1/30/1995 68.00 69.13 67.75 68.38 423,100 1/31/1995 68.63 70.13 68.25 70.13 886,300 2/1/1995 71.00 71.25 69.25 69.88 1,108,200 2/2/1995 69.75 69.88 69.25 69.50 314,200 2/3/1995 69.50 70.13 69.38 70.00 509,100 2/6/1995 69.88 71.88 69.88 71.75 869,800 2/7/1995 70.88 71.13 70.00 70.75 615,100

Page 75 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/8/1995 70.63 71.13 70.00 70.13 650,400 2/9/1995 69.75 70.25 69.50 69.75 596,000 2/10/1995 69.88 70.00 69.25 69.38 286,400 2/13/1995 69.50 69.88 69.38 69.75 573,900 2/14/1995 69.75 70.50 69.63 70.25 334,300 2/15/1995 70.13 70.38 69.50 69.50 356,600 2/16/1995 69.63 69.63 69.00 69.50 310,400 2/17/1995 69.63 71.50 69.50 71.13 821,200 2/21/1995 71.13 71.25 70.75 71.00 427,400 2/22/1995 70.75 71.25 70.63 71.13 493,700 2/23/1995 71.38 71.88 71.13 71.63 474,700 2/24/1995 71.63 72.00 71.50 71.88 350,700 2/27/1995 71.88 72.13 70.88 71.00 356,300 2/28/1995 70.88 71.50 70.75 71.50 364,200 3/1/1995 71.50 72.00 71.25 71.63 343,800 3/2/1995 71.88 72.38 71.63 72.25 351,300 3/3/1995 72.25 72.88 71.75 72.25 403,900 3/6/1995 71.88 72.75 71.38 72.75 496,800 3/7/1995 72.38 72.75 72.13 72.75 393,600 3/8/1995 72.75 72.88 71.63 71.75 449,100 3/9/1995 71.75 71.75 70.63 70.63 354,300 3/10/1995 70.88 71.50 70.50 71.13 664,900 3/13/1995 71.13 72.00 71.13 71.50 396,900 3/14/1995 71.75 73.50 71.75 73.25 534,800 3/15/1995 73.00 73.75 72.13 72.13 555,300 3/16/1995 72.13 73.25 72.00 73.13 372,300 3/17/1995 73.38 74.75 73.13 74.50 721,400 3/20/1995 74.50 74.50 74.00 74.38 443,300 3/21/1995 74.25 75.13 73.13 73.38 614,200 3/22/1995 74.50 75.00 74.00 74.50 709,200 3/23/1995 74.25 74.38 73.50 73.88 483,400 3/24/1995 73.88 74.38 73.75 74.00 377,000 3/27/1995 74.50 75.25 74.13 75.00 651,300 3/28/1995 75.38 76.38 75.25 76.13 717,200 3/29/1995 76.13 76.38 74.25 74.50 901,900 3/30/1995 74.50 74.50 72.38 72.50 493,900 3/31/1995 71.00 72.50 71.00 71.25 888,900 4/3/1995 71.63 72.88 71.50 72.50 782,100 4/4/1995 72.75 74.50 72.75 74.50 794,600 4/5/1995 74.50 75.50 74.00 74.00 813,300 4/6/1995 74.00 74.63 74.00 74.38 329,600 4/7/1995 75.75 75.75 75.13 75.50 731,200 4/10/1995 75.25 76.00 74.38 75.88 599,000 4/11/1995 77.88 79.25 77.50 78.13 2,460,200 4/12/1995 78.25 78.50 78.13 78.13 563,500 4/13/1995 78.50 78.88 78.13 78.25 426,600 4/17/1995 78.75 79.25 78.00 78.00 736,300 4/18/1995 78.00 78.25 77.50 78.13 636,500 4/19/1995 78.38 78.38 76.75 77.38 448,800

Page 76 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/20/1995 77.50 77.50 76.38 77.25 386,600 4/21/1995 78.25 78.25 76.00 76.50 764,300 4/24/1995 76.63 78.00 76.50 77.75 337,400 4/25/1995 77.75 77.88 77.38 77.38 472,900 4/26/1995 77.25 77.50 76.88 77.13 202,200 4/27/1995 77.00 77.13 76.25 76.75 374,700 4/28/1995 76.63 77.38 76.13 77.25 300,800 5/1/1995 77.25 77.38 76.38 76.88 373,600 5/2/1995 77.00 77.00 76.50 76.63 317,300 5/3/1995 76.88 78.88 76.88 78.75 650,700 5/4/1995 78.88 79.75 78.25 78.50 497,000 5/5/1995 79.00 79.38 78.25 78.25 305,700 5/8/1995 77.25 77.38 76.13 77.13 457,500 5/9/1995 77.13 77.13 76.25 76.88 369,100 5/10/1995 76.88 76.88 76.13 76.38 447,400 5/11/1995 76.13 76.25 75.75 76.00 273,400 5/12/1995 75.75 76.13 75.13 75.50 975,400 5/15/1995 75.75 75.75 73.50 74.00 1,131,000 5/16/1995 74.00 74.38 72.88 73.63 1,075,500 5/17/1995 73.75 74.13 73.25 73.63 542,600 5/18/1995 73.75 74.00 73.13 73.75 474,700 5/19/1995 73.75 75.00 73.50 74.00 898,300 5/22/1995 74.25 74.63 74.00 74.38 279,900 5/23/1995 74.63 75.25 74.00 75.25 526,200 5/24/1995 75.75 76.75 75.50 76.38 514,500 5/25/1995 76.13 77.00 75.50 75.50 601,900 5/26/1995 75.63 75.63 73.75 73.75 1,056,000 5/30/1995 72.75 73.75 72.63 73.13 788,400 5/31/1995 73.25 73.75 71.63 73.75 1,868,500 6/1/1995 73.50 74.38 72.75 73.88 1,184,000 6/2/1995 74.25 75.75 74.13 74.75 808,800 6/5/1995 74.63 75.25 73.88 74.88 512,000 6/6/1995 74.88 76.13 74.88 76.00 635,500 6/7/1995 75.75 76.38 75.75 76.13 620,400 6/8/1995 76.13 76.13 74.63 75.50 578,400 6/9/1995 75.75 75.75 74.63 74.75 857,800 6/12/1995 75.13 75.13 73.75 73.75 978,200 6/13/1995 73.50 75.38 73.38 75.38 1,045,200 6/14/1995 74.50 74.75 73.88 74.50 598,400 6/15/1995 73.50 74.25 73.38 73.75 665,700 6/16/1995 74.13 74.63 73.75 74.63 796,400 6/19/1995 74.63 74.63 73.75 73.88 578,200 6/20/1995 74.75 74.75 73.50 73.75 629,200 6/21/1995 73.75 76.13 73.50 76.00 771,500 6/22/1995 75.63 77.38 75.63 76.63 749,400 6/23/1995 76.50 76.88 76.00 76.25 463,900 6/26/1995 76.38 76.63 76.13 76.25 314,100 6/27/1995 76.25 77.50 76.25 76.50 632,100 6/28/1995 76.88 77.25 76.63 77.13 588,500

Page 77 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/29/1995 77.38 77.63 76.88 77.00 348,400 6/30/1995 77.25 77.88 77.00 77.38 421,300 7/3/1995 77.25 77.63 77.25 77.63 158,800 7/5/1995 77.50 77.63 76.25 76.63 426,300 7/6/1995 76.88 77.38 76.75 77.38 457,300 7/7/1995 77.38 77.38 74.75 75.00 786,500 7/10/1995 74.88 75.38 73.75 74.00 1,049,200 7/11/1995 74.00 74.75 73.63 74.25 793,900 7/12/1995 74.63 75.13 74.50 75.00 1,064,000 7/13/1995 75.00 76.38 74.88 76.38 566,400 7/14/1995 75.88 77.00 75.88 76.13 375,200 7/17/1995 76.00 76.38 75.88 76.13 226,900 7/18/1995 76.25 77.00 76.13 77.00 383,800 7/19/1995 76.88 77.25 75.38 77.13 452,900 7/20/1995 76.88 77.25 75.50 75.50 752,800 7/21/1995 75.63 76.50 75.50 75.88 448,700 7/24/1995 76.00 77.13 75.88 77.00 390,000 7/25/1995 77.25 77.25 76.38 77.00 589,700 7/26/1995 77.13 78.13 76.63 78.00 619,400 7/27/1995 78.13 78.13 77.50 77.75 499,400 7/28/1995 77.50 78.00 77.00 77.38 607,700 7/31/1995 78.50 79.13 77.88 79.00 1,055,500 8/1/1995 79.50 79.50 78.25 78.25 658,600 8/2/1995 78.63 79.75 78.38 78.88 666,800 8/3/1995 78.50 78.75 77.88 78.50 594,600 8/4/1995 78.75 78.88 78.38 78.75 281,100 8/7/1995 79.25 80.00 79.13 80.00 634,500 8/8/1995 80.00 80.38 78.50 79.13 385,200 8/9/1995 78.50 79.13 78.50 78.88 322,000 8/10/1995 79.00 79.75 78.88 79.25 339,900 8/11/1995 79.38 79.75 78.88 79.00 321,500 8/14/1995 79.00 80.63 78.88 80.63 510,800 8/15/1995 80.50 80.75 79.00 79.25 508,000 8/16/1995 79.50 79.50 78.50 79.25 362,700 8/17/1995 79.13 79.50 78.75 79.00 338,500 8/18/1995 79.00 79.63 78.50 78.50 321,200 8/21/1995 78.75 79.75 78.63 79.25 364,300 8/22/1995 79.50 80.13 79.13 79.50 295,500 8/23/1995 79.38 79.50 79.00 79.13 262,300 8/24/1995 79.38 79.88 79.00 79.25 199,900 8/25/1995 79.38 79.63 78.50 79.25 290,100 8/28/1995 79.38 79.38 78.13 78.25 414,700 8/29/1995 78.38 78.38 77.50 77.75 438,600 8/30/1995 78.00 78.13 77.38 77.38 469,800 8/31/1995 77.63 77.63 76.63 77.00 322,600 9/1/1995 76.75 77.00 76.63 77.00 287,300 9/5/1995 77.00 77.00 76.50 77.00 417,000 9/6/1995 77.00 78.25 76.88 77.88 501,600 9/7/1995 77.50 78.00 76.50 76.63 603,200

Page 78 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/8/1995 76.50 77.75 76.00 77.75 655,100 9/11/1995 78.00 78.63 77.75 78.63 385,400 9/12/1995 78.63 79.75 78.63 79.25 459,800 9/13/1995 79.38 80.00 79.13 79.75 315,300 9/14/1995 79.88 80.75 79.38 80.13 502,100 9/15/1995 80.88 81.13 80.00 80.13 775,500 9/18/1995 80.25 80.63 79.25 79.75 438,700 9/19/1995 79.88 81.25 79.50 81.00 696,400 9/20/1995 81.13 81.50 80.75 81.00 420,300 9/21/1995 81.25 83.38 81.25 83.00 847,200 9/22/1995 82.50 84.38 82.38 84.38 693,000 9/25/1995 83.88 85.88 83.50 85.25 800,900 9/26/1995 86.00 87.50 85.00 85.75 921,800 9/27/1995 86.50 86.50 85.63 86.13 725,500 9/28/1995 86.38 86.38 84.75 85.63 491,800 9/29/1995 85.75 86.38 84.75 84.88 441,700 10/2/1995 85.00 85.38 83.50 83.63 591,700 10/3/1995 83.88 86.00 83.75 86.00 619,800 10/4/1995 86.50 88.38 86.38 88.25 891,600 10/5/1995 88.75 88.75 87.13 87.88 765,500 10/6/1995 88.00 88.13 87.50 87.88 284,100 10/9/1995 87.63 88.50 87.25 88.25 711,400 10/10/1995 87.88 88.63 87.38 87.38 573,900 10/11/1995 87.88 87.88 86.88 87.38 454,700 10/12/1995 87.63 87.63 86.63 87.25 302,600 10/13/1995 88.00 89.13 87.50 87.50 340,100 10/16/1995 87.75 88.75 87.13 88.13 293,400 10/17/1995 88.38 88.50 87.13 88.13 430,500 10/18/1995 88.00 88.00 87.50 87.75 267,200 10/19/1995 87.63 88.25 87.25 88.13 564,600 10/20/1995 88.25 88.50 87.75 88.38 546,200 10/23/1995 88.00 88.75 87.75 88.50 266,900 10/24/1995 88.25 89.50 88.00 89.38 743,900 10/25/1995 89.38 91.75 89.25 90.63 921,000 10/26/1995 91.00 91.00 88.50 89.50 796,700 10/27/1995 89.00 89.25 88.13 88.13 456,300 10/30/1995 88.25 88.88 88.00 88.50 594,200 10/31/1995 88.50 89.13 88.25 88.63 382,500 11/1/1995 88.50 90.00 88.50 88.75 291,700 11/2/1995 86.50 88.75 86.50 88.75 639,100 11/3/1995 88.75 89.00 87.50 87.63 520,800 11/6/1995 87.38 88.00 87.38 87.88 272,700 11/7/1995 88.00 88.75 87.75 88.13 468,100 11/8/1995 88.13 89.75 87.88 89.75 329,400 11/9/1995 88.88 90.25 88.75 90.00 766,400 11/10/1995 89.88 89.88 89.50 89.88 440,800 11/13/1995 89.63 90.00 89.50 89.63 206,200 11/14/1995 89.63 90.38 88.38 89.00 513,100 11/15/1995 89.25 90.13 89.25 90.13 510,600

Page 79 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/16/1995 90.13 90.13 88.38 88.75 660,300 11/17/1995 89.50 90.13 89.00 89.13 578,500 11/20/1995 91.00 91.00 89.50 90.13 423,500 11/21/1995 90.00 91.88 90.00 91.38 417,000 11/22/1995 91.25 91.63 90.50 90.50 826,300 11/24/1995 90.63 90.63 90.00 90.13 75,900 11/27/1995 90.00 91.50 90.00 91.50 446,800 11/28/1995 91.13 91.25 90.63 91.00 276,400 11/29/1995 91.25 91.38 90.25 90.63 268,900 11/30/1995 90.63 92.13 90.50 91.25 448,500 12/1/1995 91.50 92.13 91.25 91.75 376,800 12/4/1995 92.25 94.75 92.25 94.25 535,600 12/5/1995 94.00 95.75 94.00 95.38 791,100 12/6/1995 96.50 96.50 94.25 95.75 553,000 12/7/1995 95.75 97.00 94.25 95.13 534,000 12/8/1995 95.25 95.75 93.75 94.75 379,100 12/11/1995 94.75 96.00 94.38 95.63 337,300 12/12/1995 95.50 96.13 94.75 95.38 289,800 12/13/1995 97.00 99.13 96.88 97.88 803,500 12/14/1995 97.75 99.88 97.75 98.75 685,900 12/15/1995 98.75 98.75 96.63 97.75 1,385,900 12/18/1995 96.75 97.63 96.25 97.63 434,800 12/19/1995 96.00 96.75 94.75 96.13 931,200 12/20/1995 95.88 96.00 92.75 92.75 570,700 12/21/1995 92.88 95.75 92.88 95.75 523,700 12/22/1995 96.25 96.50 95.25 95.88 328,600 12/26/1995 95.63 95.63 95.00 95.38 166,700 12/27/1995 95.63 95.75 94.50 95.13 166,800 12/28/1995 95.13 96.50 94.88 96.38 241,600 12/29/1995 96.25 97.00 94.50 97.00 402,600 1/2/1996 96.25 96.88 95.75 96.50 464,200 1/3/1996 96.25 97.13 95.25 96.00 666,500 1/4/1996 97.00 97.88 95.13 95.38 589,900 1/5/1996 95.00 95.50 94.13 95.38 520,100 1/8/1996 96.00 97.13 95.88 97.13 148,800 1/9/1996 97.38 98.00 95.50 96.38 772,400 1/10/1996 96.13 96.38 95.00 95.75 589,600 1/11/1996 95.88 96.00 94.75 95.75 560,100 1/12/1996 96.38 97.13 95.00 95.25 486,900 1/15/1996 95.50 97.63 95.25 97.63 533,000 1/16/1996 98.25 99.13 97.63 98.63 939,700 1/17/1996 98.50 98.63 96.75 96.88 522,100 1/18/1996 96.75 96.75 95.38 96.50 536,600 1/19/1996 96.38 97.25 96.13 96.88 552,500 1/22/1996 97.00 97.88 96.63 97.88 455,100 1/23/1996 97.63 98.50 97.25 98.00 480,400 1/24/1996 98.25 99.00 98.13 98.25 582,200 1/25/1996 99.00 99.00 95.88 96.38 686,600 1/26/1996 96.00 98.63 95.25 98.63 780,000

Page 80 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/29/1996 98.50 99.00 98.25 98.38 586,500 1/30/1996 98.63 101.25 98.63 101.00 930,100 1/31/1996 100.88 102.38 100.25 102.00 748,800 2/1/1996 102.25 102.88 102.00 102.75 506,700 2/2/1996 102.75 103.13 101.38 101.88 558,700 2/5/1996 101.88 102.00 100.50 101.75 580,000 2/6/1996 102.13 102.50 101.00 102.50 465,400 2/7/1996 102.50 103.88 102.25 103.63 402,500 2/8/1996 103.75 104.38 103.00 103.88 431,400 2/9/1996 103.25 104.13 100.00 100.75 626,700 2/12/1996 102.25 102.75 101.38 101.75 405,100 2/13/1996 101.75 102.50 101.38 101.88 489,900 2/14/1996 101.25 101.63 100.50 101.25 465,000 2/15/1996 100.88 101.63 100.25 100.88 458,100 2/16/1996 100.75 100.88 100.25 100.88 498,900 2/20/1996 99.75 100.38 99.13 99.25 424,800 2/21/1996 99.38 100.88 99.25 99.75 496,900 2/22/1996 100.00 102.75 100.00 102.38 455,500 2/23/1996 103.25 104.00 102.50 103.88 851,900 2/26/1996 104.00 104.00 100.38 100.63 368,800 2/27/1996 100.88 100.88 99.50 99.88 490,200 2/28/1996 101.50 102.13 98.50 98.75 550,700 2/29/1996 98.25 100.13 98.00 98.63 468,300 3/1/1996 99.75 100.00 97.38 100.00 481,900 3/4/1996 100.50 103.38 100.25 102.63 459,400 3/5/1996 102.25 103.25 101.63 103.25 390,300 3/6/1996 103.75 105.25 102.50 102.75 647,900 3/7/1996 103.38 104.50 103.00 104.50 540,500 3/8/1996 103.63 103.63 99.50 99.50 751,300 3/11/1996 99.25 100.38 98.88 100.00 1,144,100 3/12/1996 99.50 100.75 97.63 99.88 583,600 3/13/1996 101.00 101.00 100.00 100.00 602,100 3/14/1996 100.38 101.25 98.00 98.00 796,400 3/15/1996 98.00 98.88 97.88 98.63 1,011,600 3/18/1996 99.75 100.13 99.00 99.00 625,900 3/19/1996 99.50 99.75 94.50 99.13 643,100 3/20/1996 99.38 99.75 98.38 99.63 836,200 3/21/1996 100.25 103.13 100.25 102.25 986,100 3/22/1996 102.00 102.13 100.38 101.25 479,900 3/25/1996 102.50 104.25 102.25 103.75 865,100 3/26/1996 104.50 105.13 103.50 104.50 800,000 3/27/1996 104.75 104.88 103.38 103.50 712,600 3/28/1996 102.88 107.00 102.00 105.38 739,400 3/29/1996 107.00 110.50 106.88 108.38 2,030,400 4/1/1996 109.75 109.75 108.13 109.50 535,200 4/2/1996 109.88 109.88 108.63 109.63 440,500 4/3/1996 109.25 109.25 108.13 108.75 315,800 4/4/1996 109.00 111.00 108.63 110.00 530,600 4/8/1996 108.00 109.00 108.00 108.38 623,700

Page 81 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/9/1996 108.38 109.63 107.38 109.25 797,700 4/10/1996 109.13 109.50 104.75 105.75 1,047,300 4/11/1996 105.50 105.75 100.50 103.00 1,630,400 4/12/1996 102.88 105.00 102.75 104.50 778,200 4/15/1996 106.00 107.75 105.50 107.50 545,000 4/16/1996 106.50 107.63 106.00 107.25 620,700 4/17/1996 106.50 107.88 106.00 107.88 353,000 4/18/1996 108.50 110.25 108.25 110.25 795,700 4/19/1996 110.25 110.63 109.38 110.38 533,400 4/22/1996 111.25 112.25 106.88 109.00 680,800 4/23/1996 108.75 109.25 106.63 107.38 484,100 4/24/1996 107.25 107.63 104.63 105.88 553,100 4/25/1996 105.63 107.00 104.50 105.38 579,700 4/26/1996 105.13 106.25 104.75 105.38 653,300 4/29/1996 105.00 107.38 105.00 106.88 584,400 4/30/1996 108.50 108.88 105.13 105.50 863,400 5/1/1996 105.25 107.38 105.13 107.38 786,100 5/2/1996 106.25 107.25 104.50 105.00 616,500 5/3/1996 104.75 106.38 102.88 102.88 645,200 5/6/1996 102.88 104.38 100.50 101.50 1,109,400 5/7/1996 51.50 53.63 51.25 53.38 1,306,700 5/8/1996 52.00 52.63 51.00 52.63 1,577,500 5/9/1996 51.88 52.25 50.00 50.75 1,081,400 5/10/1996 51.00 52.50 50.88 51.88 977,000 5/13/1996 52.25 53.50 51.88 53.25 920,400 5/14/1996 53.13 55.00 53.13 53.63 1,076,200 5/15/1996 54.00 54.25 53.00 53.38 967,600 5/16/1996 53.63 54.38 53.25 53.38 1,477,800 5/17/1996 54.00 54.00 53.00 53.25 1,321,100 5/20/1996 54.00 54.13 53.50 53.75 993,400 5/21/1996 53.88 54.13 53.00 53.38 1,264,600 5/22/1996 53.38 54.00 52.75 53.63 1,122,700 5/23/1996 52.75 53.88 52.25 52.88 1,322,800 5/24/1996 53.38 54.13 53.25 53.75 1,487,600 5/28/1996 54.00 54.25 53.25 53.63 969,900 5/29/1996 53.50 53.88 51.00 53.00 1,200,300 5/30/1996 52.50 54.25 52.25 54.00 1,500,500 5/31/1996 54.00 54.13 53.13 53.50 1,005,900 6/3/1996 55.00 55.00 53.75 54.50 1,381,600 6/4/1996 54.75 55.25 53.50 54.50 1,482,100 6/5/1996 54.63 55.00 53.88 55.00 1,180,400 6/6/1996 55.50 57.50 55.50 56.88 2,285,400 6/7/1996 55.50 57.13 55.25 57.00 1,917,100 6/10/1996 57.00 57.63 56.88 57.63 848,300 6/11/1996 57.50 59.13 57.50 57.63 1,315,400 6/12/1996 57.63 58.38 57.38 58.25 1,435,200 6/13/1996 58.13 58.88 57.75 58.75 1,116,500 6/14/1996 58.63 59.50 58.38 59.50 1,548,100 6/17/1996 59.50 59.63 57.88 58.00 1,003,600

Page 82 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/18/1996 57.75 58.38 56.63 57.25 1,627,500 6/19/1996 57.25 57.50 56.88 57.50 1,000,200 6/20/1996 57.38 58.00 57.38 57.88 876,900 6/21/1996 58.00 58.13 57.00 57.75 1,665,800 6/24/1996 58.25 59.25 58.13 59.00 1,026,900 6/25/1996 59.00 59.88 59.00 59.50 1,752,900 6/26/1996 59.50 59.75 59.25 59.75 1,036,100 6/27/1996 59.63 60.00 58.88 59.38 954,300 6/28/1996 59.88 60.25 59.63 60.13 857,500 7/1/1996 60.50 60.75 59.50 59.88 758,700 7/2/1996 60.00 60.25 59.38 59.63 912,300 7/3/1996 59.25 59.75 59.25 59.63 637,500 7/5/1996 58.75 58.88 58.38 58.63 335,900 7/8/1996 58.38 59.38 58.25 58.75 1,060,000 7/9/1996 58.88 59.00 58.13 58.38 1,084,600 7/10/1996 58.38 58.38 57.50 57.88 1,036,500 7/11/1996 58.00 58.38 56.38 57.38 909,900 7/12/1996 57.00 57.13 56.00 56.75 1,372,500 7/15/1996 56.75 57.25 56.13 57.13 1,341,700 7/16/1996 56.00 56.63 52.63 55.88 1,678,200 7/17/1996 56.50 56.50 54.00 54.88 1,098,700 7/18/1996 55.75 56.50 55.00 56.25 790,900 7/19/1996 55.50 56.25 55.00 56.00 994,600 7/22/1996 55.75 56.50 55.25 56.25 1,033,200 7/23/1996 56.88 57.75 55.63 56.00 2,043,900 7/24/1996 54.75 56.50 54.50 56.50 1,163,900 7/25/1996 55.63 56.50 55.38 55.88 1,278,100 7/26/1996 56.50 56.88 56.00 56.75 818,100 7/29/1996 56.75 56.75 55.88 56.13 748,900 7/30/1996 56.00 56.13 54.50 55.00 1,175,000 7/31/1996 55.00 56.75 54.88 56.75 1,047,100 8/1/1996 56.75 58.75 56.50 58.63 1,199,400 8/2/1996 59.00 59.88 58.75 59.75 953,700 8/5/1996 59.63 59.75 58.38 58.50 554,800 8/6/1996 58.50 60.13 58.38 60.00 965,500 8/7/1996 60.00 60.13 58.75 59.25 665,300 8/8/1996 59.38 59.38 58.63 59.13 674,200 8/9/1996 58.88 59.38 58.50 58.75 552,100 8/12/1996 58.63 59.50 58.50 59.50 555,000 8/13/1996 58.75 59.00 57.88 58.00 805,200 8/14/1996 58.00 58.38 57.00 57.63 702,600 8/15/1996 57.75 58.63 57.63 58.00 742,400 8/16/1996 58.13 58.38 57.88 58.25 386,700 8/19/1996 58.38 59.13 58.38 58.50 389,200 8/20/1996 58.38 58.88 57.88 58.88 460,700 8/21/1996 58.88 59.88 58.75 59.63 800,100 8/22/1996 59.50 60.38 58.75 60.38 1,304,100 8/23/1996 60.88 61.13 59.13 59.63 974,400 8/26/1996 59.50 59.75 59.13 59.63 440,400

Page 83 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/27/1996 59.50 61.13 59.50 61.13 793,600 8/28/1996 61.13 61.50 59.75 60.25 778,900 8/29/1996 59.50 60.00 59.38 59.88 832,400 8/30/1996 59.63 59.88 59.00 59.25 805,700 9/3/1996 59.00 59.00 58.00 59.00 708,500 9/4/1996 59.00 59.00 58.63 58.75 796,900 9/5/1996 58.88 59.63 58.88 59.00 887,800 9/6/1996 59.50 60.25 59.25 60.00 986,400 9/9/1996 60.50 61.13 60.50 60.75 801,000 9/10/1996 60.88 62.50 60.63 62.25 951,800 9/11/1996 62.38 62.38 61.38 61.88 653,100 9/12/1996 61.88 62.25 61.63 62.25 777,600 9/13/1996 62.63 63.50 62.50 62.63 1,238,300 9/16/1996 62.75 63.25 62.63 63.00 729,100 9/17/1996 63.13 63.13 62.00 62.38 831,000 9/18/1996 62.38 62.38 61.13 61.38 654,600 9/19/1996 61.50 63.00 61.38 62.75 718,700 9/20/1996 62.88 63.50 62.63 63.50 1,271,300 9/23/1996 63.25 63.75 61.88 63.75 1,108,200 9/24/1996 63.38 64.38 63.38 63.63 1,017,900 9/25/1996 63.38 63.50 62.00 62.50 920,900 9/26/1996 62.38 64.88 62.25 64.25 1,253,800 9/27/1996 64.38 64.50 62.88 63.13 674,900 9/30/1996 63.00 64.38 63.00 63.75 785,500 10/1/1996 63.88 64.25 63.13 63.50 715,800 10/2/1996 64.00 64.13 63.38 63.63 508,800 10/3/1996 63.75 63.75 63.38 63.75 507,200 10/4/1996 64.00 64.75 63.75 63.75 703,100 10/7/1996 64.25 64.75 64.00 64.25 778,100 10/8/1996 63.50 64.88 63.13 63.50 1,218,000 10/9/1996 63.63 63.63 62.13 63.00 967,900 10/10/1996 62.63 62.88 62.13 62.13 811,700 10/11/1996 62.38 63.50 61.75 63.38 1,660,000 10/14/1996 63.50 64.13 63.25 64.13 593,200 10/15/1996 64.50 64.88 63.88 64.75 1,021,800 10/16/1996 64.88 64.88 64.00 64.63 570,600 10/17/1996 64.88 65.50 64.63 65.13 1,235,900 10/18/1996 65.38 66.00 65.00 65.50 1,256,700 10/21/1996 65.88 66.50 65.63 66.38 1,170,400 10/22/1996 66.25 66.25 65.25 66.00 1,073,100 10/23/1996 65.50 65.63 64.25 65.25 1,264,100 10/24/1996 65.13 65.38 64.38 64.63 659,300 10/25/1996 64.38 64.50 62.63 62.88 728,800 10/28/1996 62.50 63.38 59.50 61.00 1,276,800 10/29/1996 61.13 62.38 60.25 62.00 1,501,700 10/30/1996 61.75 61.75 60.50 61.13 1,236,100 10/31/1996 60.50 61.38 60.25 61.25 1,351,300 11/1/1996 61.63 62.00 60.38 61.00 1,064,100 11/4/1996 61.00 61.00 59.75 59.88 1,190,000

Page 84 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/5/1996 60.88 62.50 60.88 61.63 2,551,400 11/6/1996 62.25 64.25 62.13 64.13 2,169,100 11/7/1996 64.00 64.75 63.38 64.38 1,274,000 11/8/1996 63.88 64.75 63.75 64.63 1,450,600 11/11/1996 64.50 64.63 63.25 64.00 1,057,000 11/12/1996 64.00 64.13 62.25 62.38 985,000 11/13/1996 62.50 63.25 62.50 62.50 874,500 11/14/1996 62.50 63.13 62.13 62.88 877,900 11/15/1996 63.75 63.88 62.63 63.13 903,400 11/18/1996 63.50 63.50 62.63 62.75 781,100 11/19/1996 62.50 62.88 62.50 62.63 559,400 11/20/1996 62.75 62.88 61.88 62.50 941,900 11/21/1996 62.00 63.38 62.00 62.50 1,145,600 11/22/1996 62.75 62.75 61.63 61.63 1,161,000 11/25/1996 61.25 61.63 61.00 61.25 1,386,100 11/26/1996 61.38 65.13 61.25 63.13 2,911,000 11/27/1996 63.13 65.25 63.13 64.00 1,543,200 11/29/1996 63.88 64.63 63.88 64.38 525,700 12/2/1996 64.38 64.75 64.00 64.38 1,207,500 12/3/1996 64.75 65.63 64.00 64.38 1,479,800 12/4/1996 64.38 64.38 62.63 63.00 1,864,000 12/5/1996 63.00 63.50 61.88 61.88 1,131,700 12/6/1996 60.63 62.63 60.50 61.63 1,207,600 12/9/1996 62.25 63.63 62.13 63.63 712,300 12/10/1996 64.00 64.50 63.25 63.38 836,600 12/11/1996 62.88 63.25 61.88 62.75 622,500 12/12/1996 62.25 62.25 60.50 61.25 1,887,800 12/13/1996 61.13 61.88 60.88 61.75 1,526,000 12/16/1996 61.50 61.75 59.00 59.25 945,600 12/17/1996 59.13 60.38 58.75 59.25 1,602,200 12/18/1996 59.00 61.00 58.75 59.13 2,263,100 12/19/1996 59.25 60.38 59.13 59.50 2,270,600 12/20/1996 60.25 61.00 59.50 59.88 2,601,400 12/23/1996 59.63 60.38 59.63 60.13 1,001,900 12/24/1996 60.00 60.38 59.88 60.13 553,600 12/26/1996 60.00 60.75 59.63 59.88 540,000 12/27/1996 60.13 60.50 59.75 60.38 543,700 12/30/1996 60.50 60.50 59.50 59.75 647,800 12/31/1996 59.63 59.88 58.63 58.63 810,400 1/2/1997 58.63 59.25 57.63 58.75 1,301,200 1/3/1997 58.88 59.38 58.38 59.00 1,512,200 1/6/1997 59.00 60.75 59.00 59.13 1,522,900 1/7/1997 59.25 60.50 58.63 60.50 1,243,900 1/8/1997 60.63 60.63 58.00 58.25 2,778,100 1/9/1997 58.25 59.25 58.13 59.13 1,509,000 1/10/1997 58.50 59.38 58.13 59.13 1,672,500 1/13/1997 59.13 59.25 57.63 58.00 2,334,800 1/14/1997 58.63 60.75 58.63 60.00 2,179,600 1/15/1997 59.50 61.25 59.38 61.00 1,371,800

Page 85 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/16/1997 61.13 61.63 60.00 61.25 1,365,700 1/17/1997 61.50 62.00 61.25 61.75 1,159,600 1/20/1997 62.50 62.50 61.38 61.50 735,500 1/21/1997 61.50 62.50 61.25 61.63 825,600 1/22/1997 62.88 64.25 61.88 63.13 1,714,900 1/23/1997 62.88 63.88 61.50 61.75 1,636,600 1/24/1997 61.63 62.63 61.13 61.50 1,110,100 1/27/1997 61.25 61.38 59.50 59.75 1,092,100 1/28/1997 61.00 61.75 59.88 60.25 1,634,200 1/29/1997 61.50 61.75 61.13 61.38 960,700 1/30/1997 62.00 62.63 61.63 62.50 1,303,300 1/31/1997 62.75 64.63 62.50 63.38 1,591,200 2/3/1997 63.88 64.00 62.38 63.38 988,200 2/4/1997 63.63 64.75 63.50 64.38 836,500 2/5/1997 64.50 65.38 62.50 63.00 1,284,900 2/6/1997 63.13 64.88 62.50 64.25 992,500 2/7/1997 64.63 65.50 63.38 64.75 1,225,300 2/10/1997 65.00 65.75 63.88 64.13 886,500 2/11/1997 65.00 65.13 62.88 64.13 1,613,500 2/12/1997 63.88 65.00 63.75 65.00 1,274,000 2/13/1997 65.50 67.00 64.75 66.00 2,147,100 2/14/1997 66.38 66.63 64.75 65.00 1,356,000 2/18/1997 64.88 67.50 64.75 67.38 1,144,600 2/19/1997 67.63 68.25 66.00 66.88 1,219,600 2/20/1997 66.38 66.88 65.13 65.88 1,149,200 2/21/1997 65.88 66.13 65.25 65.38 1,202,900 2/24/1997 65.25 67.25 65.13 66.75 1,264,200 2/25/1997 67.50 67.63 66.13 67.25 897,500 2/26/1997 67.50 67.50 64.00 66.38 1,053,900 2/27/1997 66.00 66.13 64.63 64.63 730,500 2/28/1997 64.38 64.63 63.75 64.00 1,449,100 3/3/1997 63.63 64.88 63.38 64.88 850,900 3/4/1997 65.00 65.00 62.50 62.50 940,900 3/5/1997 62.63 66.38 62.63 66.25 1,252,700 3/6/1997 66.25 66.25 63.75 65.13 1,329,000 3/7/1997 65.50 67.25 65.50 66.75 1,059,200 3/10/1997 68.00 68.38 67.38 67.63 1,177,900 3/11/1997 68.75 68.88 67.63 67.88 1,239,200 3/12/1997 67.88 67.88 65.50 66.13 953,400 3/13/1997 64.25 65.13 63.75 64.38 1,185,300 3/14/1997 64.50 65.63 62.75 63.13 1,271,500 3/17/1997 63.13 65.38 62.63 64.88 1,319,900 3/18/1997 64.88 64.88 63.75 64.63 810,500 3/19/1997 63.50 64.75 63.13 64.38 1,307,000 3/20/1997 64.13 64.13 62.63 63.13 975,100 3/21/1997 63.88 64.63 63.63 64.13 1,162,600 3/24/1997 64.63 64.88 63.75 64.75 904,100 3/25/1997 64.63 65.88 64.63 65.13 813,200 3/26/1997 64.63 64.88 63.88 64.63 1,026,200

Page 86 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/27/1997 64.63 64.63 61.75 62.50 732,500 3/31/1997 62.38 62.38 60.00 60.00 1,694,800 4/1/1997 60.25 61.63 60.13 61.00 2,026,200 4/2/1997 60.75 60.75 59.88 60.00 1,715,000 4/3/1997 60.00 60.50 59.13 59.50 1,196,000 4/4/1997 58.75 60.00 58.50 60.00 1,839,400 4/7/1997 60.50 60.75 60.25 60.50 967,100 4/8/1997 60.63 60.75 60.13 60.25 1,298,300 4/9/1997 60.25 60.38 59.00 59.38 1,287,800 4/10/1997 59.50 59.75 58.88 59.13 1,606,100 4/11/1997 58.63 58.75 57.25 57.25 1,100,700 4/14/1997 57.50 58.13 57.00 58.13 1,044,100 4/15/1997 59.25 60.38 58.88 60.25 1,238,300 4/16/1997 60.25 63.50 60.00 63.25 1,546,700 4/17/1997 63.88 64.00 61.50 61.88 1,190,100 4/18/1997 62.00 62.38 61.13 61.25 720,400 4/21/1997 61.38 62.25 61.00 61.38 725,300 4/22/1997 61.50 63.63 61.13 63.63 1,221,400 4/23/1997 63.88 64.75 63.13 63.88 1,279,000 4/24/1997 64.38 64.88 63.50 64.63 1,531,300 4/25/1997 64.63 64.63 63.50 63.88 1,195,500 4/28/1997 63.63 64.88 63.63 64.75 1,363,400 4/29/1997 65.00 66.00 64.81 65.63 2,295,600 4/30/1997 65.50 67.13 65.25 66.13 1,357,700 5/1/1997 66.13 66.88 64.88 65.13 902,200 5/2/1997 65.25 66.63 65.25 66.63 948,700 5/5/1997 66.63 70.50 66.25 70.25 2,301,300 5/6/1997 70.25 72.13 70.25 71.63 3,152,900 5/7/1997 70.50 71.75 70.00 70.88 1,458,600 5/8/1997 70.88 72.13 70.38 71.63 1,063,100 5/9/1997 71.50 71.88 70.75 71.25 870,600 5/12/1997 70.75 72.25 70.63 71.75 1,304,100 5/13/1997 72.25 73.25 71.00 72.88 1,653,800 5/14/1997 73.50 74.13 72.25 73.63 1,854,500 5/15/1997 73.38 74.63 73.25 74.38 1,250,700 5/16/1997 73.88 74.25 73.25 74.25 1,565,000 5/19/1997 74.00 74.50 73.50 74.50 964,900 5/20/1997 72.63 73.00 72.25 73.00 1,182,200 5/21/1997 73.00 73.50 71.63 72.38 1,858,900 5/22/1997 72.25 73.13 71.75 72.88 924,800 5/23/1997 74.50 74.88 73.50 74.75 1,057,200 5/27/1997 74.50 74.98 73.50 74.88 1,041,000 5/28/1997 74.88 74.88 73.63 74.38 815,800 5/29/1997 74.25 75.75 73.88 74.00 1,154,100 5/30/1997 73.75 76.25 73.50 76.00 903,600 6/2/1997 76.25 76.25 75.00 75.25 820,400 6/3/1997 74.75 76.50 74.50 75.13 711,400 6/4/1997 75.00 75.38 74.63 74.75 689,600 6/5/1997 74.75 77.13 74.50 74.63 1,014,100

Page 87 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/6/1997 74.38 77.13 74.25 76.25 958,200 6/9/1997 76.25 78.00 75.75 76.88 961,600 6/10/1997 77.50 78.50 75.00 76.50 1,112,400 6/11/1997 76.75 77.88 76.50 77.88 851,200 6/12/1997 78.00 79.00 77.50 78.75 820,600 6/13/1997 78.00 80.75 78.00 80.25 1,017,800 6/16/1997 80.13 80.13 78.38 78.63 747,800 6/17/1997 78.00 79.88 77.63 78.75 1,147,800 6/18/1997 78.25 78.50 76.75 77.00 890,700 6/19/1997 77.25 79.00 77.25 78.25 1,238,000 6/20/1997 78.50 79.75 77.38 79.75 1,660,300 6/23/1997 78.75 79.25 77.50 77.50 1,058,400 6/24/1997 79.38 79.38 77.50 78.81 1,846,100 6/25/1997 78.94 80.00 76.69 78.63 1,748,600 6/26/1997 78.75 79.00 76.75 77.94 1,559,900 6/27/1997 77.94 78.63 77.63 77.81 1,098,700 6/30/1997 77.25 77.50 76.00 76.50 1,198,500 7/1/1997 76.50 77.00 75.00 76.38 1,579,500 7/2/1997 76.50 78.75 76.00 78.69 1,443,700 7/3/1997 79.00 80.13 78.75 80.13 878,400 7/7/1997 80.25 80.50 76.69 77.00 1,721,600 7/8/1997 77.31 78.25 76.00 76.50 1,867,100 7/9/1997 77.00 77.19 75.88 76.38 1,811,500 7/10/1997 76.13 78.00 76.06 77.56 1,434,600 7/11/1997 77.31 78.06 76.88 78.00 1,036,800 7/14/1997 78.06 79.50 77.81 79.50 1,001,600 7/15/1997 80.00 81.25 79.63 81.25 1,652,300 7/16/1997 82.19 83.19 79.50 79.50 2,393,800 7/17/1997 79.63 81.13 78.25 79.00 1,501,400 7/18/1997 79.25 79.56 78.00 79.06 1,607,600 7/21/1997 78.38 78.75 77.13 78.06 1,126,400 7/22/1997 80.00 80.63 78.63 80.63 805,800 7/23/1997 82.13 82.25 81.25 82.00 1,547,100 7/24/1997 82.25 84.88 81.56 84.88 1,852,500 7/25/1997 84.88 84.88 81.50 83.00 1,498,600 7/28/1997 83.00 83.31 81.88 82.00 869,300 7/29/1997 82.31 82.81 81.88 82.63 733,000 7/30/1997 82.94 83.38 82.00 82.63 637,200 7/31/1997 82.44 82.81 82.02 82.44 820,100 8/1/1997 82.25 82.25 79.94 80.81 739,300 8/4/1997 80.50 81.50 79.19 81.31 1,099,300 8/5/1997 81.31 83.13 81.13 83.00 636,493 8/6/1997 82.25 82.31 80.75 81.00 839,400 8/7/1997 81.50 82.50 80.63 80.94 561,500 8/8/1997 80.25 80.63 78.63 78.94 1,507,900 8/11/1997 78.75 78.75 76.19 77.88 1,471,800 8/12/1997 78.75 78.75 76.00 76.06 1,234,700 8/13/1997 76.38 77.00 74.38 75.00 1,734,000 8/14/1997 75.25 77.00 74.81 77.00 1,757,000

Page 88 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/15/1997 76.06 76.13 73.25 73.63 1,786,700 8/18/1997 73.94 74.38 71.06 74.38 3,114,800 8/19/1997 74.50 76.38 73.75 76.38 1,785,000 8/20/1997 76.00 76.50 73.75 74.50 4,763,200 8/21/1997 74.88 76.25 73.63 74.69 2,958,700 8/22/1997 73.63 74.56 71.50 74.56 1,509,000 8/25/1997 74.00 74.88 72.88 73.13 1,763,200 8/26/1997 73.00 73.75 72.06 72.19 1,298,400 8/27/1997 71.75 72.00 70.00 71.63 3,306,900 8/28/1997 71.50 72.63 70.69 71.75 2,808,600 8/29/1997 71.50 73.13 71.13 72.00 1,208,000 9/2/1997 73.19 75.25 72.75 75.19 1,664,700 9/3/1997 75.13 75.25 74.25 74.75 1,449,500 9/4/1997 74.31 76.00 73.88 74.25 1,672,800 9/5/1997 74.00 74.63 72.00 74.00 1,533,800 9/8/1997 74.25 74.94 74.19 74.44 904,300 9/9/1997 74.31 75.13 73.94 74.63 1,273,800 9/10/1997 74.63 74.63 73.00 73.13 1,322,500 9/11/1997 72.94 74.13 71.25 73.69 2,064,900 9/12/1997 75.00 77.56 74.19 76.94 2,502,800 9/15/1997 76.00 76.00 73.00 73.25 3,414,500 9/16/1997 73.00 74.25 72.63 74.19 3,306,300 9/17/1997 72.00 72.00 68.38 69.94 11,092,600 9/18/1997 72.00 72.25 70.50 70.69 8,697,200 9/19/1997 71.06 71.25 68.38 71.06 5,306,500 9/22/1997 72.38 72.38 70.75 71.59 2,376,800 9/23/1997 71.50 71.63 69.75 70.50 2,310,000 9/24/1997 70.50 71.69 69.00 69.63 2,421,800 9/25/1997 69.81 70.13 68.56 69.38 2,593,100 9/26/1997 70.88 71.00 69.50 70.94 2,973,600 9/29/1997 71.38 74.06 71.19 73.88 2,749,100 9/30/1997 73.00 73.69 72.38 73.00 2,990,400 10/1/1997 71.38 72.94 71.19 72.13 2,235,700 10/2/1997 71.75 71.75 70.50 70.88 2,650,300 10/3/1997 71.25 73.38 71.13 72.50 2,547,300 10/6/1997 73.38 73.88 72.75 73.88 1,389,600 10/7/1997 73.50 74.81 72.81 74.81 1,255,200 10/8/1997 74.75 75.25 74.13 74.88 2,000,600 10/9/1997 74.00 74.50 72.50 72.81 1,264,800 10/10/1997 72.06 72.50 71.13 72.50 1,052,800 10/13/1997 72.75 73.31 72.38 72.63 551,400 10/14/1997 73.00 73.13 70.00 70.94 2,499,800 10/15/1997 70.50 72.38 70.25 71.75 1,674,000 10/16/1997 72.50 72.56 70.75 71.56 1,101,400 10/17/1997 70.25 72.13 70.25 71.50 1,759,500 10/20/1997 71.50 72.00 71.00 71.88 1,162,100 10/21/1997 72.00 73.81 71.94 73.63 1,379,000 10/22/1997 74.00 74.94 73.75 74.81 1,516,800 10/23/1997 74.06 74.56 73.69 73.88 1,707,800

Page 89 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/24/1997 74.94 75.38 73.75 74.56 1,181,800 10/27/1997 73.88 74.31 70.00 70.00 1,846,700 10/28/1997 68.63 74.25 68.63 73.44 2,264,600 10/29/1997 73.50 74.25 72.25 73.69 1,631,000 10/30/1997 73.00 75.88 72.88 74.00 1,543,500 10/31/1997 75.00 75.13 72.88 74.13 1,538,400 11/3/1997 74.13 75.31 73.81 75.31 1,088,600 11/4/1997 74.75 76.88 74.56 76.44 1,191,200 11/5/1997 76.38 77.88 76.13 77.75 1,317,800 11/6/1997 77.63 78.81 77.06 78.06 1,631,100 11/7/1997 76.25 77.75 75.94 77.56 1,454,000 11/10/1997 77.81 77.88 75.38 75.94 1,106,200 11/11/1997 75.69 76.38 74.63 75.88 776,000 11/12/1997 73.94 75.13 73.38 73.56 1,551,200 11/13/1997 73.56 74.00 72.38 72.44 1,910,800 11/14/1997 72.63 72.63 70.19 70.25 3,159,800 11/17/1997 70.31 70.31 67.44 69.19 5,151,100 11/18/1997 70.50 71.19 69.75 70.75 3,166,500 11/19/1997 70.88 71.56 70.63 70.75 1,924,400 11/20/1997 71.75 72.00 71.19 71.63 2,126,400 11/21/1997 71.63 71.75 71.00 71.75 2,291,600 11/24/1997 71.00 72.25 71.00 71.38 2,266,200 11/25/1997 71.88 72.00 69.63 70.25 2,550,000 11/26/1997 70.88 71.25 69.25 69.75 1,686,900 11/28/1997 69.88 70.50 69.75 69.81 729,100 12/1/1997 70.06 71.63 69.69 71.63 2,062,400 12/2/1997 71.38 72.13 71.06 71.25 2,010,200 12/3/1997 71.31 72.25 70.00 72.25 1,982,900 12/4/1997 72.38 73.19 72.13 72.69 2,492,400 12/5/1997 72.69 73.25 72.13 73.00 1,416,600 12/8/1997 74.13 75.25 73.56 74.63 1,997,400 12/9/1997 74.94 76.13 74.50 75.31 1,322,200 12/10/1997 75.44 76.50 75.19 76.50 1,813,000 12/11/1997 74.50 74.50 72.63 73.19 2,180,600 12/12/1997 73.19 73.25 71.50 72.06 1,984,700 12/15/1997 73.00 75.13 72.69 74.81 1,138,500 12/16/1997 75.50 76.13 75.00 76.06 1,187,900 12/17/1997 76.00 76.06 74.69 75.38 911,400 12/18/1997 75.13 75.13 73.69 75.00 984,400 12/19/1997 75.00 75.00 72.63 74.13 1,514,800 12/22/1997 74.88 75.38 73.50 74.88 870,600 12/23/1997 75.00 75.25 74.25 74.31 1,156,300 12/24/1997 74.94 74.94 72.38 72.38 435,300 12/26/1997 72.38 73.50 72.38 73.25 332,600 12/29/1997 74.25 75.13 73.63 74.75 985,700 12/30/1997 75.00 76.94 74.81 76.94 1,540,300 12/31/1997 76.50 77.25 76.31 76.50 922,200 1/2/1998 76.00 77.00 75.75 77.00 924,900 1/5/1998 77.00 77.94 76.44 77.69 1,691,000

Page 90 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/6/1998 77.50 78.00 76.50 77.31 1,729,200 1/7/1998 76.50 77.75 76.13 77.75 1,192,700 1/8/1998 77.50 79.56 77.50 78.50 1,718,000 1/9/1998 78.44 78.56 76.50 76.56 1,457,600 1/12/1998 75.50 81.00 75.50 80.06 3,006,000 1/13/1998 80.31 80.88 79.38 79.94 1,915,700 1/14/1998 80.44 81.88 79.31 81.25 1,525,400 1/15/1998 81.38 81.63 80.06 81.38 1,053,300 1/16/1998 81.50 81.69 79.63 80.69 1,781,800 1/20/1998 88.00 94.25 88.00 94.25 11,151,900 1/21/1998 91.50 91.75 89.50 90.56 7,293,000 1/22/1998 89.88 92.00 88.31 88.94 3,780,800 1/23/1998 90.00 91.25 89.75 90.25 2,655,800 1/26/1998 90.88 92.00 90.00 90.50 2,082,800 1/27/1998 91.50 93.94 91.50 92.56 2,453,100 1/28/1998 92.19 93.63 92.19 93.50 1,947,300 1/29/1998 93.44 96.50 93.38 96.00 2,441,100 1/30/1998 95.38 96.13 93.00 95.44 1,937,000 2/2/1998 90.50 93.50 89.88 91.63 8,480,600 2/3/1998 91.81 92.75 88.88 89.94 3,179,500 2/4/1998 88.13 90.50 88.13 90.00 2,051,200 2/5/1998 90.31 91.00 89.00 90.69 1,976,700 2/6/1998 90.25 91.25 90.13 90.88 2,395,100 2/9/1998 91.00 91.50 88.69 89.13 1,441,600 2/10/1998 89.13 89.75 88.19 88.56 1,950,300 2/11/1998 88.06 89.19 87.63 88.75 1,610,900 2/12/1998 88.25 89.31 87.88 89.06 1,400,600 2/13/1998 88.94 89.00 87.50 87.94 1,173,500 2/17/1998 88.63 89.44 88.00 89.00 1,504,100 2/18/1998 88.50 89.63 88.25 89.56 1,250,700 2/19/1998 89.88 92.50 89.75 92.00 2,021,900 2/20/1998 92.50 92.94 90.50 91.88 1,878,000 2/23/1998 92.13 92.25 90.94 91.50 1,094,400 2/24/1998 91.44 91.50 89.50 89.69 1,377,200 2/25/1998 92.13 93.81 92.00 93.81 3,017,800 2/26/1998 93.88 94.25 93.00 94.00 1,129,800 2/27/1998 94.00 94.06 92.75 93.75 1,167,200 3/2/1998 94.25 95.13 93.63 93.75 1,308,500 3/3/1998 93.88 94.88 93.50 94.56 1,049,400 3/4/1998 93.00 93.44 91.00 91.75 1,891,000 3/5/1998 90.75 92.06 90.44 91.13 2,520,800 3/6/1998 91.75 94.25 91.75 93.88 1,708,500 3/9/1998 92.50 94.63 92.50 94.56 1,186,500 3/10/1998 94.81 97.75 94.63 97.63 1,756,700 3/11/1998 95.75 96.94 94.56 96.00 1,827,200 3/12/1998 95.63 95.69 92.81 93.00 1,665,800 3/13/1998 93.00 93.25 91.56 92.25 1,760,300 3/16/1998 92.13 92.25 90.38 90.81 1,862,700 3/17/1998 91.25 91.50 90.13 90.38 1,832,800

Page 91 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/18/1998 90.00 90.75 89.38 90.50 1,335,500 3/19/1998 90.25 91.06 90.00 90.38 1,960,900 3/20/1998 90.00 90.75 87.50 90.75 2,823,400 3/23/1998 89.50 90.50 89.00 89.63 1,848,800 3/24/1998 90.00 91.63 90.00 91.25 1,244,300 3/25/1998 91.50 91.69 89.56 90.19 1,870,300 3/26/1998 90.13 90.38 88.69 89.63 1,630,300 3/27/1998 90.00 91.13 88.25 89.50 1,879,500 3/30/1998 90.00 91.88 88.69 91.75 1,791,600 3/31/1998 93.94 95.75 93.13 95.38 3,594,900 4/1/1998 96.75 96.75 94.56 96.50 2,672,400 4/2/1998 96.38 97.00 95.31 96.69 1,349,900 4/3/1998 97.38 97.44 96.06 97.19 1,257,600 4/6/1998 97.50 97.69 95.38 96.00 1,182,700 4/7/1998 96.00 97.50 94.38 96.13 1,368,100 4/8/1998 96.13 96.75 93.13 94.25 1,013,200 4/9/1998 94.00 94.75 93.25 94.19 725,700 4/13/1998 94.13 95.75 93.19 95.44 918,800 4/14/1998 95.69 96.25 94.75 95.13 838,000 4/15/1998 95.13 95.38 94.25 94.88 1,220,100 4/16/1998 94.63 94.63 92.50 93.38 1,341,000 4/17/1998 92.38 95.25 91.19 95.06 1,420,200 4/20/1998 95.06 95.44 93.63 94.56 1,061,700 4/21/1998 95.50 96.50 93.44 94.38 1,535,100 4/22/1998 94.25 94.56 92.75 92.88 1,150,400 4/23/1998 92.44 93.19 91.44 91.56 980,900 4/24/1998 90.88 92.00 89.38 89.50 1,539,600 4/27/1998 88.44 89.13 87.50 88.00 2,138,700 4/28/1998 88.63 89.44 88.31 88.78 2,016,100 4/29/1998 89.19 90.25 88.75 90.19 1,075,400 4/30/1998 90.44 93.50 90.25 93.13 1,154,900 5/1/1998 92.50 93.50 91.44 92.19 1,452,200 5/4/1998 92.19 94.88 92.19 94.63 1,286,100 5/5/1998 94.38 94.38 91.50 92.63 1,212,500 5/6/1998 46.00 46.44 44.75 45.00 1,795,800 5/7/1998 45.00 46.19 44.38 45.44 2,307,400 5/8/1998 45.56 46.13 45.25 45.25 2,058,700 5/11/1998 45.63 46.00 45.13 45.31 1,751,500 5/12/1998 45.44 47.25 45.38 47.13 2,269,000 5/13/1998 47.31 48.56 46.63 47.75 1,939,700 5/14/1998 47.56 48.25 47.50 47.88 1,634,800 5/15/1998 48.31 49.00 48.06 48.88 3,617,300 5/18/1998 47.88 49.25 47.88 49.00 2,377,100 5/19/1998 49.50 50.63 48.50 50.06 3,176,000 5/20/1998 50.31 51.38 49.50 51.13 3,434,800 5/21/1998 51.25 51.25 48.88 49.88 2,546,700 5/22/1998 49.63 50.19 49.31 49.69 1,709,200 5/26/1998 50.00 50.25 48.13 48.31 2,824,800 5/27/1998 47.75 48.00 46.50 47.56 3,287,500

Page 92 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/28/1998 48.13 48.63 47.75 48.13 1,892,600 5/29/1998 49.00 49.38 47.88 48.31 1,896,400 6/1/1998 47.88 50.63 46.75 49.25 7,906,700 6/2/1998 49.19 49.19 46.75 48.00 4,262,000 6/3/1998 48.50 49.50 48.38 48.63 6,553,200 6/4/1998 49.00 50.50 48.94 50.50 5,983,400 6/5/1998 51.00 51.63 50.63 51.63 3,313,500 6/8/1998 51.50 52.94 51.38 52.88 3,397,700 6/9/1998 52.88 53.25 52.19 53.06 2,829,500 6/10/1998 51.88 53.63 51.81 52.63 3,495,100 6/11/1998 52.50 52.56 50.81 51.31 2,509,600 6/12/1998 51.00 52.06 50.75 51.88 2,153,800 6/15/1998 51.00 52.13 50.00 50.00 3,093,500 6/16/1998 51.63 51.63 50.00 51.13 3,102,500 6/17/1998 51.69 52.19 51.44 51.63 2,522,300 6/18/1998 51.00 52.06 51.00 51.94 2,061,000 6/19/1998 51.94 52.25 51.63 52.13 2,571,900 6/22/1998 52.00 52.06 50.75 51.06 2,264,200 6/23/1998 50.25 52.00 50.25 51.75 2,747,200 6/24/1998 51.75 53.75 51.38 53.50 2,561,500 6/25/1998 53.69 54.25 52.25 52.56 2,411,100 6/26/1998 52.69 52.81 51.50 51.88 2,476,600 6/29/1998 52.00 52.25 51.00 51.13 2,598,500 6/30/1998 51.13 51.75 50.75 51.75 3,026,300 7/1/1998 52.63 52.63 51.25 51.69 2,308,200 7/2/1998 51.44 52.00 51.31 51.88 1,882,000 7/6/1998 51.88 52.00 51.56 51.63 1,911,700 7/7/1998 51.56 51.56 50.75 50.81 1,953,300 7/8/1998 51.63 51.88 51.00 51.13 1,808,000 7/9/1998 50.94 51.00 50.00 50.06 2,482,700 7/10/1998 50.00 50.00 48.50 49.50 3,300,900 7/13/1998 49.25 49.88 48.50 49.25 2,596,100 7/14/1998 49.25 50.88 49.19 50.88 3,202,100 7/15/1998 50.88 51.75 50.75 51.38 3,705,300 7/16/1998 51.06 54.13 51.06 53.88 3,308,100 7/17/1998 54.31 55.00 53.88 54.31 3,797,700 7/20/1998 54.63 54.75 52.50 52.81 2,443,800 7/21/1998 52.00 52.13 50.13 50.69 5,137,200 7/22/1998 51.75 53.69 51.69 53.13 4,780,800 7/23/1998 53.00 54.25 51.88 51.94 3,197,300 7/24/1998 53.25 53.63 52.25 53.06 2,328,300 7/27/1998 53.00 53.00 51.44 52.25 2,168,800 7/28/1998 52.06 52.25 50.38 51.25 2,592,900 7/29/1998 52.50 52.50 51.69 52.44 2,541,500 7/30/1998 52.75 53.38 52.56 53.25 2,312,000 7/31/1998 53.25 53.25 50.38 51.50 1,888,700 8/3/1998 51.50 51.50 49.88 50.50 2,683,400 8/4/1998 50.88 51.00 49.00 49.94 4,328,800 8/5/1998 51.38 51.38 48.63 49.50 4,333,300

Page 93 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/6/1998 49.50 50.50 49.31 50.50 2,550,600 8/7/1998 50.25 51.56 49.94 51.50 2,694,200 8/10/1998 51.31 51.31 50.44 51.25 2,575,600 8/11/1998 49.75 50.50 49.06 50.38 2,546,100 8/12/1998 50.75 52.25 49.56 52.25 2,635,600 8/13/1998 52.63 53.06 51.44 51.81 3,266,100 8/14/1998 52.00 52.44 50.06 50.56 3,036,800 8/17/1998 50.38 52.38 49.88 52.00 3,375,000 8/18/1998 51.00 51.81 50.00 51.13 4,215,900 8/19/1998 53.00 53.00 51.25 51.94 4,559,900 8/20/1998 51.69 52.63 51.38 52.44 3,006,200 8/21/1998 52.00 53.25 49.88 53.25 3,507,000 8/24/1998 54.19 57.75 53.88 56.13 8,799,700 8/25/1998 57.25 58.75 57.19 58.00 7,613,100 8/26/1998 57.00 58.31 56.75 58.31 3,708,500 8/27/1998 58.00 58.00 55.50 56.94 4,720,600 8/28/1998 56.81 57.25 55.00 56.31 4,100,800 8/31/1998 55.50 55.75 50.13 50.13 4,352,400 9/1/1998 50.00 50.38 46.19 49.75 7,812,500 9/2/1998 50.38 51.06 49.38 49.50 4,515,500 9/3/1998 48.50 49.38 47.63 49.00 4,113,000 9/4/1998 48.75 49.25 48.06 49.06 3,635,100 9/8/1998 51.50 52.19 50.00 52.19 4,780,700 9/9/1998 52.13 53.38 51.50 52.75 3,835,200 9/10/1998 51.75 52.94 51.06 52.44 3,571,700 9/11/1998 52.94 54.00 52.38 53.44 3,382,500 9/14/1998 54.44 55.25 53.75 53.75 4,605,200 9/15/1998 53.94 56.13 53.81 55.88 3,749,700 9/16/1998 55.94 55.94 53.50 55.63 3,966,900 9/17/1998 53.63 55.00 53.63 53.75 2,832,400 9/18/1998 54.25 54.50 52.88 53.13 2,969,100 9/21/1998 52.25 53.63 51.38 53.63 2,089,900 9/22/1998 54.00 55.63 53.25 55.50 2,583,000 9/23/1998 56.00 57.13 55.50 57.00 3,345,400 9/24/1998 56.50 57.25 55.00 55.75 2,836,600 9/25/1998 54.75 57.88 54.63 57.13 3,179,200 9/28/1998 57.50 58.13 54.19 55.13 3,444,400 9/29/1998 55.19 57.19 54.38 56.69 4,188,600 9/30/1998 55.63 55.63 52.31 52.63 4,284,000 10/1/1998 51.06 52.13 50.38 51.00 4,256,000 10/2/1998 51.00 51.69 47.75 50.75 8,983,800 10/5/1998 50.25 51.56 49.00 50.94 4,216,400 10/6/1998 52.94 52.94 49.81 50.13 2,925,600 10/7/1998 49.25 50.94 49.13 50.00 2,389,100 10/8/1998 48.00 49.75 46.25 49.50 3,292,200 10/9/1998 49.38 50.38 48.06 49.25 2,860,800 10/12/1998 50.94 51.50 50.00 50.00 2,272,900 10/13/1998 47.00 47.75 44.25 45.00 29,254,800 10/14/1998 45.00 45.31 43.94 44.63 11,102,100

Page 94 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/15/1998 44.50 47.38 44.25 47.25 14,135,700 10/16/1998 48.00 49.00 47.63 48.94 7,367,200 10/19/1998 49.75 50.44 49.25 50.13 4,082,200 10/20/1998 50.38 50.94 46.00 46.19 6,772,100 10/21/1998 47.00 48.63 46.81 48.44 5,098,700 10/22/1998 48.38 49.13 47.81 48.50 2,957,200 10/23/1998 48.63 50.00 48.50 49.88 2,164,100 10/26/1998 50.31 51.13 49.25 49.75 2,899,300 10/27/1998 50.00 50.00 46.50 47.81 5,237,200 10/28/1998 47.81 48.00 46.56 46.63 3,861,300 10/29/1998 47.75 50.00 47.50 49.44 3,413,000 10/30/1998 49.75 50.00 48.50 48.94 2,665,400 11/2/1998 49.94 50.56 49.31 50.06 3,858,200 11/3/1998 50.00 50.00 48.75 49.63 3,737,200 11/4/1998 50.38 51.88 50.25 51.56 2,745,500 11/5/1998 50.50 52.19 50.38 52.13 2,972,300 11/6/1998 52.75 52.75 51.63 52.00 2,474,300 11/9/1998 52.00 52.06 49.63 49.63 3,300,100 11/10/1998 48.50 49.81 48.19 49.06 6,338,200 11/11/1998 50.00 50.25 49.13 49.38 3,975,500 11/12/1998 49.06 49.63 48.81 49.13 2,192,000 11/13/1998 49.50 49.63 47.13 47.50 3,725,700 11/16/1998 48.00 48.38 47.50 47.88 5,454,900 11/17/1998 47.81 48.88 47.63 48.13 3,890,600 11/18/1998 48.50 48.88 47.63 48.00 2,802,700 11/19/1998 48.63 50.25 48.19 50.06 4,508,800 11/20/1998 51.63 53.19 51.25 52.88 5,151,600 11/23/1998 53.94 54.00 53.00 53.63 4,132,600 11/24/1998 54.50 54.88 53.38 53.81 3,487,800 11/25/1998 53.88 54.25 53.69 54.13 2,001,100 11/27/1998 54.50 54.56 53.75 53.94 972,600 11/30/1998 53.75 53.81 52.63 53.38 2,185,600 12/1/1998 51.88 53.38 51.75 52.75 3,076,900 12/2/1998 52.75 54.31 52.56 53.94 2,500,100 12/3/1998 54.13 54.75 51.50 51.75 2,526,500 12/4/1998 53.50 53.63 51.56 52.50 3,109,100 12/7/1998 51.50 52.38 51.00 52.25 3,250,000 12/8/1998 52.00 53.75 52.00 53.25 2,698,900 12/9/1998 53.25 54.38 53.00 54.13 2,456,700 12/10/1998 53.75 53.81 51.31 52.19 3,211,000 12/11/1998 51.81 52.94 51.00 52.94 2,373,000 12/14/1998 52.75 52.94 50.94 51.31 1,821,200 12/15/1998 52.88 53.25 51.75 53.00 2,659,000 12/16/1998 52.00 52.19 50.69 50.69 3,191,700 12/17/1998 51.00 51.25 50.31 51.00 2,321,000 12/18/1998 49.25 51.25 49.25 50.69 4,035,300 12/21/1998 50.50 51.75 50.44 51.56 3,247,200 12/22/1998 51.63 52.81 51.25 52.19 2,713,700 12/23/1998 52.94 54.38 52.81 54.13 2,353,500

Page 95 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/24/1998 54.13 54.31 53.13 53.50 639,400 12/28/1998 53.94 54.25 51.88 52.81 2,273,100 12/29/1998 52.69 55.00 52.56 54.75 2,073,800 12/30/1998 54.81 55.81 53.75 55.50 2,154,500 12/31/1998 55.50 56.50 54.81 56.38 2,103,100 1/4/1999 56.00 56.88 55.00 55.69 2,829,800 1/5/1999 55.69 56.88 55.56 56.13 2,084,700 1/6/1999 56.94 57.94 56.75 57.13 3,565,100 1/7/1999 56.00 56.63 54.94 55.25 3,193,500 1/8/1999 55.56 56.63 54.81 56.38 2,855,600 1/11/1999 55.25 56.19 54.19 54.88 2,499,800 1/12/1999 54.50 55.13 53.38 53.50 2,241,800 1/13/1999 51.88 56.88 51.88 56.25 4,468,700 1/14/1999 56.00 56.13 54.50 54.50 2,528,200 1/15/1999 55.25 55.44 54.38 55.06 2,425,000 1/19/1999 55.06 55.13 52.69 53.50 3,006,500 1/20/1999 53.94 54.63 53.06 53.31 3,227,100 1/21/1999 53.06 53.88 52.50 53.06 3,131,700 1/22/1999 52.63 53.38 51.25 52.13 3,311,800 1/25/1999 52.38 52.81 51.75 52.06 2,481,100 1/26/1999 51.88 52.25 51.19 52.19 4,038,700 1/27/1999 53.06 55.94 53.06 54.94 4,814,200 1/28/1999 56.00 57.19 55.50 57.19 3,659,900 1/29/1999 57.44 59.00 56.06 58.69 4,172,800 2/1/1999 58.69 58.75 57.50 58.13 2,798,200 2/2/1999 57.00 60.75 57.00 58.75 4,569,600 2/3/1999 58.25 58.69 57.50 57.81 2,741,600 2/4/1999 60.00 60.13 58.13 58.19 3,316,200 2/5/1999 58.00 58.25 56.94 57.38 2,626,500 2/8/1999 58.00 58.75 57.00 57.13 2,364,700 2/9/1999 57.38 57.38 55.50 55.63 2,312,900 2/10/1999 55.00 56.81 54.63 56.50 2,196,500 2/11/1999 56.06 56.88 55.56 56.38 2,462,600 2/12/1999 56.38 58.88 56.38 58.38 4,633,100 2/16/1999 58.38 59.50 58.25 59.25 2,984,800 2/17/1999 58.63 60.00 56.69 57.13 3,076,500 2/18/1999 57.13 58.63 57.00 58.50 2,538,900 2/19/1999 58.00 59.06 57.94 58.31 1,904,700 2/22/1999 58.25 59.69 57.75 58.75 2,089,600 2/23/1999 59.19 59.69 57.56 59.25 2,666,500 2/24/1999 59.38 61.13 58.75 59.25 2,979,100 2/25/1999 57.75 59.06 57.44 58.94 2,330,000 2/26/1999 58.94 59.88 58.25 59.50 2,013,400 3/1/1999 59.25 59.63 58.56 58.94 2,263,800 3/2/1999 59.25 60.19 59.19 59.44 2,531,200 3/3/1999 59.75 60.00 58.44 60.00 2,844,200 3/4/1999 60.00 61.13 59.81 60.81 2,817,000 3/5/1999 61.75 61.88 59.50 59.50 2,408,700 3/8/1999 59.69 60.50 59.44 60.50 2,124,100

Page 96 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/9/1999 60.50 62.75 60.31 62.25 3,539,700 3/10/1999 62.19 62.19 61.06 61.88 2,189,200 3/11/1999 62.50 64.00 62.06 64.00 2,923,700 3/12/1999 65.75 66.19 64.94 65.38 3,217,300 3/15/1999 66.25 68.00 65.50 67.63 3,057,000 3/16/1999 67.38 68.19 66.31 68.00 3,935,500 3/17/1999 67.38 67.38 65.44 65.81 2,239,800 3/18/1999 65.25 67.63 65.19 67.00 2,579,500 3/19/1999 67.94 67.94 65.81 65.81 3,154,000 3/22/1999 66.50 67.31 66.06 66.94 1,489,500 3/23/1999 66.63 66.63 62.75 63.63 2,494,800 3/24/1999 63.88 64.63 63.25 64.31 2,503,700 3/25/1999 65.00 65.38 64.25 65.25 3,104,300 3/26/1999 65.50 67.75 65.00 66.69 2,632,400 3/29/1999 67.13 67.75 65.25 65.75 2,409,000 3/30/1999 65.75 66.00 65.38 65.81 2,154,200 3/31/1999 66.88 66.88 65.19 65.25 1,934,200 4/1/1999 67.25 67.25 64.50 66.50 3,523,800 4/5/1999 66.88 67.13 66.56 66.94 2,458,200 4/6/1999 66.94 69.19 66.88 67.88 3,315,700 4/7/1999 68.13 68.38 67.50 67.75 2,183,500 4/8/1999 67.69 69.63 67.63 69.25 2,445,100 4/9/1999 68.88 68.94 68.13 68.38 2,122,100 4/12/1999 68.13 69.94 68.13 69.75 2,411,600 4/13/1999 70.19 70.25 68.06 68.44 2,676,100 4/14/1999 68.38 68.50 63.00 63.50 3,699,400 4/15/1999 63.75 64.38 62.25 63.06 3,872,300 4/16/1999 63.00 63.13 61.56 62.69 2,317,000 4/19/1999 63.63 64.00 58.88 59.75 4,335,700 4/20/1999 59.75 62.69 59.75 62.31 3,365,400 4/21/1999 64.00 66.31 64.00 65.25 3,062,800 4/22/1999 65.50 66.00 64.38 66.00 2,334,800 4/23/1999 66.00 66.50 65.25 65.25 1,879,800 4/26/1999 65.88 65.88 64.13 64.75 1,904,000 4/27/1999 64.94 65.31 63.75 64.13 2,057,300 4/28/1999 63.19 63.50 61.56 61.69 2,955,200 4/29/1999 60.75 61.81 60.63 61.25 3,446,600 4/30/1999 62.13 62.44 60.06 61.00 2,987,100 5/3/1999 61.00 62.44 60.44 62.00 2,355,900 5/4/1999 62.25 62.69 60.38 61.25 2,780,700 5/5/1999 61.25 62.63 60.44 62.50 3,301,700 5/6/1999 61.94 62.44 61.13 62.25 1,510,700 5/7/1999 62.44 63.19 60.13 60.50 1,559,700 5/10/1999 59.50 60.00 58.63 60.00 3,033,800 5/11/1999 62.38 62.94 62.00 62.63 3,735,100 5/12/1999 63.00 64.94 61.38 64.63 3,496,600 5/13/1999 63.50 64.13 62.63 63.38 1,989,200 5/14/1999 62.38 62.50 60.75 61.50 2,047,600 5/17/1999 61.50 62.13 61.00 62.00 2,531,700

Page 97 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/18/1999 62.06 62.25 60.00 60.81 2,575,300 5/19/1999 61.00 62.44 60.88 62.19 2,107,400 5/20/1999 62.00 63.13 61.50 61.88 2,313,600 5/21/1999 61.38 62.25 60.81 60.94 2,221,300 5/24/1999 61.25 61.38 57.63 58.25 2,443,400 5/25/1999 57.00 59.38 56.88 56.88 3,409,400 5/26/1999 57.50 58.00 55.63 56.75 3,420,700 5/27/1999 56.63 58.50 56.25 57.50 2,909,300 5/28/1999 57.88 58.63 57.63 57.63 2,362,600 6/1/1999 57.63 57.94 51.44 52.00 2,537,300 6/2/1999 52.00 54.25 51.88 53.81 10,523,900 6/3/1999 54.00 54.00 52.38 53.00 3,986,500 6/4/1999 53.00 57.06 52.88 56.31 3,678,100 6/7/1999 55.75 55.88 54.75 55.44 3,015,100 6/8/1999 55.19 55.44 53.50 54.00 2,471,500 6/9/1999 54.00 54.75 53.75 54.31 2,242,300 6/10/1999 52.75 53.38 52.63 53.06 2,789,500 6/11/1999 53.44 54.69 52.00 52.50 3,699,800 6/14/1999 53.00 53.00 52.06 52.31 1,999,800 6/15/1999 52.50 53.94 52.38 53.50 2,339,800 6/16/1999 53.31 54.94 53.25 54.69 2,262,000 6/17/1999 54.31 55.50 54.06 55.19 1,658,300 6/18/1999 54.88 55.19 53.31 53.81 3,092,800 6/21/1999 51.88 52.88 51.75 52.63 3,592,800 6/22/1999 52.81 53.75 52.75 53.44 3,218,000 6/23/1999 52.50 52.63 51.63 51.63 1,967,500 6/24/1999 51.88 52.81 51.00 52.44 3,193,800 6/25/1999 52.69 53.00 51.56 51.81 2,521,000 6/28/1999 52.13 52.69 51.13 51.25 2,792,900 6/29/1999 51.38 53.63 51.31 53.31 2,535,700 6/30/1999 53.44 57.50 52.88 57.38 4,627,700 7/1/1999 56.00 58.19 55.13 58.00 3,841,700 7/2/1999 57.75 58.44 57.13 58.44 1,731,700 7/6/1999 57.38 57.75 56.25 57.31 2,117,900 7/7/1999 57.31 57.88 56.31 57.88 1,895,300 7/8/1999 57.88 57.88 55.88 56.00 1,866,300 7/9/1999 55.75 55.88 53.81 55.44 2,282,000 7/12/1999 55.50 55.75 54.19 54.75 1,534,700 7/13/1999 55.00 56.25 54.75 56.00 1,727,500 7/14/1999 56.06 56.38 54.63 55.00 1,490,100 7/15/1999 55.50 55.69 54.63 54.88 2,669,700 7/16/1999 53.31 54.13 52.38 53.38 4,262,500 7/19/1999 53.25 53.63 52.13 52.88 2,906,100 7/20/1999 52.06 52.19 49.38 50.94 5,353,700 7/21/1999 51.50 53.38 51.25 52.63 3,094,500 7/22/1999 52.50 52.50 51.88 52.19 3,073,800 7/23/1999 51.75 52.69 50.88 51.56 2,665,500 7/26/1999 51.38 52.50 51.00 51.13 1,818,700 7/27/1999 51.25 53.00 51.00 52.06 4,424,400

Page 98 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/28/1999 51.56 51.88 51.00 51.50 3,220,200 7/29/1999 50.69 51.56 50.44 51.56 3,228,200 7/30/1999 51.50 52.50 50.94 51.00 2,829,300 8/2/1999 50.50 52.25 50.44 51.75 2,168,100 8/3/1999 51.81 52.63 51.25 51.63 2,245,700 8/4/1999 51.44 51.88 50.50 50.63 2,081,200 8/5/1999 50.06 51.06 49.69 50.94 2,259,600 8/6/1999 50.31 50.50 43.44 44.88 13,188,100 8/9/1999 45.25 45.75 43.88 44.38 11,416,000 8/10/1999 44.50 44.81 41.00 43.38 10,811,500 8/11/1999 42.31 42.63 40.50 41.00 7,148,600 8/12/1999 41.13 42.50 40.50 42.19 7,541,200 8/13/1999 42.19 42.63 40.81 40.88 8,183,800 8/16/1999 40.31 41.81 40.13 40.81 7,965,900 8/17/1999 41.50 41.88 40.75 41.88 4,959,600 8/18/1999 41.75 46.63 41.63 44.50 10,875,800 8/19/1999 44.75 45.63 44.00 45.63 5,650,600 8/20/1999 46.00 47.25 45.88 46.94 4,323,800 8/23/1999 47.44 47.63 46.00 46.88 5,017,700 8/24/1999 46.63 47.94 45.75 47.19 3,859,500 8/25/1999 48.00 48.31 47.25 47.81 2,720,300 8/26/1999 47.50 47.50 45.88 46.00 2,767,300 8/27/1999 44.25 44.31 41.94 42.13 7,863,300 8/30/1999 42.00 43.13 41.75 42.00 4,812,400 8/31/1999 42.00 42.75 41.44 41.50 3,506,600 9/1/1999 41.63 42.19 41.38 42.13 4,660,400 9/2/1999 41.50 42.00 40.69 41.38 5,362,600 9/3/1999 41.63 43.63 41.56 43.31 3,665,300 9/7/1999 44.00 44.25 43.69 44.06 3,133,700 9/8/1999 43.25 43.88 42.00 42.31 3,704,400 9/9/1999 40.00 40.13 38.50 40.06 13,800,300 9/10/1999 40.38 40.88 39.56 39.56 11,287,700 9/13/1999 39.88 40.25 39.69 40.00 6,076,100 9/14/1999 40.00 42.00 39.81 41.81 4,524,100 9/15/1999 43.63 43.63 42.63 43.25 6,118,200 9/16/1999 44.94 46.88 44.06 46.75 9,547,300 9/17/1999 46.19 46.19 44.50 46.00 6,194,900 9/20/1999 46.44 46.88 45.88 46.50 3,805,800 9/21/1999 46.25 46.44 44.50 45.31 3,493,200 9/22/1999 45.50 46.13 44.50 44.88 3,252,100 9/23/1999 44.94 44.94 43.63 43.88 3,377,500 9/24/1999 43.81 44.44 43.06 43.75 2,605,400 9/27/1999 44.00 44.00 43.06 43.19 2,624,600 9/28/1999 43.00 43.19 41.50 42.63 2,916,700 9/29/1999 42.50 43.19 41.56 41.69 2,218,600 9/30/1999 41.81 43.25 41.00 41.50 3,666,600 10/1/1999 41.63 44.00 41.63 44.00 4,361,100 10/4/1999 43.63 43.88 42.44 43.25 2,492,800 10/5/1999 42.88 44.31 42.88 43.25 2,973,100

Page 99 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/6/1999 44.00 45.38 43.94 45.13 2,586,200 10/7/1999 45.13 49.31 44.94 48.69 8,173,600 10/8/1999 48.88 50.50 48.63 50.50 6,787,400 10/11/1999 50.25 50.25 48.63 49.63 2,688,600 10/12/1999 49.25 49.25 48.06 48.38 2,140,000 10/13/1999 48.44 48.88 48.00 48.00 1,964,900 10/14/1999 47.50 47.50 46.31 46.56 2,994,600 10/15/1999 45.50 45.88 44.63 44.94 4,015,700 10/18/1999 44.75 46.75 43.19 46.19 3,313,500 10/19/1999 46.69 49.19 46.63 48.50 5,364,900 10/20/1999 48.56 50.25 48.50 49.38 5,362,100 10/21/1999 49.00 50.25 48.63 49.94 4,747,800 10/22/1999 51.31 51.31 49.00 50.00 2,627,400 10/25/1999 50.00 50.00 48.94 49.25 1,677,300 10/26/1999 49.63 50.44 48.38 48.88 2,335,200 10/27/1999 48.56 50.88 48.25 50.75 1,778,000 10/28/1999 51.50 52.00 50.88 51.88 2,530,000 10/29/1999 52.50 52.63 51.50 52.25 2,056,900 11/1/1999 52.25 52.63 50.81 50.81 2,489,600 11/2/1999 51.06 52.94 50.38 50.38 2,634,200 11/3/1999 54.00 56.44 53.50 56.00 10,790,700 11/4/1999 58.00 58.00 52.75 55.00 13,426,500 11/5/1999 53.00 55.25 52.75 55.00 7,432,400 11/8/1999 54.25 56.38 54.06 54.25 2,794,300 11/9/1999 54.00 55.38 52.75 52.88 3,278,700 11/10/1999 53.75 55.00 53.25 54.88 4,869,100 11/11/1999 56.50 56.81 55.00 55.50 2,506,700 11/12/1999 55.25 56.25 53.38 55.94 2,948,500 11/15/1999 55.50 55.94 54.38 55.88 2,807,900 11/16/1999 55.94 56.00 53.63 55.00 2,968,000 11/17/1999 53.88 54.19 52.38 52.44 2,709,100 11/18/1999 52.44 53.50 52.44 52.50 1,906,200 11/19/1999 52.19 54.50 52.13 54.00 2,641,500 11/22/1999 53.63 53.94 53.00 53.75 1,959,800 11/23/1999 53.63 53.88 52.06 52.38 1,796,100 11/24/1999 53.00 54.75 52.63 54.25 2,701,000 11/26/1999 54.06 54.31 53.00 53.00 574,900 11/29/1999 52.00 52.63 51.81 52.50 4,209,100 11/30/1999 51.88 52.31 51.25 52.00 2,904,400 12/1/1999 51.63 52.00 50.38 50.63 2,390,700 12/2/1999 50.63 51.69 50.63 51.13 2,596,900 12/3/1999 51.63 51.69 50.56 50.56 1,930,400 12/6/1999 50.63 51.19 49.44 50.57 2,379,600 12/7/1999 49.50 50.50 48.38 48.38 3,071,600 12/8/1999 48.25 48.25 47.00 47.50 3,685,600 12/9/1999 47.44 47.50 46.00 46.38 3,054,200 12/10/1999 47.00 48.25 46.56 47.81 2,519,600 12/13/1999 47.25 47.50 46.00 46.19 2,334,800 12/14/1999 46.00 46.75 45.38 46.75 3,259,300

Page 100 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/15/1999 45.88 48.56 45.56 47.56 3,951,000 12/16/1999 47.38 47.38 44.81 45.13 3,911,100 12/17/1999 45.13 45.31 41.94 44.81 8,435,000 12/20/1999 41.88 43.19 41.88 42.42 3,259,600 12/21/1999 42.00 42.00 40.56 40.56 5,297,000 12/22/1999 42.38 43.19 39.81 40.00 6,051,700 12/23/1999 40.63 40.75 38.50 39.25 6,745,300 12/27/1999 38.63 38.69 36.50 38.00 10,739,800 12/28/1999 38.81 39.63 38.50 39.25 4,991,900 12/29/1999 39.88 40.88 39.75 40.00 2,902,600 12/30/1999 40.00 41.19 39.63 39.88 2,228,300 12/31/1999 39.88 40.28 39.25 39.25 1,252,900 1/3/2000 41.44 41.44 39.50 40.19 4,036,400 1/4/2000 40.00 40.50 39.38 39.88 4,440,100 1/5/2000 40.00 42.50 39.88 41.63 5,396,200 1/6/2000 42.25 43.25 41.56 42.50 4,411,200 1/7/2000 43.13 45.44 43.06 44.69 4,183,600 1/10/2000 45.63 45.63 42.00 42.63 3,116,000 1/11/2000 41.50 43.00 40.81 41.50 3,023,600 1/12/2000 42.00 42.88 41.75 42.19 2,395,300 1/13/2000 42.13 44.75 40.75 42.63 5,490,500 1/14/2000 44.00 44.75 43.63 44.25 5,110,600 1/18/2000 44.31 45.25 43.00 44.19 4,335,700 1/19/2000 45.13 46.19 44.38 46.00 5,236,600 1/20/2000 46.38 47.00 45.63 46.13 4,781,000 1/21/2000 47.25 50.00 46.56 48.00 10,075,200 1/24/2000 49.88 49.88 42.25 42.56 6,508,000 1/25/2000 42.13 42.25 39.75 40.50 8,332,300 1/26/2000 40.75 45.25 40.63 44.50 6,412,600 1/27/2000 46.88 46.88 42.94 43.38 4,521,500 1/28/2000 43.00 45.81 42.94 44.25 4,140,500 1/31/2000 44.25 47.25 43.25 47.06 3,703,700 2/1/2000 46.50 46.50 44.50 45.00 4,133,700 2/2/2000 45.25 46.75 45.19 46.13 3,302,800 2/3/2000 48.00 48.19 46.56 47.69 4,001,600 2/4/2000 47.75 47.81 45.00 45.50 2,770,500 2/7/2000 48.44 48.44 47.13 48.44 6,491,200 2/8/2000 48.44 50.31 47.88 49.94 6,536,300 2/9/2000 50.13 50.63 47.63 48.69 5,772,200 2/10/2000 48.25 48.56 45.44 46.69 3,033,700 2/11/2000 46.69 47.13 46.00 47.00 3,959,500 2/14/2000 46.69 47.69 46.50 47.38 2,731,800 2/15/2000 47.44 48.81 47.00 48.38 3,343,000 2/16/2000 48.13 48.19 46.31 47.19 3,767,900 2/17/2000 46.75 47.56 46.25 46.56 2,379,400 2/18/2000 46.81 48.00 45.00 45.94 3,919,500 2/22/2000 45.75 46.63 45.00 46.50 2,433,200 2/23/2000 45.75 46.50 45.25 46.13 3,556,600 2/24/2000 46.06 46.19 44.25 44.56 2,736,400

Page 101 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/25/2000 44.50 44.81 42.69 43.06 2,949,100 2/28/2000 43.25 45.38 43.25 44.06 3,451,000 2/29/2000 44.00 44.50 43.06 43.50 5,130,800 3/1/2000 43.44 43.94 42.38 42.56 3,486,200 3/2/2000 42.38 45.75 41.94 44.94 5,332,500 3/3/2000 45.63 47.63 45.56 46.50 3,961,200 3/6/2000 46.81 47.50 46.13 46.88 5,443,200 3/7/2000 46.25 46.25 40.50 41.50 5,547,500 3/8/2000 43.88 46.38 43.00 45.38 5,242,100 3/9/2000 45.69 49.75 45.38 49.50 6,513,600 3/10/2000 50.00 50.38 49.44 49.50 6,278,300 3/13/2000 47.50 48.44 46.88 47.13 2,789,800 3/14/2000 48.13 48.13 46.13 46.31 3,231,900 3/15/2000 47.13 52.13 46.81 51.94 5,716,800 3/16/2000 53.00 56.25 52.94 54.88 7,480,800 3/17/2000 54.00 54.00 51.25 51.25 4,941,900 3/20/2000 51.50 53.25 50.63 52.44 3,052,400 3/21/2000 54.00 56.00 52.88 55.50 9,582,800 3/22/2000 55.13 55.31 53.38 55.00 5,053,900 3/23/2000 55.00 55.00 53.31 54.19 3,365,900 3/24/2000 53.06 53.94 52.06 52.50 3,837,900 3/27/2000 52.00 52.25 50.19 51.13 3,101,400 3/28/2000 50.25 53.19 50.25 51.81 2,733,300 3/29/2000 53.00 54.81 52.50 53.88 2,848,500 3/30/2000 53.94 54.88 51.75 52.06 3,074,900 3/31/2000 52.88 54.25 51.94 53.75 2,568,100 4/3/2000 54.13 55.19 54.00 54.63 3,875,800 4/4/2000 55.13 56.88 53.13 56.50 7,576,100 4/5/2000 54.75 56.19 53.75 53.94 5,151,200 4/6/2000 52.50 52.94 50.94 51.75 4,545,700 4/7/2000 52.25 53.50 52.06 52.25 2,888,400 4/10/2000 52.25 54.88 52.13 53.63 2,997,700 4/11/2000 54.88 56.63 54.50 55.38 4,446,700 4/12/2000 55.38 58.13 54.50 55.38 5,708,300 4/13/2000 56.38 56.38 53.25 56.00 3,776,800 4/14/2000 55.88 58.88 54.88 55.25 9,793,500 4/17/2000 57.00 58.00 56.50 57.13 5,990,100 4/18/2000 56.25 56.75 54.88 56.38 5,421,800 4/19/2000 57.63 60.00 57.44 59.13 6,855,400 4/20/2000 59.88 59.94 58.75 59.63 4,215,000 4/24/2000 59.63 60.69 59.00 60.19 5,912,100 4/25/2000 59.13 59.75 58.00 59.44 3,856,300 4/26/2000 57.50 57.81 56.00 56.63 5,104,000 4/27/2000 55.13 58.06 55.13 56.56 3,546,100 4/28/2000 56.56 56.88 55.69 56.25 2,668,600 5/1/2000 56.00 56.75 55.50 55.88 2,734,700 5/2/2000 56.00 57.00 56.00 56.75 2,690,800 5/3/2000 56.94 57.50 55.63 55.88 2,853,800 5/4/2000 55.88 55.88 54.81 55.13 3,226,300

Page 102 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/5/2000 55.88 58.50 55.63 57.94 4,867,800 5/8/2000 57.00 59.88 56.19 59.88 4,748,300 5/9/2000 59.88 59.88 57.06 57.88 3,325,000 5/10/2000 57.44 59.38 57.25 58.19 3,541,900 5/11/2000 58.13 58.19 55.69 56.06 3,251,600 5/12/2000 57.00 57.13 55.25 56.02 2,093,500 5/15/2000 55.94 57.56 55.38 57.00 3,338,100 5/16/2000 56.56 57.75 56.19 56.81 2,911,200 5/17/2000 55.81 57.25 55.50 56.75 2,317,400 5/18/2000 56.25 58.88 56.25 58.00 2,541,900 5/19/2000 57.25 59.75 57.25 59.50 2,890,600 5/22/2000 59.50 59.63 57.00 58.06 2,793,300 5/23/2000 56.50 58.44 56.38 58.38 2,245,800 5/24/2000 58.25 58.88 56.69 57.00 2,996,300 5/25/2000 57.88 57.88 55.88 56.00 2,861,400 5/26/2000 56.00 56.00 54.00 55.25 2,668,000 5/30/2000 55.00 55.06 52.81 53.13 4,118,100 5/31/2000 54.50 54.50 53.31 53.88 2,906,400 6/1/2000 54.25 55.56 54.25 54.81 2,952,300 6/2/2000 54.75 54.81 51.50 51.88 6,982,000 6/5/2000 51.94 53.44 51.31 51.88 3,336,000 6/6/2000 52.50 54.38 52.06 53.81 3,306,500 6/7/2000 55.00 55.63 54.19 54.63 2,515,700 6/8/2000 54.31 54.81 52.63 54.75 2,088,500 6/9/2000 55.00 56.69 52.50 52.88 2,863,900 6/12/2000 53.25 54.00 52.50 53.00 1,414,800 6/13/2000 54.38 56.81 53.88 55.63 2,882,600 6/14/2000 56.25 56.75 55.50 55.94 2,763,000 6/15/2000 56.50 57.88 55.13 56.13 3,433,700 6/16/2000 57.88 59.38 57.19 58.50 4,704,200 6/19/2000 58.44 59.13 57.56 59.00 2,659,900 6/20/2000 58.38 59.50 57.25 59.25 3,236,700 6/21/2000 59.00 61.63 59.00 61.50 5,127,500 6/22/2000 60.25 61.00 59.00 60.00 3,977,900 6/23/2000 59.88 60.06 58.25 59.31 1,916,800 6/26/2000 59.38 60.13 59.00 59.50 2,845,300 6/27/2000 58.50 59.63 58.44 59.19 2,632,000 6/28/2000 57.00 58.75 56.56 58.73 3,981,900 6/29/2000 58.69 60.69 58.00 60.63 4,308,400 6/30/2000 60.75 60.88 58.73 58.75 7,084,900 7/3/2000 59.63 59.63 57.50 58.63 1,308,300 7/5/2000 58.50 58.94 57.06 57.13 3,029,400 7/6/2000 57.38 58.06 56.50 57.50 2,637,200 7/7/2000 57.75 58.50 57.44 58.13 2,476,400 7/10/2000 58.19 59.38 58.06 58.63 1,894,800 7/11/2000 58.88 60.06 58.38 60.06 2,902,200 7/12/2000 59.94 59.94 59.25 59.44 2,870,500 7/13/2000 59.38 59.63 57.98 58.00 4,376,000 7/14/2000 57.50 57.56 54.50 54.50 4,720,600

Page 103 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/17/2000 55.00 57.88 54.75 56.66 2,807,900 7/18/2000 56.75 57.19 55.25 56.31 2,390,500 7/19/2000 55.88 57.13 54.63 55.25 2,207,900 7/20/2000 53.75 53.88 51.44 53.56 6,514,300 7/21/2000 53.00 53.56 52.31 52.56 3,433,300 7/24/2000 53.56 55.25 53.31 53.52 3,210,100 7/25/2000 53.25 54.44 52.13 53.88 2,210,600 7/26/2000 53.75 56.50 53.50 54.06 3,349,600 7/27/2000 53.25 54.50 53.25 53.67 2,614,800 7/28/2000 53.63 56.75 53.63 54.88 2,685,300 7/31/2000 54.63 55.25 53.00 53.06 2,932,100 8/1/2000 53.75 54.50 53.06 54.19 2,574,400 8/2/2000 54.75 56.25 54.56 55.63 2,110,100 8/3/2000 55.75 58.75 55.50 57.22 3,067,700 8/4/2000 57.50 59.31 56.81 58.88 4,916,900 8/7/2000 58.81 58.81 56.06 56.23 2,706,600 8/8/2000 56.25 59.19 55.69 58.38 3,491,900 8/9/2000 57.50 59.31 55.25 55.88 4,029,700 8/10/2000 56.25 59.44 56.25 59.31 4,919,600 8/11/2000 58.75 60.13 58.38 59.13 4,229,500 8/14/2000 58.25 58.69 57.50 58.19 2,730,400 8/15/2000 58.19 58.31 57.06 57.25 2,633,900 8/16/2000 57.25 58.19 57.06 58.00 1,465,800 8/17/2000 57.13 57.50 54.00 56.31 4,789,000 8/18/2000 56.50 56.50 53.69 54.29 4,143,800 8/21/2000 54.94 55.38 54.25 54.94 2,867,300 8/22/2000 54.94 55.13 53.81 54.06 2,275,100 8/23/2000 53.63 54.38 53.25 54.13 2,007,500 8/24/2000 54.63 55.69 54.38 55.25 2,101,000 8/25/2000 55.50 55.50 53.75 54.56 1,621,100 8/28/2000 54.75 56.50 54.19 54.63 2,832,600 8/29/2000 55.63 55.63 53.31 53.56 2,283,000 8/30/2000 54.00 54.75 53.56 54.56 1,638,300 8/31/2000 54.69 55.56 54.19 54.21 3,263,300 9/1/2000 55.81 56.00 54.31 55.75 3,089,100 9/5/2000 55.50 55.69 52.81 53.56 4,159,000 9/6/2000 53.00 53.19 50.38 51.00 3,516,200 9/7/2000 51.00 53.25 50.81 52.88 4,032,400 9/8/2000 53.00 53.69 52.00 52.40 2,151,800 9/11/2000 52.13 53.44 51.75 53.19 1,917,200 9/12/2000 53.44 53.94 52.63 53.21 2,739,200 9/13/2000 53.19 54.88 53.19 54.52 2,612,300 9/14/2000 54.63 54.88 54.06 54.69 2,037,400 9/15/2000 54.81 55.38 54.25 54.25 3,569,100 9/18/2000 55.00 55.50 54.56 54.56 3,013,400 9/19/2000 55.00 55.13 53.81 54.81 2,139,700 9/20/2000 54.75 54.75 53.50 53.88 1,837,500 9/21/2000 54.13 55.50 53.88 54.75 3,409,000 9/22/2000 57.00 58.75 56.56 58.44 5,555,400

Page 104 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/25/2000 58.00 58.00 56.38 57.36 3,799,700 9/26/2000 57.31 57.44 56.19 56.31 2,097,100 9/27/2000 56.56 56.94 55.63 56.23 3,050,100 9/28/2000 56.50 57.75 56.38 56.69 2,728,000 9/29/2000 57.19 57.38 56.38 56.44 2,552,000 10/2/2000 57.00 57.63 55.25 56.69 2,706,200 10/3/2000 56.63 56.63 55.44 56.06 2,818,100 10/4/2000 55.81 56.44 54.50 55.00 2,613,000 10/5/2000 55.25 56.13 55.06 55.88 3,980,600 10/6/2000 56.13 57.75 55.13 57.13 3,009,300 10/9/2000 57.38 57.94 55.56 56.81 2,138,400 10/10/2000 57.75 59.19 57.50 58.81 3,647,700 10/11/2000 58.81 59.81 58.06 58.75 3,104,000 10/12/2000 59.19 60.94 58.25 59.94 5,496,400 10/13/2000 60.19 60.69 57.63 60.06 3,947,200 10/16/2000 60.00 62.13 59.25 61.31 4,145,700 10/17/2000 62.00 62.44 61.06 61.81 3,088,900 10/18/2000 61.38 61.44 58.19 60.00 4,106,500 10/19/2000 58.25 59.50 57.81 59.13 3,286,600 10/20/2000 58.94 60.25 58.88 59.81 3,144,100 10/23/2000 59.81 61.88 59.75 61.25 4,004,100 10/24/2000 61.00 62.25 60.63 62.19 3,389,000 10/25/2000 62.38 64.94 62.31 64.38 4,421,600 10/26/2000 64.44 65.25 63.50 63.50 5,562,200 10/27/2000 62.00 63.38 60.56 63.06 5,225,300 10/30/2000 62.88 64.75 62.88 64.50 4,416,800 10/31/2000 64.00 64.25 62.25 63.50 2,689,200 11/1/2000 64.00 64.44 62.44 62.63 2,473,000 11/2/2000 62.56 62.63 60.19 61.31 3,709,600 11/3/2000 60.25 60.56 59.31 60.13 3,725,500 11/6/2000 59.50 62.13 58.81 61.00 4,108,200 11/7/2000 61.00 61.69 60.06 60.19 2,435,700 11/8/2000 61.56 62.56 60.63 61.38 4,257,000 11/9/2000 61.06 61.56 58.25 59.69 4,124,100 11/10/2000 60.00 60.75 59.63 60.00 2,414,400 11/13/2000 60.25 60.69 57.13 57.50 3,003,000 11/14/2000 56.88 59.63 56.69 59.06 2,703,200 11/15/2000 59.94 59.94 58.06 59.00 1,756,300 11/16/2000 58.75 60.63 58.75 59.13 2,031,000 11/17/2000 58.50 60.63 57.69 58.44 3,357,800 11/20/2000 58.63 60.31 58.50 59.13 4,912,300 11/21/2000 59.38 61.56 59.38 61.38 3,644,500 11/22/2000 60.38 60.38 58.75 59.00 2,758,600 11/24/2000 58.75 59.19 57.63 58.31 862,400 11/27/2000 58.25 59.50 57.63 58.88 2,568,700 11/28/2000 59.00 59.75 59.00 59.19 2,823,900 11/29/2000 59.50 61.00 59.50 60.25 2,534,100 11/30/2000 61.38 62.44 59.75 60.13 5,707,900 12/1/2000 60.13 60.13 57.69 58.88 3,359,600

Page 105 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/4/2000 57.90 61.00 57.90 60.55 2,916,900 12/5/2000 60.56 60.85 58.10 58.55 3,135,900 12/6/2000 57.60 58.39 53.75 55.50 5,542,400 12/7/2000 57.25 57.30 53.94 55.00 4,695,500 12/8/2000 55.00 55.50 53.50 54.20 4,979,900 12/11/2000 54.75 57.50 54.42 54.82 6,064,200 12/12/2000 55.15 55.30 54.20 54.20 2,752,000 12/13/2000 55.50 57.54 55.50 56.43 4,370,800 12/14/2000 57.10 58.70 56.98 58.44 3,691,500 12/15/2000 58.44 59.73 58.11 58.56 5,103,200 12/18/2000 57.88 59.00 56.50 58.90 2,736,300 12/19/2000 58.50 60.10 58.45 59.70 3,576,900 12/20/2000 59.90 62.02 59.90 61.49 5,654,100 12/21/2000 60.80 62.50 60.71 61.50 5,550,200 12/22/2000 61.50 61.60 59.72 60.00 3,543,500 12/26/2000 60.10 62.50 60.10 61.90 1,924,400 12/27/2000 61.91 63.50 61.91 63.00 3,251,200 12/28/2000 63.00 64.58 62.40 64.22 3,081,000 12/29/2000 64.10 64.30 62.90 63.55 1,853,200 1/2/2001 62.10 63.39 61.55 62.40 2,653,500 1/3/2001 61.85 62.40 57.38 58.95 6,488,200 1/4/2001 57.00 57.30 53.00 55.95 11,051,600 1/5/2001 57.00 58.00 55.89 55.99 5,312,400 1/8/2001 57.00 57.00 53.45 55.04 4,094,800 1/9/2001 55.05 57.79 55.00 56.98 2,922,900 1/10/2001 57.00 57.50 55.64 56.45 3,218,400 1/11/2001 56.55 56.70 53.75 54.35 4,139,800 1/12/2001 55.75 56.55 55.55 56.24 3,689,500 1/16/2001 57.05 57.10 55.86 56.15 4,148,700 1/17/2001 56.14 56.14 53.95 54.30 3,489,600 1/18/2001 55.49 55.49 53.90 54.15 5,095,800 1/19/2001 53.25 53.74 52.00 53.10 9,767,000 1/22/2001 53.09 54.38 53.02 54.00 4,463,200 1/23/2001 53.90 54.25 53.45 54.03 3,600,200 1/24/2001 54.03 54.80 52.52 54.75 4,084,900 1/25/2001 55.00 58.40 55.00 57.64 7,102,200 1/26/2001 59.00 59.50 58.75 59.05 5,825,800 1/29/2001 59.99 60.50 58.16 59.70 5,758,100 1/30/2001 59.50 59.50 57.50 58.60 3,544,100 1/31/2001 57.70 59.40 57.25 59.10 3,617,000 2/1/2001 59.15 60.37 58.75 60.10 2,936,000 2/2/2001 60.99 61.00 60.50 60.66 3,598,600 2/5/2001 60.90 61.25 60.61 60.80 3,456,300 2/6/2001 60.90 60.95 60.55 60.86 2,165,500 2/7/2001 61.95 62.10 60.62 61.40 3,264,700 2/8/2001 61.60 62.05 61.06 61.68 3,232,900 2/9/2001 62.10 62.10 61.20 61.90 3,016,100 2/12/2001 61.95 62.04 60.75 61.40 2,841,900 2/13/2001 61.30 61.31 59.06 59.50 5,276,600

Page 106 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/14/2001 59.60 59.60 57.35 58.50 4,428,100 2/15/2001 58.00 59.22 56.65 59.09 4,359,300 2/16/2001 59.34 59.92 59.01 59.42 3,658,700 2/20/2001 60.35 60.50 59.60 60.50 3,163,500 2/21/2001 61.50 62.50 61.30 61.68 3,864,600 2/22/2001 61.30 61.63 59.00 59.63 4,270,200 2/23/2001 59.80 59.90 58.00 59.00 3,140,400 2/26/2001 59.95 61.03 59.00 60.60 2,433,300 2/27/2001 61.10 61.25 60.40 61.00 2,228,800 2/28/2001 61.30 62.25 61.00 61.77 3,105,500 3/1/2001 61.65 62.30 60.50 61.89 3,206,300 3/2/2001 61.89 62.30 61.20 61.55 3,555,500 3/5/2001 61.30 62.20 60.00 61.90 2,780,100 3/6/2001 60.80 61.70 59.45 60.20 4,279,600 3/7/2001 59.50 59.68 56.70 58.59 5,160,000 3/8/2001 58.25 59.68 57.95 59.40 3,316,400 3/9/2001 60.00 60.00 59.10 60.00 2,357,900 3/12/2001 59.50 60.05 58.09 58.19 2,972,700 3/13/2001 56.80 58.45 56.44 58.41 3,617,600 3/14/2001 58.20 58.20 55.96 57.00 2,860,300 3/15/2001 56.75 56.76 55.40 56.56 2,931,400 3/16/2001 55.60 55.89 54.00 54.80 6,521,300 3/19/2001 55.15 56.50 55.00 56.37 2,407,800 3/20/2001 56.30 56.44 55.20 55.25 2,680,300 3/21/2001 56.20 56.20 53.51 54.10 3,203,400 3/22/2001 53.50 55.67 52.50 55.50 5,133,900 3/23/2001 54.50 54.69 53.55 54.40 5,594,400 3/26/2001 54.50 55.96 54.10 54.50 3,501,800 3/27/2001 54.70 55.89 54.55 55.80 4,024,800 3/28/2001 56.05 57.51 55.80 57.30 2,827,300 3/29/2001 57.50 59.53 57.44 58.50 4,624,900 3/30/2001 58.50 59.00 57.80 58.75 3,176,700 4/2/2001 58.00 58.40 56.05 56.50 3,458,200 4/3/2001 56.45 57.00 54.75 55.38 3,358,500 4/4/2001 55.90 57.00 55.55 56.29 3,221,000 4/5/2001 57.90 58.85 57.41 58.29 4,432,400 4/6/2001 57.50 58.63 56.00 57.77 3,622,000 4/9/2001 57.76 58.15 57.50 58.09 3,405,000 4/10/2001 58.50 58.50 57.22 57.50 2,992,200 4/11/2001 55.50 55.90 54.39 54.43 5,653,000 4/12/2001 55.00 56.20 54.75 54.90 5,360,800 4/16/2001 55.40 56.25 55.06 55.60 2,151,100 4/17/2001 55.50 57.95 55.50 57.95 3,559,000 4/18/2001 57.94 57.94 56.19 56.99 4,162,800 4/19/2001 57.00 57.00 54.25 55.30 4,580,500 4/20/2001 54.30 55.45 54.06 55.20 4,912,300 4/23/2001 56.10 56.90 54.75 55.19 3,243,000 4/24/2001 55.44 56.05 54.11 54.35 2,833,500 4/25/2001 54.50 56.20 54.37 56.08 3,550,300

Page 107 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/26/2001 56.00 57.50 55.55 57.50 4,333,100 4/27/2001 57.50 57.60 56.80 57.52 3,320,700 4/30/2001 56.80 58.50 56.80 57.75 3,819,800 5/1/2001 57.75 58.34 57.20 58.30 2,888,900 5/2/2001 58.55 58.59 57.10 57.62 2,802,100 5/3/2001 58.00 58.15 56.70 57.88 2,767,200 5/4/2001 57.80 58.00 56.92 57.75 2,529,600 5/7/2001 57.76 58.10 57.02 58.10 2,364,200 5/8/2001 57.50 58.00 57.00 57.68 2,115,500 5/9/2001 58.19 58.19 57.50 58.19 2,816,100 5/10/2001 58.50 58.50 57.02 57.40 1,967,300 5/11/2001 57.65 58.09 56.76 57.20 2,157,600 5/14/2001 57.95 58.95 57.80 58.92 3,581,200 5/15/2001 58.70 59.25 58.51 59.05 3,743,500 5/16/2001 59.25 61.59 59.10 61.30 5,969,200 5/17/2001 62.00 63.40 61.70 62.80 6,266,700 5/18/2001 63.00 63.00 61.25 61.90 3,980,400 5/21/2001 61.95 63.72 61.87 63.65 3,783,200 5/22/2001 63.05 63.05 62.00 62.65 3,056,900 5/23/2001 62.65 63.00 61.30 62.48 4,150,200 5/24/2001 62.15 62.16 60.10 61.05 4,409,700 5/25/2001 61.25 61.31 60.10 61.00 2,593,100 5/29/2001 61.05 62.82 61.04 62.24 2,856,400 5/30/2001 63.25 63.25 62.51 62.80 3,455,600 5/31/2001 62.80 63.36 62.06 63.30 3,204,600 6/1/2001 63.05 63.71 62.85 63.25 3,125,200 6/4/2001 63.26 63.80 62.91 63.25 3,011,900 6/5/2001 63.25 63.65 62.80 63.49 2,679,900 6/6/2001 63.49 63.70 62.55 62.96 2,559,700 6/7/2001 62.50 63.60 62.49 62.70 2,256,200 6/8/2001 62.90 63.00 61.09 61.74 2,651,800 6/11/2001 61.99 62.14 60.80 61.01 2,531,900 6/12/2001 60.90 61.44 60.81 61.32 2,760,000 6/13/2001 61.25 61.51 60.90 61.36 2,300,700 6/14/2001 61.40 62.05 60.79 60.85 2,299,700 6/15/2001 60.10 61.20 60.10 60.84 3,881,100 6/18/2001 61.50 61.88 61.27 61.50 2,855,200 6/19/2001 61.75 62.50 61.60 62.00 4,037,500 6/20/2001 62.20 62.71 61.99 62.20 3,755,400 6/21/2001 62.00 62.84 61.96 62.20 3,460,400 6/22/2001 60.10 60.95 60.00 60.72 3,877,200 6/25/2001 60.72 60.83 60.20 60.63 1,823,900 6/26/2001 60.64 61.56 60.63 61.20 2,351,100 6/27/2001 61.10 61.25 60.40 60.85 1,916,700 6/28/2001 61.10 62.09 60.90 61.50 2,989,800 6/29/2001 60.60 60.80 57.42 58.75 6,189,900 7/2/2001 59.15 59.75 59.09 59.70 3,129,700 7/3/2001 59.74 59.85 58.85 59.48 1,466,200 7/5/2001 59.47 59.75 59.00 59.40 2,021,700

Page 108 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/6/2001 59.30 59.43 58.43 59.10 2,052,600 7/9/2001 59.00 60.29 58.99 60.10 2,231,000 7/10/2001 60.10 60.28 58.80 59.25 1,816,600 7/11/2001 59.30 60.07 58.95 59.40 3,447,800 7/12/2001 58.50 58.73 57.50 58.40 3,527,700 7/13/2001 58.60 59.28 58.47 58.50 2,616,000 7/16/2001 58.50 58.73 58.15 58.55 1,819,000 7/17/2001 58.15 60.16 58.00 59.87 2,843,600 7/18/2001 60.35 61.80 60.34 61.75 3,567,600 7/19/2001 61.74 62.10 60.50 61.60 2,607,800 7/20/2001 61.00 62.31 61.00 61.91 2,445,400 7/23/2001 61.80 61.91 60.45 61.10 1,515,000 7/24/2001 59.50 60.50 58.09 58.49 5,503,500 7/25/2001 59.50 59.93 59.00 59.67 3,840,900 7/26/2001 59.00 59.26 58.50 58.93 2,281,600 7/27/2001 59.25 59.95 56.50 58.06 5,937,300 7/30/2001 58.00 59.00 57.55 58.99 3,183,300 7/31/2001 58.80 61.00 58.75 60.31 3,739,000 8/1/2001 59.45 60.45 59.08 60.25 3,583,300 8/2/2001 60.43 60.90 59.95 60.38 3,699,500 8/3/2001 61.30 61.35 59.15 60.07 2,280,600 8/6/2001 60.07 60.44 59.52 59.75 1,511,800 8/7/2001 60.14 60.14 58.91 59.25 2,048,500 8/8/2001 58.90 59.19 57.76 57.99 3,138,500 8/9/2001 57.95 57.97 56.00 56.26 4,264,100 8/10/2001 57.00 57.57 56.85 56.99 4,860,600 8/13/2001 56.75 56.80 56.20 56.61 2,547,300 8/14/2001 56.61 56.87 56.17 56.50 3,875,900 8/15/2001 56.50 56.74 55.87 56.19 2,933,100 8/16/2001 55.75 55.95 54.77 55.59 3,764,100 8/17/2001 55.56 56.02 54.95 56.02 3,341,200 8/20/2001 55.81 56.75 55.81 56.45 3,029,400 8/21/2001 56.50 58.05 56.43 57.09 5,121,700 8/22/2001 57.09 58.35 56.96 58.21 3,203,800 8/23/2001 58.21 58.65 57.55 58.07 2,655,500 8/24/2001 58.07 58.80 57.53 58.40 2,276,500 8/27/2001 58.27 58.59 57.69 57.69 1,535,500 8/28/2001 58.05 58.10 57.27 57.40 3,302,700 8/29/2001 58.50 58.50 57.00 57.07 2,072,000 8/30/2001 57.10 57.53 56.50 56.50 3,019,900 8/31/2001 57.10 57.13 55.66 56.00 2,023,700 9/4/2001 55.65 57.42 55.65 56.56 3,493,600 9/5/2001 56.61 58.27 56.07 58.27 4,126,200 9/6/2001 58.27 58.27 57.52 58.00 4,677,100 9/7/2001 57.75 57.82 57.03 57.51 3,554,200 9/10/2001 57.00 58.29 56.77 58.17 3,645,700 9/17/2001 58.17 60.53 57.75 59.73 9,335,100 9/18/2001 59.00 59.01 57.61 58.00 6,016,400 9/19/2001 58.95 58.99 54.97 56.80 4,607,500

Page 109 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/20/2001 56.95 56.99 55.65 56.48 4,757,300 9/21/2001 53.75 56.04 53.20 53.98 6,461,800 9/24/2001 55.40 55.75 53.50 54.10 4,400,800 9/25/2001 54.65 56.09 54.10 56.03 3,882,600 9/26/2001 55.80 57.75 55.51 57.30 3,092,800 9/27/2001 57.10 59.15 57.00 58.50 4,691,500 9/28/2001 59.20 59.39 57.30 58.25 4,471,800 10/1/2001 58.00 59.90 57.77 59.37 4,694,700 10/2/2001 59.30 60.49 58.75 60.30 3,749,100 10/3/2001 59.30 60.18 59.26 59.78 4,821,300 10/4/2001 59.90 60.40 59.43 60.00 4,898,700 10/5/2001 60.30 60.50 58.90 59.90 3,466,800 10/8/2001 59.25 59.80 58.70 59.24 2,314,200 10/9/2001 59.30 59.30 58.25 58.90 2,595,500 10/10/2001 59.00 59.75 58.55 59.70 2,245,100 10/11/2001 59.60 59.61 57.40 57.89 4,705,800 10/12/2001 57.45 58.00 56.20 56.82 5,960,200 10/15/2001 57.07 58.75 57.07 58.63 3,515,900 10/16/2001 58.30 59.50 58.11 58.93 2,274,300 10/17/2001 58.25 59.20 58.11 58.25 2,937,100 10/18/2001 58.25 58.87 57.53 58.06 2,102,700 10/19/2001 57.95 58.90 57.80 58.34 2,150,100 10/22/2001 58.60 60.30 58.49 60.30 3,326,700 10/23/2001 59.50 60.02 58.70 58.90 4,417,800 10/24/2001 58.15 58.56 57.47 57.59 4,120,900 10/25/2001 56.75 57.20 56.40 56.80 4,814,300 10/26/2001 57.20 58.45 56.40 57.90 3,357,700 10/29/2001 57.75 59.10 57.40 58.35 4,344,100 10/30/2001 57.60 58.20 57.17 57.51 3,064,300 10/31/2001 57.51 58.00 55.70 55.83 5,006,800 11/1/2001 55.85 56.75 55.85 56.55 5,205,700 11/2/2001 56.25 56.49 55.95 56.00 2,907,100 11/5/2001 56.75 56.75 56.00 56.00 3,561,900 11/6/2001 56.20 56.51 55.95 56.50 4,020,100 11/7/2001 56.90 57.05 55.90 56.47 4,434,800 11/8/2001 56.50 56.90 56.25 56.53 4,523,900 11/9/2001 56.78 57.16 56.01 56.97 3,030,500 11/12/2001 56.75 57.38 56.13 57.38 2,583,000 11/13/2001 57.05 58.00 56.90 57.09 5,433,600 11/14/2001 57.34 57.60 56.12 56.41 4,310,800 11/15/2001 56.66 57.50 56.45 57.09 2,801,800 11/16/2001 57.15 57.60 56.85 57.60 4,176,300 11/19/2001 57.60 58.40 57.05 58.18 2,426,000 11/20/2001 58.18 59.00 57.66 59.00 4,378,400 11/21/2001 58.75 59.50 58.45 59.40 3,899,000 11/23/2001 58.60 59.64 58.60 59.45 1,294,100 11/26/2001 59.00 60.14 59.00 59.30 3,873,600 11/27/2001 59.30 60.00 58.40 59.50 3,117,600 11/28/2001 59.75 60.15 59.27 59.30 2,270,600

Page 110 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/29/2001 59.20 60.15 59.11 60.04 3,160,100 11/30/2001 60.04 60.50 59.75 60.10 3,423,400 12/3/2001 60.30 61.20 60.21 60.99 3,615,800 12/4/2001 61.20 61.22 59.63 60.10 3,153,700 12/5/2001 60.10 60.15 58.81 59.35 4,667,500 12/6/2001 60.00 60.19 58.90 59.00 4,822,800 12/7/2001 59.05 59.68 58.93 59.28 3,499,400 12/10/2001 59.20 60.19 58.35 60.19 4,215,400 12/11/2001 60.45 60.45 58.44 58.75 3,729,100 12/12/2001 58.75 59.33 58.00 58.20 5,035,700 12/13/2001 58.10 59.50 57.61 58.25 4,303,000 12/14/2001 58.95 59.48 57.81 58.85 5,544,000 12/17/2001 59.35 59.50 58.60 58.60 5,190,300 12/18/2001 58.65 58.84 57.78 58.25 4,543,400 12/19/2001 58.50 60.00 58.05 59.64 4,565,100 12/20/2001 59.64 60.95 59.15 60.31 4,471,100 12/21/2001 61.29 61.90 60.82 61.75 6,788,800 12/24/2001 61.85 62.00 61.41 61.78 1,086,200 12/26/2001 61.60 62.25 61.50 62.02 1,913,700 12/27/2001 62.02 62.10 61.18 61.92 2,169,000 12/28/2001 61.92 61.92 61.26 61.66 1,819,800 12/31/2001 61.41 61.85 61.02 61.36 2,191,400 1/2/2002 60.80 61.90 60.48 61.59 3,778,900 1/3/2002 62.00 62.04 60.59 61.46 3,975,600 1/4/2002 61.46 61.89 61.23 61.77 2,717,400 1/7/2002 61.95 62.65 61.80 62.50 3,514,800 1/8/2002 62.05 62.85 61.72 62.01 3,082,800 1/9/2002 62.50 62.99 61.00 61.22 4,165,200 1/10/2002 61.50 62.03 61.41 61.82 3,296,100 1/11/2002 62.00 63.40 61.76 63.05 4,992,800 1/14/2002 63.05 64.10 63.05 63.87 4,348,700 1/15/2002 63.56 64.10 63.25 63.47 6,234,300 1/16/2002 63.15 64.75 63.15 63.98 3,931,400 1/17/2002 63.51 64.00 62.15 62.30 5,241,900 1/18/2002 62.38 63.39 61.40 61.92 4,736,800 1/22/2002 62.25 64.25 62.20 63.81 3,727,200 1/23/2002 63.95 65.00 63.30 64.53 4,819,900 1/24/2002 64.54 65.29 63.50 64.37 6,350,800 1/25/2002 63.95 64.40 63.01 63.01 4,054,300 1/28/2002 63.20 63.25 62.10 62.68 3,134,900 1/29/2002 62.68 63.25 62.02 62.02 3,574,700 1/30/2002 62.18 63.79 62.11 63.35 4,066,500 1/31/2002 63.35 64.75 63.20 64.66 4,375,700 2/1/2002 64.66 64.73 63.82 64.08 3,043,700 2/4/2002 64.24 64.25 63.25 63.40 2,947,100 2/5/2002 63.53 64.33 63.30 64.07 3,097,200 2/6/2002 63.45 64.48 63.23 64.15 3,189,700 2/7/2002 64.00 64.10 62.19 63.15 4,075,300 2/8/2002 62.75 63.45 61.82 62.13 6,239,200

Page 111 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/11/2002 62.70 62.75 62.27 62.65 4,095,800 2/12/2002 62.70 63.49 62.36 63.40 3,425,100 2/13/2002 62.80 63.85 62.67 63.58 3,647,300 2/14/2002 63.55 64.31 63.38 63.93 2,368,000 2/15/2002 63.93 63.93 63.00 63.15 5,000,300 2/19/2002 62.22 63.27 62.07 62.79 2,782,600 2/20/2002 63.04 63.71 62.80 63.50 2,801,700 2/21/2002 63.55 64.44 63.20 63.20 2,902,000 2/22/2002 63.80 64.00 63.40 63.98 2,837,800 2/25/2002 63.60 64.18 63.42 64.05 2,455,700 2/26/2002 64.05 64.52 63.61 63.98 2,410,800 2/27/2002 63.98 64.60 63.07 63.67 4,098,800 2/28/2002 63.88 64.65 63.30 63.55 2,753,300 3/1/2002 63.60 64.85 63.22 64.85 4,219,900 3/4/2002 64.89 65.00 64.25 64.83 3,408,500 3/5/2002 63.65 63.95 62.67 62.75 4,603,700 3/6/2002 62.75 64.24 62.59 63.04 6,050,500 3/7/2002 64.00 64.00 62.38 62.69 3,699,700 3/8/2002 62.90 63.03 62.10 62.46 3,736,300 3/11/2002 62.25 62.54 61.20 61.65 2,888,200 3/12/2002 61.30 62.31 61.24 62.00 3,119,800 3/13/2002 62.15 63.57 61.90 63.30 3,195,100 3/14/2002 63.10 63.35 62.50 63.00 3,582,200 3/15/2002 63.90 65.05 63.80 64.55 6,169,600 3/18/2002 65.35 65.35 63.90 64.35 3,968,800 3/19/2002 64.35 65.65 64.30 65.15 3,708,600 3/20/2002 65.15 65.50 64.55 64.67 3,477,200 3/21/2002 64.30 65.44 64.12 65.37 3,514,600 3/22/2002 65.60 65.81 65.20 65.55 2,908,900 3/25/2002 65.55 65.66 64.98 64.98 2,614,100 3/26/2002 65.20 65.85 65.01 65.55 2,902,200 3/27/2002 65.50 66.34 65.40 65.98 3,280,400 3/28/2002 65.85 66.51 65.55 65.65 3,226,500 4/1/2002 65.55 66.21 65.19 66.09 2,069,400 4/2/2002 65.85 66.19 65.31 65.80 2,363,300 4/3/2002 66.00 66.39 65.14 66.02 3,406,000 4/4/2002 66.00 66.25 64.87 66.21 6,898,000 4/5/2002 66.21 66.49 64.73 65.90 4,775,100 4/8/2002 65.45 66.00 65.35 65.72 3,394,700 4/9/2002 65.75 65.89 64.11 64.85 5,895,000 4/10/2002 64.90 65.25 64.50 65.00 4,239,700 4/11/2002 65.00 65.00 63.80 64.75 5,792,200 4/12/2002 65.00 65.18 64.10 64.55 3,481,900 4/15/2002 64.65 64.89 64.05 64.84 3,473,200 4/16/2002 64.80 65.09 64.34 64.90 3,176,200 4/17/2002 64.36 64.84 64.01 64.10 3,537,000 4/18/2002 64.20 65.00 64.05 64.70 3,836,200 4/19/2002 64.70 64.70 63.24 63.40 4,750,900 4/22/2002 63.40 63.44 62.31 62.90 3,764,900

Page 112 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/23/2002 62.90 62.90 60.61 61.00 6,856,800 4/24/2002 59.35 60.59 59.30 60.08 8,129,300 4/25/2002 59.90 61.71 59.70 61.50 4,924,000 4/26/2002 61.65 61.78 60.89 61.10 3,963,400 4/29/2002 60.30 60.45 57.60 59.22 6,649,900 4/30/2002 58.00 58.00 56.56 57.00 9,327,600 5/1/2002 57.20 59.70 57.10 59.29 5,388,900 5/2/2002 59.04 59.89 58.62 59.39 2,864,600 5/3/2002 59.39 59.40 57.79 58.64 2,850,000 5/6/2002 58.35 58.95 55.25 55.25 2,920,400 5/7/2002 55.90 56.45 53.15 54.06 8,687,900 5/8/2002 55.00 57.10 54.97 56.97 5,332,600 5/9/2002 56.35 57.80 56.12 56.95 4,111,400 5/10/2002 56.99 57.40 56.21 56.32 3,374,100 5/13/2002 56.33 57.49 55.93 57.39 2,074,300 5/14/2002 59.20 59.20 57.42 58.25 2,974,200 5/15/2002 58.00 58.39 56.80 57.80 3,809,200 5/16/2002 57.70 57.76 55.11 56.30 5,086,400 5/17/2002 56.20 58.39 56.20 58.39 3,949,100 5/20/2002 58.39 59.27 57.53 58.24 3,205,700 5/21/2002 57.60 58.74 56.75 56.89 2,566,400 5/22/2002 57.40 58.33 57.15 58.33 2,475,600 5/23/2002 58.33 58.48 56.75 58.39 2,191,300 5/24/2002 58.20 58.40 56.05 56.44 2,411,800 5/28/2002 56.50 57.05 56.22 56.85 2,655,300 5/29/2002 56.65 57.10 55.81 55.81 2,844,300 5/30/2002 55.20 56.60 54.65 56.13 4,124,200 5/31/2002 57.02 57.40 55.50 55.50 3,798,300 6/3/2002 56.05 56.47 54.26 54.60 3,125,200 6/4/2002 54.25 54.35 52.25 53.74 4,157,400 6/5/2002 53.79 54.23 53.25 53.70 2,849,100 6/6/2002 53.70 54.10 52.00 52.13 3,003,500 6/7/2002 51.45 53.40 51.30 53.02 3,828,300 6/10/2002 53.05 54.55 52.75 54.13 3,265,900 6/11/2002 54.35 54.35 51.33 51.60 6,189,500 6/12/2002 51.05 51.84 49.00 50.85 6,312,700 6/13/2002 51.30 53.11 50.60 53.00 4,836,800 6/14/2002 52.50 53.35 51.14 51.95 3,760,100 6/17/2002 52.75 54.15 52.11 53.83 3,445,900 6/18/2002 53.10 54.43 53.03 53.56 2,213,500 6/19/2002 53.55 54.19 53.01 54.10 4,086,300 6/20/2002 54.00 54.15 52.40 53.00 3,739,100 6/21/2002 52.60 53.47 51.27 51.60 4,669,000 6/24/2002 51.50 52.50 49.74 51.91 4,184,200 6/25/2002 52.50 53.15 50.20 50.20 3,942,900 6/26/2002 49.75 51.99 49.20 51.70 7,143,300 6/27/2002 51.85 52.99 51.36 52.68 5,169,300 6/28/2002 52.68 53.82 51.00 51.20 5,011,300 7/1/2002 51.52 52.24 49.65 49.94 3,562,800

Page 113 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/2/2002 50.30 50.30 48.25 48.69 5,045,700 7/3/2002 48.69 48.75 45.72 47.24 6,089,900 7/5/2002 48.10 49.20 47.91 49.20 3,011,400 7/8/2002 49.00 49.26 48.60 49.24 3,122,300 7/9/2002 42.30 42.30 36.70 37.30 50,483,600 7/10/2002 38.00 38.00 35.10 35.75 29,059,500 7/11/2002 34.00 37.20 33.80 36.40 21,661,600 7/12/2002 36.55 38.50 36.39 38.50 11,263,500 7/15/2002 39.00 39.20 36.70 37.90 11,787,700 7/16/2002 37.00 37.46 34.48 34.75 18,668,200 7/17/2002 32.00 32.25 29.93 30.90 32,084,700 7/18/2002 28.25 30.70 28.25 29.75 16,329,300 7/19/2002 29.40 30.90 29.02 30.00 13,721,400 7/22/2002 30.25 31.24 30.00 30.09 10,402,800 7/23/2002 30.20 31.54 29.00 31.00 12,452,300 7/24/2002 30.50 35.30 30.20 34.50 11,431,500 7/25/2002 34.30 35.95 34.00 35.16 9,664,600 7/26/2002 35.20 37.95 35.00 37.95 9,111,400 7/29/2002 37.71 38.29 36.60 37.94 9,666,700 7/30/2002 37.90 40.26 37.08 39.47 8,059,300 7/31/2002 39.00 40.23 38.61 39.90 6,061,000 8/1/2002 38.40 39.43 37.70 38.30 6,469,400 8/2/2002 38.30 39.30 37.30 38.24 6,289,300 8/5/2002 38.24 38.90 36.99 37.00 5,782,300 8/6/2002 37.70 39.06 37.30 37.75 5,785,300 8/7/2002 38.50 39.69 38.08 39.35 6,623,000 8/8/2002 40.00 42.70 39.92 42.00 9,784,500 8/9/2002 41.26 43.03 41.01 42.88 6,000,000 8/12/2002 42.35 42.88 41.27 41.85 4,189,800 8/13/2002 41.85 41.93 39.50 39.50 6,162,200 8/14/2002 39.51 41.95 39.26 41.85 5,049,600 8/15/2002 42.00 42.89 41.26 42.78 3,910,300 8/16/2002 41.75 42.39 40.85 41.41 4,682,900 8/19/2002 41.00 42.60 40.59 42.60 4,550,800 8/20/2002 42.11 42.60 40.69 40.97 4,553,200 8/21/2002 41.40 42.12 40.85 41.90 4,718,000 8/22/2002 42.15 45.05 41.85 45.00 7,840,700 8/23/2002 44.00 44.20 42.20 42.43 5,504,200 8/26/2002 43.65 44.43 42.71 44.16 4,352,100 8/27/2002 44.16 44.49 42.60 42.76 4,063,500 8/28/2002 43.25 43.62 42.30 43.01 3,226,300 8/29/2002 43.01 44.50 42.50 44.24 4,813,700 8/30/2002 44.24 44.44 42.40 42.80 4,382,700 9/3/2002 41.81 42.80 40.02 40.25 5,206,100 9/4/2002 40.85 42.75 40.70 42.50 6,510,200 9/5/2002 41.80 43.20 41.30 42.17 4,460,000 9/6/2002 43.20 43.75 42.20 42.70 4,616,100 9/9/2002 42.50 43.09 42.00 42.95 4,261,800 9/10/2002 42.95 43.25 42.70 43.06 3,341,000

Page 114 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/11/2002 44.25 44.25 43.10 43.37 1,966,700 9/12/2002 43.00 43.00 41.45 41.94 3,457,400 9/13/2002 41.80 43.20 41.29 42.83 4,568,300 9/16/2002 42.50 42.73 41.15 42.00 4,324,700 9/17/2002 42.65 42.95 40.06 40.20 5,868,600 9/18/2002 40.01 40.30 38.75 39.64 5,970,800 9/19/2002 38.95 39.54 37.56 37.65 5,209,800 9/20/2002 37.48 37.70 36.30 36.58 9,614,800 9/23/2002 36.50 37.39 36.28 36.92 9,832,400 9/24/2002 36.35 37.58 36.35 37.02 6,086,800 9/25/2002 37.40 37.80 36.65 37.30 7,305,000 9/26/2002 37.95 38.81 37.80 38.45 6,971,300 9/27/2002 32.15 33.22 30.90 31.10 29,313,100 9/30/2002 31.25 32.20 30.80 31.80 14,122,700 10/1/2002 32.39 33.73 32.05 33.41 9,903,500 10/2/2002 33.30 34.70 33.24 34.10 9,143,500 10/3/2002 33.90 34.64 33.18 33.50 8,289,000 10/4/2002 33.65 34.25 32.86 33.70 7,558,300 10/7/2002 33.25 34.87 33.25 34.22 6,729,800 10/8/2002 34.85 34.87 33.10 33.50 7,622,500 10/9/2002 33.00 33.59 32.15 32.82 5,171,100 10/10/2002 32.00 32.50 31.88 32.05 8,287,400 10/11/2002 32.85 33.66 32.20 32.97 5,625,300 10/14/2002 33.75 35.43 33.51 34.65 4,522,600 10/15/2002 35.94 36.00 34.56 35.73 5,105,000 10/16/2002 35.25 36.75 35.25 35.70 3,903,100 10/17/2002 36.40 36.50 35.76 36.10 4,120,100 10/18/2002 36.11 36.11 34.90 35.11 4,609,100 10/21/2002 34.75 35.94 34.60 35.65 4,299,100 10/22/2002 33.00 34.75 31.25 34.35 19,484,100 10/23/2002 33.65 34.34 33.03 33.49 9,076,400 10/24/2002 33.80 34.06 32.93 33.26 7,341,000 10/25/2002 34.45 34.84 33.53 34.50 8,454,100 10/28/2002 34.25 35.65 33.70 34.25 6,389,200 10/29/2002 33.75 34.47 33.10 33.80 5,975,400 10/30/2002 33.90 34.08 33.48 33.72 4,351,400 10/31/2002 34.15 34.50 33.00 33.50 4,880,100 11/1/2002 32.80 34.24 32.30 33.60 4,797,100 11/4/2002 33.60 34.30 33.16 33.87 5,411,300 11/5/2002 33.80 35.06 33.80 34.75 3,673,500 11/6/2002 35.75 36.88 35.70 36.78 6,017,400 11/7/2002 36.50 36.90 35.42 36.09 3,937,700 11/8/2002 35.86 36.60 34.72 35.30 4,806,400 11/11/2002 35.30 35.40 34.35 34.35 2,749,400 11/12/2002 35.00 35.25 34.49 35.00 4,909,900 11/13/2002 34.50 35.49 33.71 34.40 4,843,300 11/14/2002 34.89 35.77 34.55 35.10 4,536,300 11/15/2002 34.40 35.40 34.25 35.40 4,934,400 11/18/2002 35.40 36.50 35.25 36.02 4,492,700

Page 115 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/19/2002 36.40 37.75 36.00 37.36 7,576,900 11/20/2002 37.36 37.40 36.77 36.99 6,968,300 11/21/2002 37.40 37.42 36.26 36.83 7,513,000 11/22/2002 36.10 36.95 36.10 36.35 7,649,400 11/25/2002 36.80 37.64 36.52 37.41 5,632,000 11/26/2002 37.41 37.41 36.61 36.70 5,528,700 11/27/2002 36.70 38.50 36.66 38.11 4,404,900 11/29/2002 37.86 38.59 37.67 38.43 2,454,000 12/2/2002 39.35 39.39 37.88 38.46 4,730,400 12/3/2002 38.36 38.93 38.10 38.25 5,165,300 12/4/2002 38.10 38.23 36.93 37.40 5,696,300 12/5/2002 37.95 37.99 37.36 37.60 3,865,600 12/6/2002 37.35 37.70 36.92 37.48 3,047,600 12/9/2002 37.25 38.03 37.00 37.40 3,737,700 12/10/2002 37.40 38.12 37.00 38.00 4,563,700 12/11/2002 37.75 38.17 37.09 37.59 3,115,200 12/12/2002 37.59 38.47 37.59 37.65 4,524,700 12/13/2002 37.70 38.79 37.50 38.39 4,814,600 12/16/2002 38.40 38.94 37.52 38.00 6,600,700 12/17/2002 38.01 38.80 37.56 38.37 6,024,400 12/18/2002 38.38 38.64 37.37 37.45 5,538,700 12/19/2002 37.50 38.08 37.40 37.81 5,256,500 12/20/2002 38.04 38.40 37.56 37.95 5,570,600 12/23/2002 38.15 38.42 37.57 37.85 3,512,200 12/24/2002 37.60 38.40 37.58 37.81 1,538,200 12/26/2002 38.00 38.52 37.75 38.12 2,666,100 12/27/2002 37.80 38.05 36.82 37.00 2,760,800 12/30/2002 37.04 37.50 36.50 37.50 4,101,300 12/31/2002 37.40 37.52 36.91 37.40 2,896,500 1/2/2003 37.50 39.18 37.48 38.79 5,285,300 1/3/2003 38.75 39.20 38.55 38.80 4,867,100 1/6/2003 38.75 39.02 38.50 38.88 4,288,000 1/7/2003 38.88 40.00 38.60 38.85 5,619,300 1/8/2003 38.60 39.70 38.40 38.80 5,091,900 1/9/2003 38.15 39.16 37.82 39.00 5,035,100 1/10/2003 39.01 39.01 38.00 38.25 7,268,800 1/13/2003 38.26 39.22 38.26 39.00 4,964,400 1/14/2003 38.50 38.57 37.13 37.60 11,861,500 1/15/2003 38.25 38.25 37.21 37.45 5,922,000 1/16/2003 37.50 37.95 37.10 37.13 5,411,100 1/17/2003 37.14 37.14 35.99 36.46 5,036,500 1/21/2003 36.52 36.75 36.10 36.26 3,490,200 1/22/2003 36.01 36.60 35.59 35.82 4,677,400 1/23/2003 36.05 36.29 35.20 35.22 4,295,400 1/24/2003 35.10 35.49 34.31 34.73 4,367,700 1/27/2003 34.73 34.73 32.75 34.00 5,608,800 1/28/2003 34.01 37.70 34.01 37.70 14,175,000 1/29/2003 37.25 38.53 37.00 38.42 9,306,600 1/30/2003 38.60 38.60 37.57 38.10 6,264,000

Page 116 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/31/2003 38.10 39.05 37.85 39.03 6,993,500 2/3/2003 38.80 39.14 38.36 38.64 4,835,400 2/4/2003 38.55 38.55 37.78 38.49 4,273,600 2/5/2003 38.39 38.94 37.91 38.00 3,546,000 2/6/2003 38.01 38.01 36.76 37.68 6,662,900 2/7/2003 37.90 37.95 37.11 37.70 4,082,300 2/10/2003 37.70 38.30 37.38 38.01 3,308,200 2/11/2003 38.01 38.01 36.49 37.10 8,625,200 2/12/2003 37.10 37.44 36.04 36.11 4,534,000 2/13/2003 37.30 37.30 35.27 35.75 6,293,800 2/14/2003 35.65 36.29 35.15 36.26 6,196,900 2/18/2003 36.33 37.80 36.32 37.60 4,151,700 2/19/2003 37.60 37.87 37.39 37.56 3,814,400 2/20/2003 37.40 37.89 36.20 36.21 6,137,300 2/21/2003 36.11 36.18 34.90 35.58 12,044,400 2/24/2003 35.59 35.71 34.80 35.05 4,346,000 2/25/2003 34.05 34.65 33.75 34.60 7,771,700 2/26/2003 34.60 35.27 34.37 34.72 4,397,900 2/27/2003 35.10 36.00 34.80 35.41 4,427,400 2/28/2003 35.55 35.86 34.41 35.25 5,445,100 3/3/2003 35.50 35.95 34.78 35.05 3,196,500 3/4/2003 34.00 34.92 34.00 34.75 4,209,500 3/5/2003 34.75 35.35 34.56 35.25 4,275,200 3/6/2003 35.00 35.10 34.61 34.61 3,699,100 3/7/2003 33.95 35.25 33.65 34.97 4,044,400 3/10/2003 35.06 35.06 33.80 34.00 3,326,000 3/11/2003 34.00 34.14 33.41 33.57 3,529,900 3/12/2003 33.61 34.05 33.30 34.05 3,508,800 3/13/2003 34.95 35.40 34.17 35.26 4,809,300 3/14/2003 35.50 35.88 35.04 35.55 4,377,000 3/17/2003 35.50 37.04 35.30 36.90 5,299,700 3/18/2003 37.00 37.00 35.92 36.25 6,279,600 3/19/2003 35.75 37.10 35.40 36.86 5,327,600 3/20/2003 36.86 37.23 36.27 36.95 3,901,200 3/21/2003 37.70 38.73 37.32 38.38 4,820,700 3/24/2003 37.38 37.70 37.02 37.14 3,648,800 3/25/2003 37.50 38.38 37.22 38.08 3,205,800 3/26/2003 38.08 38.48 37.70 37.70 3,052,800 3/27/2003 37.50 38.59 37.09 37.90 4,128,000 3/28/2003 37.70 38.12 37.57 38.02 3,278,400 3/31/2003 37.77 38.38 37.15 37.82 3,329,000 4/1/2003 38.05 38.20 37.28 37.60 4,722,400 4/2/2003 38.00 38.25 37.65 38.11 4,134,900 4/3/2003 38.65 38.65 37.57 37.59 3,889,100 4/4/2003 37.88 38.05 37.64 37.95 3,072,400 4/7/2003 39.00 39.20 37.16 37.32 4,405,600 4/8/2003 37.57 37.90 37.20 37.48 4,027,000 4/9/2003 37.60 37.60 36.10 36.23 5,443,700 4/10/2003 36.55 36.60 35.05 35.25 8,001,200

Page 117 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/11/2003 35.35 35.68 34.46 34.54 6,788,900 4/14/2003 34.85 35.48 34.85 35.40 5,849,000 4/15/2003 35.50 35.88 35.41 35.67 5,521,900 4/16/2003 36.35 36.40 34.46 34.71 4,783,800 4/17/2003 34.94 35.40 34.81 35.00 4,724,300 4/21/2003 35.25 36.23 35.03 35.04 3,716,400 4/22/2003 35.04 36.21 35.04 35.90 5,416,900 4/23/2003 39.00 41.51 38.80 40.05 14,794,500 4/24/2003 40.10 42.15 39.95 42.00 13,640,200 4/25/2003 41.90 42.25 40.38 41.19 6,848,200 4/28/2003 41.08 42.10 40.50 41.87 4,307,800 4/29/2003 42.15 43.03 41.96 42.85 6,385,700 4/30/2003 42.71 43.80 42.47 43.53 6,827,300 5/1/2003 43.53 43.97 42.65 43.80 4,584,200 5/2/2003 43.20 44.28 43.20 44.20 5,509,700 5/5/2003 44.09 44.10 43.01 43.15 4,701,100 5/6/2003 43.35 43.38 42.78 43.20 5,808,500 5/7/2003 43.20 43.20 42.66 42.80 5,068,700 5/8/2003 42.60 42.89 42.15 42.50 3,541,000 5/9/2003 42.40 43.05 42.24 43.05 3,328,900 5/12/2003 42.90 44.29 42.77 44.09 3,714,100 5/13/2003 43.85 44.56 43.80 44.23 4,810,400 5/14/2003 44.30 44.63 44.05 44.23 3,233,300 5/15/2003 44.48 44.89 44.12 44.30 4,700,200 5/16/2003 43.25 43.45 42.95 43.18 10,093,500 5/19/2003 42.60 43.14 40.95 41.75 8,257,900 5/20/2003 41.75 41.82 40.43 41.00 8,281,300 5/21/2003 40.90 41.80 40.77 41.70 6,477,700 5/22/2003 41.65 42.50 41.39 42.07 4,752,500 5/23/2003 42.00 42.00 41.00 41.05 5,465,200 5/27/2003 41.06 41.98 40.54 41.82 5,205,600 5/28/2003 41.10 43.04 40.80 42.60 6,628,000 5/29/2003 42.38 43.35 42.32 42.41 4,528,800 5/30/2003 42.90 43.98 42.87 43.85 5,453,800 6/2/2003 43.95 43.99 43.10 43.73 4,079,700 6/3/2003 43.50 43.95 43.40 43.78 3,729,800 6/4/2003 43.75 44.85 43.44 44.72 3,592,700 6/5/2003 44.47 47.20 44.43 47.20 8,232,100 6/6/2003 48.09 48.75 47.41 48.15 7,927,800 6/9/2003 47.80 48.06 46.35 46.71 5,210,800 6/10/2003 47.15 47.39 46.73 46.99 3,451,200 6/11/2003 47.37 48.13 47.05 48.01 6,576,900 6/12/2003 48.30 48.30 47.40 47.40 5,153,600 6/13/2003 47.80 48.09 45.56 45.97 5,266,100 6/16/2003 46.65 48.14 46.55 47.44 5,106,500 6/17/2003 48.20 49.93 47.47 49.16 6,067,700 6/18/2003 48.70 49.95 48.16 48.53 7,324,700 6/19/2003 49.40 49.59 47.40 47.86 6,134,600 6/20/2003 47.95 48.46 47.10 48.22 6,221,100

Page 118 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/23/2003 47.75 48.00 46.78 47.35 3,026,600 6/24/2003 46.85 47.65 46.70 47.30 3,318,800 6/25/2003 46.95 47.08 45.02 45.21 8,027,900 6/26/2003 45.65 46.67 45.51 46.55 5,041,500 6/27/2003 46.55 46.70 45.56 45.75 3,143,500 6/30/2003 45.95 46.10 44.75 45.55 5,247,800 7/1/2003 45.05 45.19 44.15 45.00 4,854,400 7/2/2003 45.25 45.70 44.80 45.53 4,054,900 7/3/2003 45.45 46.17 45.27 45.80 2,444,900 7/7/2003 46.25 46.55 45.97 46.37 3,466,900 7/8/2003 46.80 46.83 45.82 46.08 3,793,200 7/9/2003 46.00 47.46 46.00 47.09 5,167,500 7/10/2003 47.90 48.70 47.39 47.69 6,705,600 7/11/2003 48.35 48.35 47.64 47.97 3,141,100 7/14/2003 48.22 48.35 47.16 47.47 2,975,100 7/15/2003 49.25 49.29 48.70 48.90 7,824,200 7/16/2003 49.15 49.15 47.90 48.30 3,373,700 7/17/2003 48.49 49.00 48.40 48.75 5,396,900 7/18/2003 49.10 49.10 48.51 48.80 3,080,400 7/21/2003 48.90 48.90 47.93 48.00 4,505,900 7/22/2003 48.15 48.47 47.92 48.23 4,854,500 7/23/2003 47.25 47.96 46.02 47.95 9,533,100 7/24/2003 47.70 47.70 47.04 47.22 5,515,700 7/25/2003 47.22 47.54 46.52 47.46 4,837,600 7/28/2003 47.46 47.46 46.60 46.72 3,573,200 7/29/2003 46.50 46.68 45.19 45.79 7,776,800 7/30/2003 45.54 46.40 45.50 45.95 4,418,200 7/31/2003 46.45 47.27 45.30 45.58 4,263,500 8/1/2003 45.00 45.05 43.75 44.38 5,548,600 8/4/2003 44.05 45.00 43.52 44.84 3,806,700 8/5/2003 44.84 45.00 43.27 43.45 4,019,300 8/6/2003 43.35 43.40 42.60 42.65 6,469,200 8/7/2003 42.90 44.42 42.77 44.28 4,416,300 8/8/2003 44.60 44.80 44.10 44.46 3,475,700 8/11/2003 44.25 44.75 44.03 44.55 2,851,800 8/12/2003 44.50 44.73 43.93 44.63 2,639,000 8/13/2003 44.65 44.89 43.44 44.30 3,390,000 8/14/2003 44.30 44.34 43.05 43.98 2,760,700 8/15/2003 43.73 44.23 43.35 43.74 2,273,100 8/18/2003 43.65 43.98 43.32 43.76 2,324,300 8/19/2003 43.52 44.00 42.34 42.69 5,493,000 8/20/2003 42.50 42.55 41.90 42.30 6,234,700 8/21/2003 42.30 42.96 42.30 42.59 5,882,600 8/22/2003 42.35 42.49 41.32 41.53 4,911,800 8/25/2003 41.53 42.05 41.53 42.05 4,842,800 8/26/2003 42.10 42.39 41.60 42.37 4,468,500 8/27/2003 42.25 42.83 42.21 42.62 5,278,500 8/28/2003 42.55 42.80 42.34 42.49 3,799,200 8/29/2003 42.50 42.95 42.30 42.85 2,507,500

Page 119 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/2/2003 43.05 44.45 43.00 44.32 4,559,100 9/3/2003 44.55 44.74 43.93 44.35 4,696,400 9/4/2003 44.45 44.56 43.95 44.43 3,121,700 9/5/2003 44.44 45.40 44.35 45.26 4,157,600 9/8/2003 45.40 46.46 45.36 46.36 4,494,400 9/9/2003 46.30 47.20 45.92 47.12 4,983,000 9/10/2003 47.13 47.51 46.41 46.60 5,382,400 9/11/2003 47.30 47.44 46.96 47.25 5,227,100 9/12/2003 47.25 47.45 47.04 47.35 4,275,100 9/15/2003 47.42 47.51 46.52 47.25 4,282,800 9/16/2003 47.25 47.44 46.80 47.38 3,749,500 9/17/2003 47.00 47.36 46.98 47.33 2,412,900 9/18/2003 47.50 48.10 47.30 47.45 3,639,200 9/19/2003 47.35 47.63 47.04 47.45 3,515,700 9/22/2003 46.30 47.00 46.20 46.80 3,759,000 9/23/2003 46.80 47.35 46.69 47.17 2,442,300 9/24/2003 47.40 47.62 46.82 47.25 3,991,600 9/25/2003 46.70 47.39 46.27 46.56 5,076,700 9/26/2003 46.15 46.20 45.52 46.01 3,825,200 9/29/2003 46.20 46.69 45.65 46.65 3,182,000 9/30/2003 46.20 46.46 45.37 46.10 4,042,700 10/1/2003 45.75 47.29 45.57 47.25 5,207,400 10/2/2003 47.25 47.30 46.73 47.00 3,480,600 10/3/2003 47.00 48.32 47.00 47.22 4,503,600 10/6/2003 47.10 47.35 46.79 47.02 2,516,000 10/7/2003 46.77 47.26 46.23 47.26 2,344,300 10/8/2003 47.26 47.26 46.43 46.58 2,334,000 10/9/2003 47.00 47.08 46.05 46.67 2,607,500 10/10/2003 46.50 46.65 44.99 45.09 6,742,500 10/13/2003 45.10 46.13 45.10 45.76 3,557,400 10/14/2003 45.05 45.27 44.15 44.55 6,417,600 10/15/2003 44.70 44.73 43.93 44.08 3,913,700 10/16/2003 44.08 44.65 44.08 44.54 4,171,000 10/17/2003 44.54 44.90 44.25 44.34 3,396,100 10/20/2003 44.25 44.71 43.92 44.60 4,328,700 10/21/2003 44.60 45.80 44.60 45.80 4,922,800 10/22/2003 44.40 44.71 42.11 43.30 11,668,700 10/23/2003 43.05 44.19 43.05 44.00 6,821,100 10/24/2003 44.00 44.24 43.36 44.21 5,348,500 10/27/2003 44.50 44.69 43.91 44.14 3,094,700 10/28/2003 44.14 45.00 43.77 44.97 4,689,200 10/29/2003 44.60 45.31 43.70 44.40 4,332,000 10/30/2003 44.40 44.99 40.92 43.74 4,866,300 10/31/2003 43.73 44.21 43.72 44.14 6,543,900 11/3/2003 44.30 44.44 43.20 43.39 5,115,538 11/4/2003 43.25 43.90 42.89 43.10 4,988,960 11/5/2003 43.05 43.84 42.75 43.04 4,901,900 11/6/2003 42.50 43.25 42.46 42.70 4,637,400 11/7/2003 40.40 40.99 39.25 39.72 22,691,800

Page 120 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/10/2003 39.50 39.55 38.30 38.96 14,543,000 11/11/2003 38.96 38.96 37.74 38.40 7,854,600 11/12/2003 38.49 40.07 38.49 39.85 7,419,100 11/13/2003 39.85 41.00 39.55 40.82 10,248,400 11/14/2003 41.00 42.00 40.95 41.15 8,206,500 11/17/2003 39.11 40.30 39.10 40.11 8,474,300 11/18/2003 39.90 40.91 39.85 39.95 8,589,200 11/19/2003 40.20 40.20 39.68 39.87 4,747,500 11/20/2003 39.40 39.81 38.75 38.83 4,623,400 11/21/2003 38.80 39.00 38.05 38.18 6,025,200 11/24/2003 38.35 39.08 38.31 38.85 6,318,600 11/25/2003 38.74 38.74 37.55 37.75 9,301,900 11/26/2003 37.65 41.28 36.81 40.15 17,341,700 11/28/2003 39.80 39.94 39.15 39.40 3,253,700 12/1/2003 39.55 39.75 39.18 39.45 5,318,100 12/2/2003 38.90 40.08 38.90 39.96 7,144,600 12/3/2003 40.00 40.57 39.68 39.76 6,386,200 12/4/2003 39.76 40.42 39.73 40.05 4,396,500 12/5/2003 39.80 40.16 39.60 39.75 2,677,100 12/8/2003 39.80 40.07 39.38 40.07 3,849,800 12/9/2003 40.07 40.22 39.13 39.25 4,164,900 12/10/2003 38.52 38.79 38.16 38.34 8,634,800 12/11/2003 38.35 39.25 38.35 39.01 8,326,200 12/12/2003 39.35 39.65 39.11 39.65 4,004,000 12/15/2003 39.55 39.98 39.45 39.64 4,837,800 12/16/2003 39.64 40.25 39.55 39.84 4,322,300 12/17/2003 39.84 40.05 39.30 40.01 5,636,800 12/18/2003 39.88 40.49 39.60 40.47 4,753,800 12/19/2003 40.47 41.00 40.27 41.00 6,292,600 12/22/2003 41.00 41.15 40.76 41.05 4,497,700 12/23/2003 41.25 42.00 41.05 41.72 5,279,400 12/24/2003 41.30 41.85 41.30 41.76 1,086,600 12/26/2003 41.74 41.94 41.55 41.88 1,000,300 12/29/2003 41.88 42.20 41.61 42.19 2,454,600 12/30/2003 42.19 42.48 41.76 41.96 2,932,600 12/31/2003 42.19 42.60 41.99 42.45 3,574,600 1/2/2004 42.45 43.25 42.23 42.97 4,713,000 1/5/2004 42.97 43.34 42.58 43.05 5,557,300 1/6/2004 43.02 43.50 42.65 43.45 4,520,000 1/7/2004 43.45 44.28 43.40 44.28 5,110,100 1/8/2004 44.28 44.47 43.82 44.11 4,810,000 1/9/2004 43.90 44.43 43.56 43.66 4,232,700 1/12/2004 43.66 44.03 43.56 43.99 3,316,200 1/13/2004 43.99 44.35 43.88 44.19 3,467,200 1/14/2004 44.05 44.13 43.75 44.08 4,181,100 1/15/2004 44.03 44.70 43.69 44.65 4,223,400 1/16/2004 44.65 44.65 44.05 44.15 3,957,500 1/20/2004 44.10 44.34 43.58 43.63 6,460,700 1/21/2004 43.64 44.70 43.13 44.65 7,421,900

Page 121 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/22/2004 41.00 42.66 40.99 42.34 19,026,100 1/23/2004 42.10 42.32 41.30 41.61 7,889,100 1/26/2004 41.70 41.99 41.30 41.60 6,344,600 1/27/2004 41.60 41.79 40.94 41.05 4,783,200 1/28/2004 41.30 41.68 40.53 40.75 5,725,400 1/29/2004 40.60 41.49 40.00 41.30 8,194,400 1/30/2004 40.85 41.00 39.51 40.95 12,833,300 2/2/2004 40.96 41.56 40.77 41.16 5,615,000 2/3/2004 41.16 41.16 40.39 40.69 6,302,100 2/4/2004 40.48 40.75 40.08 40.40 8,738,200 2/5/2004 40.40 41.36 40.40 41.25 7,105,600 2/6/2004 41.30 42.05 41.20 41.92 7,923,000 2/9/2004 43.00 43.02 41.79 41.88 5,382,100 2/10/2004 42.04 42.46 41.91 42.35 4,183,400 2/11/2004 42.15 42.46 41.75 42.46 4,411,200 2/12/2004 42.46 42.78 41.76 42.32 5,696,300 2/13/2004 42.30 42.47 41.97 42.31 3,145,800 2/17/2004 42.42 42.61 42.10 42.17 2,889,800 2/18/2004 42.50 42.50 41.71 41.84 3,228,200 2/19/2004 41.90 42.45 41.90 42.07 4,003,300 2/20/2004 42.28 42.29 41.82 42.00 2,627,900 2/23/2004 42.00 42.00 41.30 41.55 3,615,200 2/24/2004 41.52 41.77 40.95 41.07 4,846,200 2/25/2004 40.84 40.89 40.40 40.68 7,039,600 2/26/2004 40.84 41.06 40.45 40.60 4,272,600 2/27/2004 40.77 40.77 39.40 39.50 9,905,400 3/1/2004 39.60 40.08 39.49 39.64 7,466,800 3/2/2004 40.54 40.55 39.60 39.99 16,168,800 3/3/2004 40.00 40.06 39.60 39.84 4,550,800 3/4/2004 39.88 39.90 39.30 39.60 4,408,400 3/5/2004 39.50 40.07 39.30 39.62 5,201,700 3/8/2004 39.72 39.90 39.22 39.23 6,535,200 3/9/2004 39.23 39.52 38.55 38.67 5,757,600 3/10/2004 38.67 38.87 38.25 38.47 5,533,200 3/11/2004 38.30 38.42 37.49 37.58 6,209,500 3/12/2004 37.80 38.23 37.57 38.17 4,042,100 3/15/2004 38.16 38.20 37.38 37.46 4,526,300 3/16/2004 37.80 38.30 37.65 37.90 3,969,500 3/17/2004 37.91 37.99 37.10 37.49 6,172,300 3/18/2004 37.27 37.69 37.25 37.49 5,670,700 3/19/2004 37.40 37.54 37.07 37.20 4,004,600 3/22/2004 37.00 37.35 36.67 36.80 5,565,100 3/23/2004 36.80 37.61 36.69 37.32 6,916,900 3/24/2004 37.15 37.24 36.65 36.78 7,043,300 3/25/2004 36.85 37.29 36.65 37.03 3,754,100 3/26/2004 36.90 37.25 36.62 36.76 3,994,100 3/29/2004 37.00 38.13 36.90 37.87 5,815,400 3/30/2004 37.82 37.85 36.97 37.44 5,672,200 3/31/2004 37.15 37.70 37.10 37.55 4,960,700

Page 122 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/1/2004 37.45 38.56 37.44 38.45 5,839,400 4/2/2004 38.55 39.03 38.55 38.75 6,817,400 4/5/2004 38.65 38.66 38.06 38.35 4,676,400 4/6/2004 38.00 38.75 37.81 38.64 4,685,200 4/7/2004 38.54 38.85 38.21 38.65 4,438,700 4/8/2004 38.75 38.85 37.82 38.10 3,684,200 4/12/2004 38.05 38.48 37.79 38.30 3,295,300 4/13/2004 38.54 38.70 37.74 37.94 3,604,300 4/14/2004 37.65 38.58 37.64 38.41 4,648,800 4/15/2004 38.65 40.09 38.50 40.06 12,800,300 4/16/2004 40.06 40.63 39.65 40.38 9,110,000 4/19/2004 40.20 40.27 39.42 39.80 5,191,300 4/20/2004 39.80 39.83 38.95 39.00 4,556,500 4/21/2004 40.00 40.60 39.85 40.28 11,865,200 4/22/2004 40.20 40.53 39.91 40.15 5,166,600 4/23/2004 40.02 40.13 39.65 39.79 4,206,700 4/26/2004 39.95 39.97 39.28 39.50 3,594,300 4/27/2004 39.50 39.75 39.08 39.27 4,416,000 4/28/2004 37.95 38.86 37.95 38.49 9,913,200 4/29/2004 38.50 38.60 38.00 38.01 4,960,700 4/30/2004 38.30 38.42 38.03 38.07 5,381,800 5/3/2004 38.35 39.00 38.02 38.70 5,232,200 5/4/2004 38.25 39.09 38.25 38.82 5,841,000 5/5/2004 38.82 39.34 38.57 38.80 4,668,900 5/6/2004 38.80 39.36 38.79 39.15 4,413,600 5/7/2004 39.15 39.26 38.64 38.76 2,992,300 5/10/2004 38.60 38.61 37.50 37.91 5,071,600 5/11/2004 37.45 38.10 37.28 38.02 3,683,000 5/12/2004 38.01 38.55 37.70 38.45 4,602,200 5/13/2004 38.40 38.76 37.93 38.04 3,860,700 5/14/2004 38.08 38.85 37.94 38.29 3,240,000 5/17/2004 37.70 38.37 37.69 37.98 2,944,400 5/18/2004 37.55 38.00 37.55 37.76 2,812,800 5/19/2004 38.00 38.08 37.59 37.70 2,361,100 5/20/2004 37.65 37.70 36.87 37.40 3,321,600 5/21/2004 37.20 37.66 36.84 37.48 4,337,900 5/24/2004 37.40 37.48 37.03 37.31 3,236,400 5/25/2004 37.05 37.60 34.50 34.65 19,603,400 5/26/2004 35.15 35.89 34.95 35.15 21,895,600 5/27/2004 35.15 36.17 34.89 35.96 10,497,300 5/28/2004 35.95 36.19 35.80 36.00 6,735,900 6/1/2004 35.86 36.38 35.77 36.03 4,086,800 6/2/2004 36.35 36.49 35.89 36.41 8,480,600 6/3/2004 36.30 36.72 35.99 35.99 4,182,200 6/4/2004 36.10 36.57 36.06 36.23 3,684,500 6/7/2004 36.50 36.64 36.23 36.40 5,260,100 6/8/2004 36.25 36.78 36.25 36.55 3,508,300 6/9/2004 36.55 36.62 35.79 35.99 5,348,000 6/10/2004 36.20 36.30 35.95 36.12 2,882,400

Page 123 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/14/2004 35.87 36.18 35.58 35.77 3,953,700 6/15/2004 35.77 35.97 35.60 35.70 3,260,700 6/16/2004 35.62 36.52 35.60 36.50 5,322,800 6/17/2004 36.16 36.47 36.08 36.47 4,099,600 6/18/2004 36.40 37.49 36.39 37.11 6,344,300 6/21/2004 37.05 37.11 36.62 36.87 2,697,600 6/22/2004 36.75 36.95 36.50 36.95 3,795,400 6/23/2004 36.75 37.10 36.43 36.88 3,671,000 6/24/2004 36.80 36.90 36.55 36.81 2,390,900 6/25/2004 36.82 36.85 36.31 36.45 5,770,100 6/28/2004 36.45 36.78 36.25 36.50 4,814,100 6/29/2004 36.50 36.55 36.22 36.25 5,677,400 6/30/2004 36.26 36.28 35.75 36.16 4,263,500 7/1/2004 35.95 36.30 35.57 36.11 3,391,700 7/2/2004 36.00 36.43 35.90 36.07 2,394,000 7/6/2004 35.85 36.03 35.74 35.91 2,991,200 7/7/2004 35.80 36.18 35.72 35.84 3,139,200 7/8/2004 35.82 36.68 35.81 35.87 3,766,500 7/9/2004 35.76 36.35 35.75 36.26 3,332,600 7/12/2004 36.26 36.46 35.83 35.90 2,165,600 7/13/2004 35.90 35.90 35.48 35.50 4,733,300 7/14/2004 35.55 35.79 35.39 35.47 3,733,100 7/15/2004 35.40 35.59 34.70 34.79 4,876,700 7/16/2004 35.04 35.04 34.19 34.32 5,495,000 7/19/2004 34.57 34.64 33.50 33.80 5,185,400 7/20/2004 33.95 34.44 33.89 34.26 3,570,700 7/21/2004 34.65 35.56 34.57 34.70 4,531,600 7/22/2004 34.40 36.45 34.33 35.67 6,463,600 7/23/2004 35.45 35.65 34.83 35.00 4,190,100 7/26/2004 35.00 35.05 34.53 34.94 2,861,600 7/27/2004 35.00 35.50 34.71 35.12 3,182,500 7/28/2004 35.03 35.20 34.31 34.80 4,236,300 7/29/2004 34.85 35.54 34.50 35.48 3,176,200 7/30/2004 35.05 35.83 35.04 35.40 3,311,600 8/2/2004 35.25 35.70 35.20 35.38 2,221,700 8/3/2004 35.15 35.69 35.14 35.38 2,849,800 8/4/2004 35.13 35.34 34.81 35.15 1,893,300 8/5/2004 35.06 35.34 34.39 34.39 1,850,500 8/6/2004 34.08 35.00 33.90 34.91 4,620,800 8/9/2004 34.81 34.83 34.34 34.57 3,602,800 8/10/2004 34.65 35.03 34.58 35.02 2,247,500 8/11/2004 34.79 35.68 34.76 35.34 3,712,900 8/12/2004 35.34 35.75 35.14 35.37 4,667,000 8/13/2004 35.37 35.75 35.12 35.51 3,047,600 8/16/2004 35.51 35.93 35.40 35.66 2,321,200 8/17/2004 35.75 36.16 35.55 35.92 3,150,000 8/18/2004 35.92 36.20 35.82 36.19 2,568,100 8/19/2004 36.10 36.30 35.72 36.00 1,806,100 8/20/2004 35.91 36.36 35.88 36.28 2,236,200

Page 124 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/23/2004 36.28 36.70 36.04 36.28 3,403,900 8/24/2004 36.50 36.56 36.22 36.33 2,456,300 8/25/2004 36.45 36.75 36.25 36.68 2,871,900 8/26/2004 36.73 37.30 36.73 37.21 3,014,000 8/27/2004 37.32 37.88 37.26 37.62 2,358,300 8/30/2004 37.63 37.63 36.82 36.85 1,979,500 8/31/2004 37.00 37.17 36.39 36.57 2,640,100 9/1/2004 36.75 37.44 36.71 37.37 3,208,700 9/2/2004 37.48 38.00 37.21 37.89 2,762,800 9/3/2004 37.95 38.37 37.89 38.12 3,452,000 9/7/2004 38.12 38.36 38.06 38.32 2,841,300 9/8/2004 38.32 38.43 38.11 38.30 3,289,800 9/9/2004 38.30 38.51 38.06 38.40 2,738,400 9/10/2004 38.40 38.40 37.92 38.19 2,729,500 9/13/2004 38.20 38.80 38.17 38.70 3,079,300 9/14/2004 38.75 39.00 38.50 38.73 2,984,600 9/15/2004 38.60 38.73 38.09 38.50 3,003,800 9/16/2004 38.44 39.06 38.35 38.83 2,339,000 9/17/2004 38.85 39.08 38.64 38.93 3,774,000 9/20/2004 38.89 38.90 38.21 38.44 2,049,200 9/21/2004 38.43 38.65 38.31 38.48 2,694,900 9/22/2004 38.25 38.40 37.85 38.08 2,795,200 9/23/2004 38.00 38.08 37.49 37.64 2,090,200 9/24/2004 37.55 37.88 37.25 37.75 3,142,400 9/27/2004 37.45 37.67 36.97 37.16 3,320,500 9/28/2004 37.17 37.65 36.71 37.57 3,792,700 9/29/2004 37.57 37.86 37.28 37.72 2,734,800 9/30/2004 37.75 37.75 36.95 37.40 4,264,700 10/1/2004 37.55 37.90 37.29 37.62 4,258,500 10/4/2004 37.62 38.80 37.56 38.60 4,472,100 10/5/2004 38.45 38.87 38.36 38.39 2,213,800 10/6/2004 38.45 38.58 37.93 38.38 3,229,300 10/7/2004 38.38 38.38 37.23 37.64 5,238,100 10/8/2004 37.45 37.80 37.25 37.56 2,445,800 10/11/2004 37.56 37.70 37.27 37.59 1,818,700 10/12/2004 37.56 38.06 37.24 37.82 3,101,800 10/13/2004 37.75 37.98 36.90 37.26 3,037,900 10/14/2004 37.26 37.40 36.57 36.58 3,503,500 10/15/2004 36.80 37.11 36.61 36.80 3,732,400 10/18/2004 36.65 37.24 36.65 37.19 2,719,100 10/19/2004 37.12 37.95 37.03 37.18 4,523,300 10/20/2004 37.05 37.38 36.61 37.23 4,444,500 10/21/2004 37.23 37.42 36.63 37.10 3,890,800 10/22/2004 37.10 37.34 36.84 36.88 3,021,100 10/25/2004 37.00 37.35 36.70 37.09 5,888,900 10/26/2004 37.15 37.88 37.08 37.83 4,531,600 10/27/2004 37.90 39.92 37.90 39.66 7,862,000 10/28/2004 39.30 39.82 39.17 39.57 4,606,500 10/29/2004 39.38 39.74 39.13 39.65 3,914,500

Page 125 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

11/1/2004 39.90 39.92 39.21 39.85 4,157,100 11/2/2004 39.85 40.68 39.23 39.34 6,997,600 11/3/2004 42.25 42.54 40.40 40.80 12,855,900 11/4/2004 40.80 40.95 40.06 40.23 7,076,400 11/5/2004 40.48 40.95 39.96 40.52 6,558,600 11/8/2004 40.11 40.60 40.11 40.30 6,162,500 11/9/2004 40.30 40.72 40.05 40.42 3,242,500 11/10/2004 40.37 40.74 40.25 40.57 4,500,900 11/11/2004 40.60 40.61 40.36 40.40 3,102,300 11/12/2004 40.41 40.41 39.67 40.28 3,821,600 11/15/2004 40.28 40.86 39.91 40.68 2,637,400 11/16/2004 40.39 40.85 40.39 40.68 2,763,400 11/17/2004 40.67 40.82 40.25 40.43 2,882,700 11/18/2004 40.35 40.63 39.71 39.78 3,821,000 11/19/2004 40.03 40.17 39.64 39.80 5,626,900 11/22/2004 39.80 39.89 39.05 39.30 4,461,700 11/23/2004 39.15 39.49 39.11 39.12 3,744,300 11/24/2004 39.14 39.47 39.12 39.33 2,443,000 11/26/2004 39.34 39.89 39.34 39.40 1,292,300 11/29/2004 39.50 40.00 39.44 39.66 2,978,700 11/30/2004 39.55 39.90 39.20 39.87 4,084,700 12/1/2004 39.90 40.90 39.88 40.63 4,990,600 12/2/2004 40.38 41.60 40.20 41.45 5,067,900 12/3/2004 41.20 42.03 41.02 41.56 4,666,100 12/6/2004 40.75 40.98 39.56 40.27 7,459,100 12/7/2004 40.27 40.76 40.20 40.22 3,334,500 12/8/2004 40.23 40.73 40.15 40.45 2,164,300 12/9/2004 40.30 40.96 39.93 40.83 3,693,700 12/10/2004 40.83 40.83 39.95 40.61 3,093,700 12/13/2004 40.65 40.85 40.01 40.52 3,971,600 12/14/2004 40.30 40.77 40.04 40.75 3,750,000 12/15/2004 40.65 40.79 40.15 40.60 4,386,300 12/16/2004 40.55 42.04 40.55 41.69 6,131,900 12/17/2004 40.35 41.64 40.15 41.36 11,295,200 12/20/2004 41.37 41.90 40.87 41.25 3,516,600 12/21/2004 41.15 41.83 41.05 41.78 4,110,000 12/22/2004 41.60 42.37 41.40 42.36 4,405,800 12/23/2004 42.20 42.91 41.99 42.47 3,888,200 12/27/2004 42.45 42.67 42.09 42.24 2,038,800 12/28/2004 42.25 42.87 42.10 42.69 1,992,000 12/29/2004 42.55 42.82 42.40 42.57 1,989,900 12/30/2004 42.60 43.00 42.53 42.80 2,004,700 12/31/2004 42.70 42.76 42.46 42.59 1,904,000 1/3/2005 42.59 42.96 42.33 42.55 2,855,500 1/4/2005 42.50 42.73 41.95 42.27 3,837,700 1/5/2005 42.11 42.17 41.35 41.35 4,740,700 1/6/2005 41.60 42.00 41.35 41.64 4,375,000 1/7/2005 41.95 42.20 41.09 42.10 4,371,400 1/10/2005 41.75 42.38 41.75 42.27 4,159,200

Page 126 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

1/11/2005 42.12 42.38 41.76 42.23 3,246,300 1/12/2005 42.20 42.44 41.76 42.44 2,669,500 1/13/2005 42.29 42.69 41.70 41.85 3,642,000 1/14/2005 41.80 42.42 41.55 42.28 2,769,100 1/18/2005 44.24 44.70 43.00 44.70 12,644,000 1/19/2005 44.80 44.82 44.22 44.44 5,902,200 1/20/2005 44.30 45.13 44.25 44.99 7,546,100 1/21/2005 44.85 44.96 43.82 44.00 5,306,600 1/24/2005 44.15 44.60 43.54 43.64 4,145,800 1/25/2005 43.69 43.93 43.35 43.38 3,133,900 1/26/2005 42.86 43.06 42.50 42.83 6,105,300 1/27/2005 42.55 42.73 42.32 42.67 4,011,100 1/28/2005 42.75 43.28 42.64 42.98 4,703,500 1/31/2005 40.40 41.32 39.41 39.63 26,858,600 2/1/2005 39.70 39.93 38.89 39.00 15,849,900 2/2/2005 39.00 39.41 38.67 39.33 8,168,400 2/3/2005 39.20 39.40 38.72 39.01 4,869,400 2/4/2005 39.00 39.60 38.94 39.48 6,762,800 2/7/2005 39.49 39.71 39.09 39.20 4,129,700 2/8/2005 39.87 39.87 38.85 39.08 5,392,700 2/9/2005 39.00 39.18 38.48 38.69 4,125,800 2/10/2005 38.70 38.94 38.51 38.82 3,633,800 2/11/2005 38.88 39.91 38.78 39.17 5,440,300 2/14/2005 39.10 39.66 38.97 39.53 2,915,800 2/15/2005 39.40 39.64 39.26 39.58 3,690,200 2/16/2005 39.69 40.27 38.88 39.20 6,076,900 2/17/2005 39.21 40.03 39.21 39.80 6,123,500 2/18/2005 39.85 40.48 39.50 40.37 5,011,800 2/22/2005 40.38 41.01 39.76 39.79 5,119,800 2/23/2005 39.79 40.10 39.52 39.86 3,493,700 2/24/2005 40.05 40.30 39.70 40.24 3,158,400 2/25/2005 40.32 40.65 40.01 40.60 2,450,600 2/28/2005 40.60 41.07 40.30 40.82 5,025,800 3/1/2005 40.82 41.06 40.34 40.74 3,482,100 3/2/2005 40.55 41.05 40.21 40.73 3,337,400 3/3/2005 40.95 40.99 40.31 40.85 3,855,300 3/4/2005 41.25 41.35 40.85 41.22 2,913,300 3/7/2005 41.17 41.29 40.68 41.00 4,154,000 3/8/2005 40.90 41.18 40.67 40.92 3,384,600 3/9/2005 40.90 41.35 40.70 41.03 4,326,600 3/10/2005 41.06 41.96 41.00 41.60 3,924,100 3/11/2005 41.71 41.84 40.89 41.00 3,248,700 3/14/2005 40.88 41.30 40.58 41.27 3,439,700 3/15/2005 41.25 41.43 39.83 39.83 5,504,600 3/16/2005 39.75 40.15 39.02 39.32 5,041,900 3/17/2005 39.32 39.36 38.75 39.26 4,003,300 3/18/2005 39.01 39.22 38.50 39.00 7,126,600 3/21/2005 39.00 39.20 38.72 38.91 3,619,600 3/22/2005 40.07 40.98 40.07 40.40 9,826,400

Page 127 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/23/2005 40.40 41.38 40.29 41.15 6,071,500 3/24/2005 41.35 42.01 41.05 41.50 4,675,400 3/28/2005 41.51 41.73 40.80 40.80 3,501,500 3/29/2005 40.98 41.03 40.54 40.74 4,296,600 3/30/2005 41.15 41.95 40.69 41.92 5,291,000 3/31/2005 42.40 42.45 42.10 42.18 4,356,600 4/1/2005 42.28 42.50 41.39 41.69 4,313,400 4/4/2005 41.85 42.56 41.73 41.91 3,778,500 4/5/2005 42.15 42.77 42.15 42.17 5,899,100 4/6/2005 42.37 42.79 42.29 42.50 3,790,600 4/7/2005 42.50 42.92 42.05 42.68 3,618,900 4/8/2005 42.50 42.94 42.47 42.67 2,235,400 4/11/2005 42.80 43.11 42.50 42.95 3,029,600 4/12/2005 42.70 42.87 42.11 42.71 3,040,400 4/13/2005 42.80 44.65 42.60 44.41 9,179,600 4/14/2005 44.30 45.02 44.11 44.60 14,631,900 4/15/2005 45.00 45.33 44.61 44.90 10,367,900 4/18/2005 45.05 45.19 44.00 44.30 6,141,300 4/19/2005 44.30 44.40 43.58 43.91 4,287,600 4/20/2005 43.80 44.27 42.78 42.95 7,027,800 4/21/2005 43.31 44.00 43.14 43.80 3,965,900 4/22/2005 43.30 44.63 43.25 43.74 4,267,700 4/25/2005 43.95 43.98 43.15 43.51 3,602,700 4/26/2005 43.27 43.75 43.10 43.16 2,908,500 4/27/2005 43.25 44.11 43.12 44.11 5,716,300 4/28/2005 43.86 44.35 43.67 43.80 4,467,200 4/29/2005 44.05 45.08 43.85 44.94 5,772,600 5/2/2005 44.81 44.99 44.58 44.75 4,470,700 5/3/2005 44.50 44.91 44.30 44.61 4,652,600 5/4/2005 44.80 45.25 44.66 45.20 6,156,700 5/5/2005 44.95 45.33 44.59 45.30 3,632,200 5/6/2005 45.30 45.60 44.90 45.11 5,424,900 5/9/2005 45.01 45.67 44.85 45.60 3,394,500 5/10/2005 45.35 45.59 44.82 45.00 3,797,700 5/11/2005 45.00 45.07 44.49 45.00 6,028,300 5/12/2005 45.00 45.25 44.64 44.81 3,792,500 5/13/2005 44.85 44.85 43.97 44.28 4,088,800 5/16/2005 44.30 44.76 44.19 44.55 3,544,100 5/17/2005 44.35 44.40 43.95 44.23 4,661,700 5/18/2005 44.23 44.54 44.02 44.27 4,231,600 5/19/2005 44.27 44.34 43.48 43.95 4,769,300 5/20/2005 44.10 44.10 43.63 43.72 3,655,300 5/23/2005 43.25 43.86 43.25 43.62 4,284,800 5/24/2005 43.62 43.85 43.37 43.58 3,432,700 5/25/2005 43.35 43.65 43.25 43.47 2,194,800 5/26/2005 43.47 43.86 43.33 43.73 2,835,100 5/27/2005 43.88 43.89 43.45 43.82 2,252,400 5/31/2005 43.70 43.88 43.04 43.37 4,722,300 6/1/2005 43.46 43.78 43.27 43.66 4,065,400

Page 128 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

6/2/2005 43.72 43.72 43.23 43.54 2,854,300 6/3/2005 43.34 43.39 42.62 43.05 3,566,900 6/6/2005 43.05 43.84 43.05 43.43 5,230,300 6/7/2005 43.50 43.84 43.24 43.27 3,786,300 6/8/2005 43.29 43.30 42.68 42.68 3,501,800 6/9/2005 42.79 43.38 42.74 43.22 5,104,600 6/10/2005 43.36 43.55 42.77 43.00 3,794,100 6/13/2005 42.90 43.46 42.63 43.15 2,328,100 6/14/2005 43.16 43.73 43.15 43.63 2,729,500 6/15/2005 43.60 43.74 43.08 43.19 3,899,300 6/16/2005 43.42 43.68 43.26 43.50 3,409,700 6/17/2005 43.85 44.12 43.47 44.12 4,527,500 6/20/2005 43.80 44.72 43.80 44.08 3,371,400 6/21/2005 44.00 44.23 43.77 43.88 3,336,200 6/22/2005 44.10 44.22 43.39 43.50 3,726,900 6/23/2005 43.50 43.50 42.87 42.88 3,147,700 6/24/2005 42.68 42.98 42.40 42.75 4,832,100 6/27/2005 42.65 43.12 42.62 43.00 3,012,400 6/28/2005 44.00 45.23 44.00 44.89 9,419,600 6/29/2005 44.99 45.10 44.20 44.49 3,934,700 6/30/2005 44.24 44.72 44.15 44.50 4,860,100 7/1/2005 45.15 45.16 44.38 44.53 3,204,100 7/5/2005 44.35 44.89 44.20 44.42 4,397,300 7/6/2005 44.40 44.79 43.95 44.08 3,565,800 7/7/2005 43.50 44.02 43.45 44.00 5,270,400 7/8/2005 44.10 44.52 43.96 44.36 3,736,100 7/11/2005 44.60 44.60 44.14 44.30 3,401,100 7/12/2005 44.20 45.00 44.11 44.85 3,632,000 7/13/2005 44.91 45.07 44.31 44.87 2,565,200 7/14/2005 44.90 45.10 44.51 44.97 3,720,900 7/15/2005 45.10 45.75 44.79 45.75 8,869,200 7/18/2005 45.71 45.76 45.15 45.16 3,126,000 7/19/2005 45.20 45.50 44.96 45.00 4,504,400 7/20/2005 46.00 46.52 45.56 46.28 6,792,500 7/21/2005 46.18 46.49 45.75 46.05 4,190,000 7/22/2005 46.00 46.15 45.60 46.15 3,757,400 7/25/2005 46.12 46.25 45.69 45.88 2,309,700 7/26/2005 45.67 46.05 45.30 45.77 2,694,200 7/27/2005 45.98 46.20 45.51 45.74 2,488,300 7/28/2005 45.74 46.25 45.64 45.78 2,805,300 7/29/2005 45.80 46.00 45.45 45.75 3,420,500 8/1/2005 45.95 46.29 45.62 45.90 2,372,300 8/2/2005 46.10 46.41 45.72 45.87 2,306,900 8/3/2005 45.70 45.85 45.17 45.53 3,763,900 8/4/2005 45.30 45.59 44.97 45.21 2,934,100 8/5/2005 45.10 45.18 44.44 45.00 3,697,000 8/8/2005 45.25 45.28 44.38 44.72 2,022,700 8/9/2005 45.10 45.59 44.72 45.35 3,557,900 8/10/2005 45.55 45.88 44.99 45.08 2,549,400

Page 129 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/11/2005 45.00 45.85 44.96 45.75 3,252,800 8/12/2005 45.55 45.86 45.33 45.53 2,774,300 8/15/2005 45.46 45.93 45.30 45.85 2,330,500 8/16/2005 45.81 45.92 45.40 45.48 3,621,400 8/17/2005 45.35 45.80 45.35 45.64 2,712,000 8/18/2005 45.50 46.31 45.45 46.10 3,434,800 8/19/2005 46.35 46.35 45.77 45.89 2,642,200 8/22/2005 46.14 46.30 45.57 46.03 3,461,900 8/23/2005 45.95 45.98 45.25 45.28 3,749,500 8/24/2005 45.33 45.72 45.16 45.24 2,736,700 8/25/2005 45.30 45.75 45.20 45.50 2,294,300 8/26/2005 45.67 45.78 45.41 45.56 2,602,900 8/29/2005 45.20 46.26 45.20 46.08 2,673,400 8/30/2005 45.81 45.92 45.36 45.63 3,283,700 8/31/2005 45.76 45.85 45.05 45.79 5,021,600 9/1/2005 45.60 46.08 45.52 45.55 2,936,400 9/2/2005 45.70 45.79 45.45 45.67 1,586,900 9/6/2005 45.92 46.34 45.87 46.23 2,552,100 9/7/2005 46.30 46.76 46.24 46.51 9,253,600 9/8/2005 46.35 46.35 45.54 45.94 3,800,300 9/9/2005 45.85 46.00 45.76 45.83 3,033,300 9/12/2005 45.83 45.89 45.41 45.67 2,999,200 9/13/2005 45.70 45.70 45.10 45.20 3,422,400 9/14/2005 45.40 45.59 45.03 45.20 3,131,800 9/15/2005 45.40 45.60 44.97 45.00 3,287,500 9/16/2005 45.00 45.67 44.91 45.66 7,482,400 9/19/2005 45.53 45.53 45.13 45.36 2,722,300 9/20/2005 45.30 45.53 45.02 45.25 2,425,000 9/21/2005 45.07 45.40 44.66 44.76 2,811,600 9/22/2005 44.87 45.39 44.79 44.91 2,231,800 9/23/2005 45.00 45.79 44.78 45.45 2,468,200 9/26/2005 45.45 45.81 44.46 44.94 3,184,300 9/27/2005 44.84 45.10 44.37 44.76 3,323,700 9/28/2005 44.90 45.53 44.90 45.26 3,116,000 9/29/2005 45.12 45.35 44.68 45.32 3,589,900 9/30/2005 45.44 46.50 45.17 46.27 4,316,900 10/3/2005 46.13 46.14 45.55 45.72 3,939,000 10/4/2005 45.95 46.96 45.92 46.30 5,034,000 10/5/2005 46.20 46.83 46.08 46.08 3,978,800 10/6/2005 46.10 46.88 45.53 46.07 4,744,200 10/7/2005 46.07 46.93 45.52 45.71 8,137,000 10/10/2005 45.71 45.91 45.17 45.48 4,013,200 10/11/2005 45.73 45.85 45.23 45.29 3,666,300 10/12/2005 45.50 46.00 45.30 45.36 3,950,900 10/13/2005 45.36 45.80 45.01 45.39 4,936,100 10/14/2005 45.45 45.47 45.03 45.09 3,866,100 10/17/2005 45.15 45.42 44.77 45.36 3,525,000 10/18/2005 45.15 45.64 44.88 45.12 3,284,000 10/19/2005 46.75 46.95 46.25 46.80 9,465,900

Page 130 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/20/2005 46.80 46.90 46.20 46.23 5,971,100 10/21/2005 46.23 46.85 44.70 45.00 8,900,800 10/24/2005 45.25 45.73 45.00 45.50 5,544,600 10/25/2005 45.54 45.56 44.65 44.95 4,344,200 10/26/2005 45.07 45.26 44.59 44.60 4,159,000 10/27/2005 44.60 44.71 44.19 44.27 2,772,000 10/28/2005 44.34 44.70 43.90 44.70 5,629,400 10/31/2005 44.80 45.04 44.23 44.56 5,729,700 11/1/2005 44.56 44.46 43.69 43.82 4,763,800 11/2/2005 43.80 44.16 43.72 44.07 5,067,100 11/3/2005 44.55 44.85 44.06 44.70 6,023,700 11/4/2005 44.69 45.19 44.69 45.00 6,519,500 11/7/2005 45.01 45.10 44.71 44.97 4,710,000 11/8/2005 44.60 45.03 44.53 44.65 2,806,000 11/9/2005 44.52 44.55 43.94 44.26 3,951,800 11/10/2005 44.41 44.59 43.86 44.29 3,177,300 11/11/2005 44.15 44.28 43.88 44.08 4,482,600 11/14/2005 44.08 44.08 43.01 43.32 6,932,100 11/15/2005 43.42 43.70 42.90 43.16 4,451,100 11/16/2005 43.16 43.44 42.51 42.71 4,416,200 11/17/2005 42.81 43.13 42.59 43.08 3,871,200 11/18/2005 43.10 43.40 42.82 43.17 5,086,400 11/21/2005 43.25 43.43 42.95 43.20 5,272,300 11/22/2005 42.85 43.22 42.72 43.05 3,687,500 11/23/2005 43.25 43.40 42.88 43.12 2,506,000 11/25/2005 43.05 43.30 43.00 43.15 997,800 11/28/2005 43.30 43.46 42.79 42.93 4,578,100 11/29/2005 42.80 42.94 41.88 41.93 8,316,500 11/30/2005 41.93 42.26 41.50 41.56 7,241,900 12/1/2005 41.80 41.90 40.90 41.20 12,589,700 12/2/2005 41.45 43.26 41.21 43.20 12,533,700 12/5/2005 43.10 43.20 42.42 42.72 6,978,600 12/6/2005 42.80 43.00 42.55 42.73 5,323,200 12/7/2005 42.83 42.85 42.39 42.70 4,964,500 12/8/2005 42.74 43.60 42.68 43.50 8,014,100 12/9/2005 43.61 44.38 43.59 44.06 7,787,600 12/12/2005 44.16 44.21 43.51 44.10 5,385,700 12/13/2005 44.00 44.70 43.90 44.56 5,877,400 12/14/2005 44.50 45.07 44.42 44.77 3,980,400 12/15/2005 44.83 44.94 44.42 44.60 4,080,600 12/16/2005 44.40 45.12 44.36 44.88 5,482,700 12/19/2005 45.60 46.96 45.60 46.31 10,315,600 12/20/2005 46.20 46.42 45.47 45.68 3,991,800 12/21/2005 46.15 46.59 45.98 46.07 3,105,600 12/22/2005 46.15 46.90 45.86 46.77 4,382,800 12/23/2005 46.99 47.84 46.75 47.48 5,228,300 12/27/2005 47.50 47.88 47.13 47.19 4,302,400 12/28/2005 47.25 47.50 47.10 47.14 2,934,300 12/29/2005 47.00 47.18 46.23 46.40 3,400,400

Page 131 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/30/2005 46.06 46.37 45.90 46.07 2,577,200 1/3/2006 46.15 46.51 45.79 46.50 5,590,700 1/4/2006 46.50 47.15 46.32 46.52 5,401,200 1/5/2006 46.65 47.11 46.61 46.86 4,300,500 1/6/2006 46.90 47.82 46.86 47.76 4,359,700 1/9/2006 46.66 47.98 46.66 47.52 3,803,600 1/10/2006 47.35 48.01 47.30 47.81 5,054,600 1/11/2006 47.86 48.00 47.05 47.47 4,412,400 1/12/2006 47.56 47.64 47.16 47.64 5,474,600 1/13/2006 47.70 48.33 47.50 48.28 5,484,100 1/17/2006 47.75 48.23 47.75 48.09 4,391,200 1/18/2006 48.05 48.67 47.80 47.92 5,649,500 1/19/2006 47.99 48.14 47.44 47.98 5,341,500 1/20/2006 47.77 47.82 46.60 46.77 4,574,000 1/23/2006 46.89 47.39 46.82 46.96 3,132,000 1/24/2006 46.94 47.16 46.31 46.65 4,722,900 1/25/2006 46.90 47.06 46.26 46.47 3,585,900 1/26/2006 46.55 47.10 46.55 46.64 5,182,900 1/27/2006 46.55 47.54 46.15 47.18 3,614,100 1/30/2006 47.20 47.25 46.64 46.93 3,345,400 1/31/2006 46.40 46.45 45.35 46.25 7,934,400 2/1/2006 46.00 46.80 45.80 45.98 5,807,300 2/2/2006 46.50 46.87 46.25 46.48 4,198,000 2/3/2006 46.20 47.03 45.60 46.86 4,694,000 2/6/2006 46.69 46.90 45.79 45.97 4,438,700 2/7/2006 46.00 46.46 45.58 45.64 3,826,000 2/8/2006 45.94 45.94 45.50 45.78 4,301,600 2/9/2006 45.90 46.59 45.67 46.27 5,105,300 2/10/2006 46.30 46.41 45.91 46.17 3,018,000 2/13/2006 46.10 46.17 45.55 46.17 4,281,100 2/14/2006 46.40 47.33 46.22 47.01 4,905,600 2/15/2006 47.00 47.85 46.95 47.75 4,036,000 2/16/2006 47.64 48.41 47.41 48.30 3,958,800 2/17/2006 48.15 48.38 47.86 48.38 3,960,200 2/21/2006 48.40 48.43 48.05 48.20 3,427,800 2/22/2006 48.57 48.70 48.16 48.64 3,817,700 2/23/2006 48.44 48.88 48.15 48.76 3,803,600 2/24/2006 48.76 49.30 48.63 49.14 5,609,700 2/27/2006 49.20 50.46 49.18 50.05 6,404,800 2/28/2006 49.66 49.97 49.54 49.80 6,615,700 3/1/2006 49.80 50.49 49.37 50.04 5,146,500 3/2/2006 50.04 50.20 49.57 49.70 4,754,100 3/3/2006 49.50 50.27 49.33 49.86 2,985,800 3/6/2006 49.86 49.85 48.84 49.15 4,412,100 3/7/2006 48.95 49.50 48.64 49.20 3,438,400 3/8/2006 49.20 49.42 48.95 49.20 4,679,000 3/9/2006 49.30 49.30 48.61 48.81 4,476,600 3/10/2006 49.00 49.09 48.60 48.90 3,332,300 3/13/2006 49.00 49.59 48.41 48.95 3,931,200

Page 132 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/14/2006 48.97 49.17 48.49 49.08 3,357,200 3/15/2006 49.30 49.48 48.99 49.35 2,848,300 3/16/2006 49.41 49.90 49.21 49.67 2,400,300 3/17/2006 49.95 50.18 49.45 49.80 5,407,700 3/20/2006 49.76 50.15 49.60 49.88 2,078,500 3/21/2006 49.80 49.88 48.76 49.23 4,733,700 3/22/2006 48.54 49.99 48.54 49.93 3,820,700 3/23/2006 49.71 49.96 49.50 49.91 2,942,000 3/24/2006 49.91 49.99 49.45 49.87 3,433,000 3/27/2006 49.76 49.94 49.10 49.17 3,595,200 3/28/2006 48.92 49.14 48.55 48.89 4,564,100 3/29/2006 49.10 49.30 48.47 48.80 2,356,600 3/30/2006 48.50 49.17 48.37 48.66 3,493,400 3/31/2006 48.88 49.10 48.24 48.52 4,218,600 4/3/2006 48.63 49.04 48.52 48.73 3,477,000 4/4/2006 48.85 49.25 48.22 49.09 4,251,500 4/5/2006 48.86 49.09 48.34 48.38 4,350,700 4/6/2006 48.38 48.38 47.94 48.15 3,961,500 4/7/2006 48.15 48.28 47.30 47.43 3,890,100 4/10/2006 47.43 47.65 47.05 47.63 3,255,400 4/11/2006 47.65 47.65 46.76 47.04 4,081,400 4/12/2006 46.99 46.99 46.53 46.70 4,687,200 4/13/2006 46.50 46.57 46.08 46.22 4,738,900 4/17/2006 46.31 46.43 45.62 45.88 3,614,900 4/18/2006 46.00 46.09 45.71 46.05 9,663,800 4/19/2006 45.95 46.42 45.28 46.24 6,295,800 4/20/2006 46.65 47.50 46.20 46.77 5,989,200 4/21/2006 48.49 48.53 47.45 47.50 7,986,900 4/24/2006 47.44 47.96 47.23 47.29 4,512,000 4/25/2006 47.45 47.49 46.89 47.12 4,275,900 4/26/2006 47.50 47.89 47.42 47.72 4,662,900 4/27/2006 47.75 48.82 47.62 48.57 8,156,800 4/28/2006 48.57 48.93 48.32 48.67 5,049,300 5/1/2006 48.75 48.98 48.50 48.66 4,997,500 5/2/2006 48.66 48.86 48.41 48.86 2,869,000 5/3/2006 48.73 49.20 48.59 49.09 4,143,400 5/4/2006 49.16 49.60 49.04 49.54 5,012,600 5/5/2006 49.54 50.20 49.21 49.96 5,707,000 5/8/2006 49.62 49.74 48.94 49.00 5,887,800 5/9/2006 48.75 49.00 48.25 48.69 4,396,500 5/10/2006 48.35 48.50 47.71 48.00 4,891,500 5/11/2006 48.00 48.38 47.61 48.24 4,636,800 5/12/2006 48.49 49.07 48.38 48.87 6,037,100 5/15/2006 49.00 49.65 48.89 49.43 4,363,600 5/16/2006 49.49 49.92 49.32 49.71 3,573,000 5/17/2006 49.46 49.99 48.63 49.01 4,477,100 5/18/2006 49.00 49.13 48.40 48.95 3,954,300 5/19/2006 49.00 49.17 48.44 48.95 4,506,900 5/22/2006 48.92 49.49 48.81 48.83 4,452,000

Page 133 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/23/2006 47.50 48.05 46.98 47.40 8,049,000 5/24/2006 48.25 48.50 46.40 46.76 8,898,000 5/25/2006 47.05 47.91 46.96 47.89 5,324,700 5/26/2006 48.20 48.24 47.56 47.87 2,493,800 5/30/2006 46.65 47.14 45.78 46.32 9,605,500 5/31/2006 46.10 46.18 45.23 45.74 9,137,700 6/1/2006 45.86 46.07 45.62 45.80 6,430,400 6/2/2006 45.80 45.81 44.88 45.44 6,114,000 6/5/2006 45.44 45.59 44.72 44.78 5,260,200 6/6/2006 45.02 45.29 44.67 44.92 5,388,300 6/7/2006 45.27 45.70 44.94 45.11 5,595,100 6/8/2006 44.80 45.00 44.32 44.79 4,832,100 6/9/2006 44.30 44.79 44.02 44.36 4,200,100 6/12/2006 44.36 44.50 43.61 43.74 4,157,800 6/13/2006 43.61 44.52 43.52 43.75 5,397,000 6/14/2006 43.40 43.96 43.13 43.56 4,949,200 6/15/2006 43.60 44.21 43.12 44.13 4,700,100 6/16/2006 43.88 44.26 43.80 44.09 4,924,700 6/19/2006 44.02 44.20 43.63 43.70 4,112,900 6/20/2006 43.85 43.91 43.47 43.60 5,052,700 6/21/2006 43.75 43.81 43.19 43.30 5,173,500 6/22/2006 43.31 43.54 42.98 43.26 4,090,200 6/23/2006 43.10 43.74 42.80 43.28 3,054,200 6/26/2006 43.45 43.52 43.03 43.45 3,424,200 6/27/2006 43.60 43.60 41.91 42.37 6,656,300 6/28/2006 42.53 43.14 42.33 43.04 5,890,500 6/29/2006 43.09 44.07 43.08 43.95 5,510,000 6/30/2006 44.13 44.80 43.95 44.41 5,196,000 7/3/2006 44.25 44.56 44.05 44.40 2,378,700 7/5/2006 44.40 44.86 44.18 44.50 4,620,000 7/6/2006 44.68 45.20 44.63 45.06 3,849,900 7/7/2006 45.06 45.43 44.93 45.15 3,623,300 7/10/2006 45.39 45.50 44.77 44.91 1,859,300 7/11/2006 44.85 44.85 44.00 44.40 10,303,900 7/12/2006 44.50 44.59 43.78 43.82 5,267,900 7/13/2006 43.25 43.48 42.48 42.93 10,072,200 7/14/2006 43.12 43.53 42.82 43.15 5,573,700 7/17/2006 43.25 43.56 42.90 43.26 4,318,200 7/18/2006 43.10 43.48 42.85 43.16 3,409,200 7/19/2006 43.65 44.60 43.45 44.33 6,340,100 7/20/2006 44.95 45.35 44.56 44.99 6,728,800 7/21/2006 45.15 45.64 44.81 45.50 8,998,100 7/24/2006 45.75 47.85 45.75 47.39 8,544,700 7/25/2006 47.39 47.75 47.24 47.47 5,722,900 7/26/2006 47.14 47.97 47.01 47.65 8,209,700 7/27/2006 47.71 48.38 47.65 47.97 4,874,300 7/28/2006 48.22 48.98 48.16 48.86 5,256,500 7/31/2006 48.56 48.90 48.01 48.47 3,745,000 8/1/2006 48.20 48.85 48.15 48.52 3,384,700

Page 134 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

8/2/2006 48.54 48.79 48.23 48.50 3,045,700 8/3/2006 48.25 49.00 48.21 48.54 3,010,200 8/4/2006 48.95 48.95 48.54 48.80 4,600,100 8/7/2006 48.65 48.80 48.44 48.62 4,023,200 8/8/2006 48.87 48.98 48.53 48.73 4,187,000 8/9/2006 48.68 48.95 48.62 48.69 3,614,700 8/10/2006 48.20 48.34 47.64 47.86 7,244,900 8/11/2006 47.45 47.77 47.19 47.45 3,611,900 8/14/2006 47.50 47.87 47.30 47.31 3,750,700 8/15/2006 47.56 47.78 47.37 47.64 4,714,800 8/16/2006 47.69 47.84 47.18 47.30 4,768,500 8/17/2006 47.07 47.54 47.05 47.45 4,403,400 8/18/2006 47.35 47.41 46.90 47.26 3,118,100 8/21/2006 46.80 47.05 46.24 46.47 4,931,400 8/22/2006 46.47 47.90 46.27 47.52 7,891,000 8/23/2006 47.36 47.83 47.30 47.62 3,822,900 8/24/2006 47.63 48.11 47.60 47.87 4,034,000 8/25/2006 47.62 47.98 47.41 47.66 3,126,000 8/28/2006 47.75 48.62 47.68 48.30 6,193,800 8/29/2006 48.17 48.98 48.00 48.70 5,425,500 8/30/2006 48.69 48.80 48.47 48.75 5,105,200 8/31/2006 48.67 48.78 48.36 48.70 3,794,200 9/1/2006 48.95 49.15 48.73 49.04 2,697,100 9/5/2006 48.97 49.00 48.35 48.58 3,633,000 9/6/2006 48.49 48.52 48.00 48.33 3,022,500 9/7/2006 48.15 48.47 48.05 48.21 2,491,100 9/8/2006 48.31 48.49 48.10 48.25 2,434,900 9/11/2006 48.25 48.89 48.17 48.80 2,677,300 9/12/2006 49.15 50.00 49.04 49.92 4,996,900 9/13/2006 49.95 50.10 49.61 49.90 4,771,500 9/14/2006 49.85 50.14 49.37 49.98 4,280,300 9/15/2006 50.18 50.48 49.84 50.08 4,811,800 9/18/2006 49.80 50.44 49.80 50.30 3,870,700 9/19/2006 50.19 50.58 49.81 50.55 4,782,800 9/20/2006 50.73 51.45 50.70 50.89 6,623,300 9/21/2006 50.50 51.10 50.28 50.59 3,630,600 9/22/2006 50.50 50.51 49.78 50.05 4,059,500 9/25/2006 50.35 50.75 49.84 50.73 4,963,200 9/26/2006 50.70 50.86 50.12 50.67 4,662,300 9/27/2006 50.50 50.73 49.88 50.08 4,045,800 9/28/2006 50.21 50.47 49.75 50.27 3,084,400 9/29/2006 50.31 51.32 50.21 50.84 4,565,400 10/2/2006 50.90 51.16 50.19 50.37 5,112,400 10/3/2006 50.55 51.26 50.44 50.92 4,817,400 10/4/2006 51.14 51.87 50.60 51.18 9,935,700 10/5/2006 50.93 51.31 49.67 50.90 10,202,200 10/6/2006 51.60 51.79 51.27 51.70 6,723,700 10/9/2006 51.80 51.84 51.24 51.51 5,779,000 10/10/2006 51.55 51.76 51.20 51.65 5,392,400

Page 135 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/11/2006 51.65 51.84 50.96 51.51 5,131,900 10/12/2006 51.52 51.93 51.36 51.93 4,180,600 10/13/2006 51.78 51.92 51.37 51.66 4,020,800 10/16/2006 51.75 51.87 51.37 51.64 4,585,600 10/17/2006 51.64 52.94 51.56 52.80 6,296,100 10/18/2006 52.95 53.35 52.40 53.19 5,945,300 10/19/2006 53.49 54.13 52.80 53.05 5,364,100 10/20/2006 52.68 52.81 52.02 52.49 7,682,300 10/23/2006 52.20 52.39 51.78 51.85 6,894,900 10/24/2006 51.50 52.51 51.18 52.32 6,978,000 10/25/2006 52.53 52.72 51.67 52.40 5,419,200 10/26/2006 52.50 52.72 51.93 52.62 7,132,000 10/27/2006 52.50 52.50 51.73 52.00 7,628,600 10/30/2006 52.12 52.14 51.41 51.49 5,569,500 10/31/2006 51.68 51.70 50.81 51.03 8,213,800 11/1/2006 51.37 51.41 50.29 50.41 7,308,200 11/2/2006 50.37 50.74 50.15 50.38 8,830,300 11/3/2006 50.30 50.64 50.11 50.19 6,848,400 11/6/2006 50.25 51.15 50.07 51.10 7,476,100 11/7/2006 51.35 52.16 51.00 51.54 8,524,200 11/8/2006 51.39 51.39 50.47 51.15 8,933,400 11/9/2006 50.64 50.81 48.29 48.61 15,322,800 11/10/2006 48.38 49.05 47.61 48.62 13,037,000 11/13/2006 48.26 49.04 48.26 48.85 7,939,600 11/14/2006 48.86 49.00 48.10 48.90 6,690,400 11/15/2006 49.00 49.19 48.68 48.91 7,051,700 11/16/2006 49.60 49.90 49.14 49.77 6,872,700 11/17/2006 49.75 50.24 49.72 49.87 5,589,400 11/20/2006 49.65 50.05 49.46 49.70 4,534,500 11/21/2006 49.49 49.59 48.59 48.68 8,511,600 11/22/2006 48.61 48.69 48.35 48.39 6,210,300 11/24/2006 48.33 48.50 48.02 48.05 2,860,500 11/27/2006 48.01 48.24 47.51 47.88 7,698,900 11/28/2006 47.72 47.99 47.35 47.59 7,335,000 11/29/2006 48.00 48.23 47.54 48.09 8,346,300 11/30/2006 48.23 48.58 48.03 48.28 5,358,200 12/1/2006 48.20 48.55 48.05 48.50 5,206,000 12/4/2006 49.75 49.76 49.00 49.32 9,112,200 12/5/2006 49.60 50.24 49.48 50.21 6,904,900 12/6/2006 50.25 50.46 49.58 50.38 6,720,100 12/7/2006 50.30 50.42 49.77 50.29 5,011,300 12/8/2006 50.30 50.43 49.82 50.41 3,147,100 12/11/2006 50.18 50.60 50.18 50.44 3,758,400 12/12/2006 50.57 50.60 49.85 50.54 5,162,900 12/13/2006 50.92 50.95 50.51 50.74 3,192,600 12/14/2006 50.70 51.46 50.68 51.36 3,834,500 12/15/2006 51.45 51.50 50.97 51.17 5,995,500 12/18/2006 51.04 51.42 50.87 51.24 2,983,500 12/19/2006 50.91 51.51 50.78 51.40 4,783,600

Page 136 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/20/2006 51.19 51.40 50.89 51.40 4,038,800 12/21/2006 51.40 51.54 50.85 51.00 3,663,200 12/22/2006 50.90 51.15 50.66 50.88 2,705,700 12/26/2006 50.97 50.97 50.56 50.79 2,592,100 12/27/2006 51.02 51.54 50.99 51.30 3,159,100 12/28/2006 51.15 51.50 50.88 51.42 2,426,100 12/29/2006 51.32 51.45 50.61 50.92 3,440,500 1/3/2007 51.02 51.72 51.00 51.41 6,799,700 1/4/2007 51.37 52.01 51.15 51.69 7,318,600 1/5/2007 51.50 51.78 51.19 51.35 3,744,900 1/8/2007 51.10 51.60 50.78 51.38 4,534,900 1/9/2007 51.70 52.12 51.45 51.96 5,227,200 1/10/2007 51.67 51.93 51.24 51.40 4,807,800 1/11/2007 51.37 51.60 51.17 51.22 5,347,400 1/12/2007 51.21 52.01 50.59 50.61 7,230,600 1/16/2007 50.61 50.79 50.12 50.47 6,406,800 1/17/2007 50.65 51.56 50.45 51.14 5,886,100 1/18/2007 51.60 51.88 51.08 51.88 5,625,500 1/19/2007 52.02 52.25 51.38 51.50 4,240,500 1/22/2007 51.40 51.80 50.88 50.90 6,328,500 1/23/2007 51.15 51.40 49.82 51.17 11,900,300 1/24/2007 51.30 51.68 51.03 51.65 7,202,400 1/25/2007 51.55 51.60 51.00 51.41 4,907,600 1/26/2007 51.31 51.34 50.89 50.95 8,134,900 1/29/2007 51.07 51.13 50.45 50.60 4,741,000 1/30/2007 49.30 50.13 49.30 49.36 13,721,400 1/31/2007 49.32 50.64 48.78 49.41 9,678,700 2/1/2007 49.90 50.84 49.03 50.62 9,043,100 2/2/2007 50.61 50.95 50.32 50.46 10,486,700 2/5/2007 50.47 50.61 49.99 50.43 6,231,600 2/6/2007 50.25 50.53 50.06 50.48 5,270,600 2/7/2007 50.68 50.69 50.03 50.22 6,317,000 2/8/2007 50.30 50.40 50.00 50.33 5,425,100 2/9/2007 50.02 50.21 49.58 49.64 4,434,000 2/12/2007 49.95 49.99 49.54 49.60 4,042,338 2/13/2007 49.75 50.04 49.59 49.84 3,676,080 2/14/2007 49.44 50.34 49.44 50.25 4,695,466 2/15/2007 50.25 50.80 50.17 50.67 7,060,600 2/16/2007 50.68 50.79 50.28 50.71 4,453,300 2/20/2007 50.99 51.00 50.24 50.45 4,802,600 2/21/2007 50.10 50.43 49.85 49.95 6,105,400 2/22/2007 49.82 50.63 49.80 50.26 5,420,300 2/23/2007 50.15 50.95 50.03 50.64 5,624,000 2/26/2007 50.57 50.88 50.20 50.27 5,318,702 2/27/2007 49.70 50.30 48.52 49.00 7,151,300 2/28/2007 48.96 49.58 48.71 48.94 11,984,500 3/1/2007 48.50 49.61 47.75 49.42 8,605,096 3/2/2007 49.05 49.60 48.78 48.82 7,420,400 3/5/2007 48.67 49.25 48.65 48.70 7,524,400

Page 137 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

3/6/2007 48.83 49.49 48.83 49.35 5,476,500 3/7/2007 49.20 49.94 48.95 49.03 6,631,900 3/8/2007 49.34 49.75 49.17 49.26 5,874,600 3/9/2007 49.35 49.73 49.24 49.66 7,619,300 3/12/2007 49.43 50.09 49.35 50.07 4,872,200 3/13/2007 49.73 49.95 48.89 48.96 5,624,700 3/14/2007 49.14 49.24 48.26 48.88 6,167,100 3/15/2007 48.79 49.03 48.18 48.37 6,602,400 3/16/2007 48.36 48.59 48.06 48.28 7,144,470 3/19/2007 48.60 49.86 48.27 49.84 7,099,294 3/20/2007 49.51 49.93 49.18 49.65 6,961,300 3/21/2007 49.65 50.41 49.60 50.34 5,173,500 3/22/2007 51.66 51.70 50.31 50.86 6,247,579 3/23/2007 50.45 50.71 50.21 50.55 4,326,300 3/26/2007 50.35 50.90 49.87 50.71 5,584,334 3/27/2007 50.73 50.73 49.65 49.77 5,463,700 3/28/2007 49.67 50.16 49.59 49.69 5,242,086 3/29/2007 50.10 50.46 49.83 49.90 5,178,500 3/30/2007 49.89 50.43 49.53 50.03 4,988,856 4/2/2007 50.93 51.14 50.51 50.61 8,029,500 4/3/2007 51.00 51.73 50.80 51.56 6,645,800 4/4/2007 51.64 52.68 51.25 52.47 8,300,200 4/5/2007 53.05 53.21 52.69 52.86 6,086,800 4/9/2007 52.71 53.05 51.65 52.94 4,951,622 4/10/2007 53.00 53.89 52.90 53.75 9,256,904 4/11/2007 53.75 54.38 53.59 54.27 9,302,820 4/12/2007 54.00 55.06 54.00 54.83 8,558,470 4/13/2007 55.10 56.50 54.91 56.28 13,512,930 4/16/2007 56.36 56.88 56.26 56.82 9,789,630 4/17/2007 56.60 56.82 56.08 56.34 7,184,800 4/18/2007 56.00 56.50 55.89 56.33 5,076,328 4/19/2007 55.00 56.00 54.26 55.66 9,725,553 4/20/2007 55.67 56.40 55.18 55.83 9,857,745 4/23/2007 55.50 56.29 55.36 55.73 6,903,950 4/24/2007 55.63 55.75 55.00 55.53 6,692,546 4/25/2007 56.24 56.29 55.72 56.12 9,878,375 4/26/2007 54.91 56.21 54.91 56.00 4,868,167 4/27/2007 55.00 55.67 55.00 55.45 8,163,682 4/30/2007 55.50 55.91 55.33 55.50 8,312,795 5/1/2007 55.73 55.84 55.48 55.68 7,693,754 5/2/2007 55.80 56.04 55.44 55.83 5,258,125 5/3/2007 56.00 56.76 55.90 56.66 10,071,306 5/4/2007 56.85 57.45 56.65 57.09 7,002,230 5/7/2007 57.00 57.45 56.98 57.31 4,463,719 5/8/2007 56.96 57.13 56.60 56.90 5,663,352 5/9/2007 57.13 57.59 56.57 56.82 5,028,830 5/10/2007 56.87 56.87 55.16 55.21 4,880,088 5/11/2007 55.28 55.88 55.28 55.85 4,824,700 5/14/2007 55.72 55.94 55.11 55.29 5,392,800

Page 138 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/15/2007 55.50 56.15 55.40 55.67 6,263,200 5/16/2007 55.90 56.64 55.87 56.55 3,963,600 5/17/2007 56.51 56.51 55.93 56.08 3,792,400 5/18/2007 56.18 56.73 56.11 56.38 5,563,465 5/21/2007 57.33 58.49 56.78 58.41 28,062,442 5/22/2007 57.50 58.65 57.15 58.42 11,333,906 5/23/2007 58.78 59.00 57.81 58.29 8,630,862 5/24/2007 58.45 58.60 57.89 58.17 10,657,685 5/25/2007 57.80 58.17 57.51 57.71 3,786,076 5/29/2007 58.15 58.25 57.53 57.77 6,604,270 5/30/2007 57.44 57.77 57.02 57.50 6,805,370 5/31/2007 58.00 58.20 57.70 57.84 7,363,091 6/1/2007 58.28 58.28 57.19 57.71 5,344,220 6/4/2007 57.63 58.17 57.43 58.01 5,861,235 6/5/2007 57.20 57.91 57.20 57.70 4,394,711 6/6/2007 57.65 57.75 57.31 57.51 5,520,958 6/7/2007 57.00 57.18 56.25 56.29 7,187,889 6/8/2007 56.15 57.08 56.15 56.97 5,974,900 6/11/2007 57.00 57.38 56.69 56.99 4,295,182 6/12/2007 56.66 57.00 56.18 56.23 5,871,132 6/13/2007 55.83 57.28 55.83 57.23 5,709,100 6/14/2007 57.45 57.60 57.07 57.52 6,012,509 6/15/2007 57.82 58.33 57.71 58.16 7,252,901 6/18/2007 58.17 58.56 57.89 58.10 5,583,955 6/19/2007 58.11 58.44 57.86 57.98 5,667,400 6/20/2007 58.16 58.41 56.89 57.00 6,435,308 6/21/2007 56.75 57.12 55.87 57.07 5,644,700 6/22/2007 56.68 56.99 55.73 55.89 6,741,664 6/25/2007 56.00 56.65 55.48 55.76 5,061,043 6/26/2007 56.22 57.56 55.96 57.00 6,942,047 6/27/2007 56.42 57.15 56.35 56.85 5,234,895 6/28/2007 57.51 62.20 55.35 57.02 7,606,987 6/29/2007 57.15 57.49 56.77 57.34 6,085,836 7/2/2007 57.35 58.00 57.35 57.80 3,753,963 7/3/2007 57.88 57.98 57.48 57.48 1,724,782 7/5/2007 57.30 57.75 57.03 57.35 4,098,869 7/6/2007 57.49 57.50 56.90 57.17 2,418,090 7/9/2007 57.17 57.30 56.53 56.64 4,639,294 7/10/2007 56.55 57.07 55.94 56.03 6,837,110 7/11/2007 55.71 56.05 55.30 55.53 7,994,100 7/12/2007 55.88 57.03 55.53 56.99 6,414,089 7/13/2007 56.78 57.07 56.53 56.83 3,928,556 7/16/2007 56.55 57.20 56.55 56.63 3,214,600 7/17/2007 56.80 56.99 56.05 56.66 5,659,070 7/18/2007 58.00 58.00 55.93 56.61 6,848,320 7/19/2007 57.25 57.65 55.02 56.33 11,783,820 7/20/2007 55.00 56.50 55.00 55.60 8,510,263 7/23/2007 55.00 56.85 54.13 56.00 5,552,040 7/24/2007 52.02 54.94 50.28 50.30 31,443,539

Page 139 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/25/2007 50.33 50.75 49.30 49.61 22,216,744 7/26/2007 49.00 50.18 48.82 48.82 20,198,253 7/27/2007 48.80 49.38 48.30 48.41 13,536,222 7/30/2007 48.40 49.96 47.01 48.56 14,497,108 7/31/2007 49.18 49.18 48.45 48.52 12,171,347 8/1/2007 49.42 49.87 48.37 49.28 11,426,054 8/2/2007 49.10 49.19 48.42 49.07 7,435,289 8/3/2007 49.00 49.52 48.30 48.45 13,051,011 8/6/2007 47.51 49.51 47.51 49.33 8,935,950 8/7/2007 48.10 50.40 47.34 49.34 7,137,562 8/8/2007 49.36 50.57 49.30 50.55 9,120,039 8/9/2007 49.98 51.95 47.77 49.58 11,175,336 8/10/2007 47.10 48.11 45.44 46.59 18,225,434 8/13/2007 47.00 47.00 45.30 46.45 10,637,203 8/14/2007 46.55 46.60 44.96 44.96 8,895,600 8/15/2007 45.00 45.96 44.77 45.54 9,996,722 8/16/2007 45.20 45.95 44.45 45.78 12,420,800 8/17/2007 46.87 47.00 44.98 45.33 12,228,800 8/20/2007 45.77 46.17 45.01 45.18 6,314,100 8/21/2007 45.00 45.80 44.81 45.57 6,651,100 8/22/2007 46.00 46.56 45.86 46.49 8,641,800 8/23/2007 46.79 47.00 46.23 46.61 7,383,000 8/24/2007 46.59 47.03 46.44 46.97 5,394,700 8/27/2007 46.65 47.27 46.22 47.03 4,124,300 8/28/2007 46.82 47.27 46.50 46.56 6,989,000 8/29/2007 46.72 47.19 46.31 47.08 7,968,000 8/30/2007 46.74 47.23 46.26 46.54 6,799,300 8/31/2007 46.95 47.21 46.15 46.30 6,374,000 9/4/2007 46.16 47.19 45.99 46.95 6,831,892 9/5/2007 46.77 47.35 46.34 46.94 6,594,167 9/6/2007 46.04 48.49 46.04 47.54 8,407,900 9/7/2007 45.11 46.32 45.11 45.72 17,622,132 9/10/2007 46.05 46.48 45.62 46.30 7,015,193 9/11/2007 46.40 46.46 45.84 46.29 9,523,300 9/12/2007 46.07 46.32 43.65 45.90 9,559,200 9/13/2007 46.12 46.98 46.02 46.68 5,879,600 9/14/2007 46.37 46.55 46.14 46.34 5,387,000 9/17/2007 46.20 46.39 45.38 45.65 4,884,200 9/18/2007 45.69 46.00 44.87 45.70 7,262,391 9/19/2007 46.07 46.33 45.02 45.82 10,522,400 9/20/2007 45.82 45.82 44.75 44.92 7,604,200 9/21/2007 45.24 45.57 44.92 45.21 10,535,200 9/24/2007 45.21 45.32 44.53 44.68 6,803,300 9/25/2007 44.50 44.72 44.30 44.53 7,456,780 9/26/2007 44.94 44.94 44.05 44.70 13,130,700 9/27/2007 44.70 45.55 44.36 44.79 12,684,600 9/28/2007 44.94 44.99 44.13 44.55 8,490,300 10/1/2007 44.72 45.65 44.48 45.43 6,821,300 10/2/2007 45.34 45.55 44.82 45.26 4,411,892

Page 140 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

10/3/2007 45.35 46.51 45.00 46.23 9,135,400 10/4/2007 46.13 47.09 46.13 46.59 6,319,062 10/5/2007 46.80 47.81 46.79 47.69 8,205,400 10/8/2007 48.11 48.14 46.81 46.93 3,758,900 10/9/2007 47.05 47.47 46.74 47.10 3,562,350 10/10/2007 47.11 47.22 46.03 46.16 5,487,300 10/11/2007 46.25 46.38 45.50 45.78 6,533,400 10/12/2007 45.80 46.13 45.26 45.90 4,063,184 10/15/2007 46.04 48.05 45.76 45.99 6,206,224 10/16/2007 46.08 46.16 45.86 45.96 7,493,400 10/17/2007 46.20 46.69 45.87 46.35 8,249,800 10/18/2007 46.40 47.94 45.99 47.76 10,836,250 10/19/2007 47.62 48.05 47.05 47.16 9,884,400 10/22/2007 46.89 47.05 46.11 46.95 7,829,428 10/23/2007 47.00 47.93 46.50 47.84 6,233,303 10/24/2007 47.69 47.96 46.66 47.56 8,847,800 10/25/2007 47.80 48.72 47.65 48.51 8,285,400 10/26/2007 48.99 49.45 48.77 48.91 8,553,084 10/29/2007 49.00 49.28 48.40 48.79 5,386,500 10/30/2007 48.60 49.18 48.25 48.70 4,637,000 10/31/2007 48.84 48.84 48.10 48.63 5,541,700 11/1/2007 48.77 48.77 47.11 47.18 8,115,500 11/2/2007 47.24 47.67 46.82 47.54 6,375,500 11/5/2007 47.58 48.80 47.25 48.41 7,554,226 11/6/2007 48.37 48.42 47.18 48.12 7,113,392 11/7/2007 48.17 48.45 47.15 47.26 6,605,694 11/8/2007 46.01 47.36 44.75 45.68 26,713,531 11/9/2007 45.18 46.03 44.85 45.02 8,976,109 11/12/2007 45.03 46.67 44.65 46.04 10,522,146 11/13/2007 46.40 46.91 45.63 46.87 11,937,787 11/14/2007 47.24 47.88 46.60 47.42 8,669,040 11/15/2007 47.14 47.77 46.87 47.49 6,429,690 11/16/2007 47.50 47.90 47.25 47.78 8,398,302 11/19/2007 48.00 48.00 46.35 46.41 9,730,569 11/20/2007 46.39 46.81 44.76 46.45 7,161,231 11/21/2007 45.98 46.79 45.98 46.20 4,985,549 11/23/2007 46.60 46.96 46.32 46.90 4,208,143 11/26/2007 47.00 47.06 45.96 46.06 5,332,809 11/27/2007 45.76 47.65 45.76 47.55 8,137,191 11/28/2007 47.81 49.00 47.11 48.71 7,183,338 11/29/2007 48.46 49.27 47.99 49.00 5,096,381 11/30/2007 49.49 49.54 48.75 49.10 6,838,948 12/3/2007 48.98 49.20 48.01 48.38 6,430,801 12/4/2007 48.00 48.88 48.00 48.29 4,230,610 12/5/2007 48.64 49.10 48.18 48.81 4,951,241 12/6/2007 48.60 49.10 48.42 48.91 3,679,848 12/7/2007 49.10 49.11 47.40 47.56 9,093,628 12/10/2007 47.60 48.19 47.60 47.97 4,670,614 12/11/2007 47.95 48.68 47.95 48.20 6,148,144

Page 141 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/12/2007 49.18 49.24 48.00 48.63 8,587,925 12/13/2007 48.39 48.95 48.26 48.83 5,254,324 12/14/2007 48.70 48.99 48.41 48.56 4,444,800 12/17/2007 48.25 48.25 47.61 47.73 4,683,367 12/18/2007 47.63 47.98 46.86 46.97 6,989,857 12/19/2007 46.88 47.30 46.05 46.36 5,778,084 12/20/2007 46.37 46.69 45.96 46.45 5,916,843 12/21/2007 47.15 47.15 46.44 46.86 7,013,589 12/24/2007 45.05 45.75 44.77 45.45 6,194,037 12/26/2007 44.51 45.64 44.51 45.34 6,122,773 12/27/2007 44.51 45.16 44.48 44.49 6,114,286 12/28/2007 44.50 44.92 43.75 44.17 7,798,787 12/31/2007 43.94 44.33 43.65 44.19 5,720,757 1/2/2008 44.21 44.50 43.72 43.89 6,788,796 1/3/2008 43.95 44.94 43.95 44.90 8,841,269 1/4/2008 44.61 44.84 44.22 44.27 9,962,584 1/7/2008 44.49 45.32 44.43 45.23 8,723,182 1/8/2008 45.55 48.84 45.55 47.47 15,686,905 1/9/2008 47.40 47.96 47.00 47.36 11,357,776 1/10/2008 46.92 47.31 46.28 47.14 11,146,414 1/11/2008 46.80 48.32 46.78 47.84 8,402,108 1/14/2008 48.13 48.13 46.70 47.19 7,099,723 1/15/2008 46.70 47.00 45.60 45.99 10,147,352 1/16/2008 45.70 46.75 45.55 46.14 7,057,382 1/17/2008 45.66 46.00 44.09 44.17 10,826,050 1/18/2008 44.39 44.49 43.51 43.84 10,081,042 1/22/2008 41.65 43.82 41.03 41.97 14,587,084 1/23/2008 41.44 42.51 41.01 42.35 15,009,269 1/24/2008 42.45 43.05 42.06 42.84 10,028,506 1/25/2008 43.16 43.16 40.75 40.86 14,027,943 1/28/2008 40.90 41.73 40.53 41.65 10,389,740 1/29/2008 41.83 42.09 41.03 41.04 6,779,113 1/30/2008 40.93 40.93 38.85 39.70 14,803,976 1/31/2008 39.02 40.04 38.50 39.67 15,030,338 2/1/2008 39.88 41.32 39.37 41.05 21,286,707 2/4/2008 41.05 42.15 41.05 41.88 10,960,751 2/5/2008 42.16 42.24 40.90 40.95 11,583,703 2/6/2008 41.15 41.50 40.45 40.63 8,542,220 2/7/2008 40.45 40.97 40.06 40.87 10,850,288 2/8/2008 40.66 40.74 40.22 40.63 9,394,562 2/11/2008 40.54 40.63 39.15 39.47 7,729,055 2/12/2008 40.10 40.29 38.85 39.00 11,973,624 2/13/2008 39.54 41.04 39.40 40.97 11,776,264 2/14/2008 41.06 41.07 39.79 39.98 12,576,534 2/15/2008 39.76 40.39 39.29 39.98 6,500,426 2/19/2008 40.36 41.97 40.36 41.76 14,299,269 2/20/2008 41.43 41.90 40.35 41.15 10,060,951 2/21/2008 41.21 41.75 40.97 41.03 7,976,876 2/22/2008 41.33 41.61 40.52 41.57 6,714,858

Page 142 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/25/2008 41.60 42.66 41.58 42.64 9,279,852 2/26/2008 42.36 43.18 42.21 42.93 11,730,701 2/27/2008 42.75 43.09 42.28 42.96 9,746,742 2/28/2008 42.74 42.76 42.00 42.54 8,248,763 2/29/2008 41.95 43.86 41.57 43.62 13,054,849 3/3/2008 43.80 44.04 42.96 43.39 17,628,836 3/4/2008 43.07 43.32 42.80 43.18 14,909,939 3/5/2008 42.76 44.72 42.05 42.53 11,917,766 3/6/2008 42.41 42.69 41.50 41.55 9,362,859 3/7/2008 41.39 41.99 40.99 41.32 10,882,788 3/10/2008 41.27 41.50 40.14 40.42 10,017,206 3/11/2008 41.25 41.72 40.52 41.65 11,264,321 3/12/2008 40.76 41.77 40.50 40.65 10,077,572 3/13/2008 40.17 40.54 39.72 40.28 10,585,569 3/14/2008 40.35 40.73 38.80 39.42 12,584,853 3/17/2008 38.41 40.28 38.39 39.70 8,439,990 3/18/2008 40.37 40.78 39.85 40.78 7,636,827 3/19/2008 40.90 41.90 40.75 40.81 7,198,485 3/20/2008 40.86 41.74 40.60 41.65 9,670,925 3/24/2008 41.73 42.45 41.09 42.15 6,646,653 3/25/2008 42.08 42.30 41.58 41.66 6,251,455 3/26/2008 41.50 42.05 41.30 41.83 8,033,047 3/27/2008 41.85 42.00 41.47 41.84 5,304,087 3/28/2008 41.91 42.01 41.41 41.52 6,367,357 3/31/2008 41.50 41.95 40.92 41.76 6,573,785 4/1/2008 42.00 42.57 41.87 42.52 5,833,771 4/2/2008 42.78 42.78 41.41 41.77 5,648,488 4/3/2008 41.45 42.26 41.21 41.94 6,902,592 4/4/2008 41.92 42.08 41.41 41.56 10,279,009 4/7/2008 43.05 44.54 42.57 44.30 20,993,792 4/8/2008 44.31 44.79 43.85 44.23 9,451,477 4/9/2008 44.17 44.42 43.56 43.71 7,876,212 4/10/2008 43.94 45.95 43.82 45.55 18,731,358 4/11/2008 45.10 45.49 44.57 45.02 10,198,673 4/14/2008 45.10 45.10 44.38 44.62 7,019,744 4/15/2008 44.82 45.09 43.98 44.05 7,052,623 4/16/2008 44.34 44.38 43.66 44.23 5,983,793 4/17/2008 44.01 44.50 43.35 43.81 9,596,485 4/18/2008 44.46 44.97 44.16 44.93 7,144,513 4/21/2008 44.53 44.71 43.80 44.21 7,703,575 4/22/2008 44.41 44.83 43.72 43.99 5,664,051 4/23/2008 44.07 45.00 43.95 44.44 14,546,982 4/24/2008 44.41 44.95 43.90 44.56 7,846,960 4/25/2008 44.68 45.50 44.68 44.97 6,226,348 4/28/2008 44.96 45.56 44.56 44.82 5,388,814 4/29/2008 44.98 44.98 44.04 44.53 5,456,336 4/30/2008 44.53 45.00 44.31 44.47 4,035,363 5/1/2008 44.49 45.63 44.17 45.53 6,316,093 5/2/2008 45.88 46.52 45.58 46.15 7,950,492

Page 143 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

5/5/2008 46.03 46.03 45.34 45.56 8,741,089 5/6/2008 45.54 46.05 44.80 45.80 5,750,931 5/7/2008 45.66 45.87 44.28 44.47 9,765,694 5/8/2008 44.46 44.74 44.07 44.39 6,407,659 5/9/2008 43.99 44.22 43.62 43.93 5,752,441 5/12/2008 44.12 44.90 44.08 44.88 5,468,494 5/13/2008 45.09 45.64 44.33 44.41 5,497,115 5/14/2008 44.52 45.09 44.39 44.55 5,298,688 5/15/2008 44.28 44.64 43.50 44.42 6,688,951 5/16/2008 44.50 44.50 43.69 44.14 6,465,932 5/19/2008 44.24 44.56 44.00 44.38 5,541,294 5/20/2008 44.33 44.83 43.90 44.34 5,876,867 5/21/2008 44.67 44.77 43.46 43.64 6,240,244 5/22/2008 43.33 44.21 43.02 43.88 6,801,868 5/23/2008 43.76 43.76 42.94 42.98 6,040,591 5/27/2008 43.19 43.51 42.78 43.19 9,915,789 5/28/2008 43.30 44.53 43.22 44.15 12,907,133 5/29/2008 43.99 44.80 43.80 44.40 7,195,001 5/30/2008 44.53 44.92 44.19 44.47 5,968,884 6/2/2008 44.90 44.90 43.70 44.13 5,671,066 6/3/2008 44.04 44.75 43.53 44.22 8,073,969 6/4/2008 43.98 44.33 43.63 43.81 4,826,222 6/5/2008 44.14 44.61 43.93 44.50 5,389,603 6/6/2008 43.56 44.11 42.83 42.93 11,643,478 6/9/2008 43.34 43.43 42.68 42.88 4,809,267 6/10/2008 42.73 43.83 42.23 43.34 10,441,074 6/11/2008 43.00 43.60 42.63 42.94 7,735,930 6/12/2008 42.35 42.93 42.27 42.46 10,145,495 6/13/2008 43.09 43.48 42.85 43.42 6,163,528 6/16/2008 43.22 43.45 42.04 43.08 5,670,038 6/17/2008 45.43 45.66 44.11 45.16 30,552,202 6/18/2008 45.06 45.82 44.43 45.48 15,223,930 6/19/2008 45.36 48.28 45.36 47.82 24,075,743 6/20/2008 48.60 48.60 47.36 47.85 12,642,048 6/23/2008 48.45 48.72 47.84 47.85 12,367,676 6/24/2008 47.58 47.59 46.75 47.13 10,298,287 6/25/2008 47.05 47.46 46.69 47.03 8,375,055 6/26/2008 46.33 46.74 45.49 45.60 8,969,827 6/27/2008 45.98 46.42 45.46 46.09 14,390,046 6/30/2008 46.23 48.25 45.72 47.96 15,337,666 7/1/2008 47.25 47.99 46.70 47.19 11,415,257 7/2/2008 47.46 47.67 46.44 46.44 8,002,707 7/3/2008 46.88 47.40 46.55 46.99 3,900,832 7/7/2008 47.53 48.15 47.06 47.58 14,324,913 7/8/2008 46.81 49.59 46.81 49.48 16,760,030 7/9/2008 49.50 49.80 48.55 48.55 8,459,382 7/10/2008 48.82 49.02 47.83 48.81 9,266,843 7/11/2008 48.10 48.61 47.68 48.30 8,011,321 7/14/2008 48.94 48.94 47.88 48.01 6,507,090

Page 144 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/15/2008 47.61 49.03 47.27 48.56 13,529,403 7/16/2008 48.50 49.54 47.89 48.29 9,121,209 7/17/2008 48.44 48.52 47.00 47.52 10,771,855 7/18/2008 47.70 48.04 46.74 47.10 11,090,944 7/21/2008 47.14 47.51 46.32 46.56 6,803,493 7/22/2008 46.50 47.62 43.75 44.68 21,470,938 7/23/2008 47.09 47.09 45.20 45.55 15,048,953 7/24/2008 45.65 45.80 44.19 44.81 11,493,967 7/25/2008 45.15 45.97 44.91 45.45 7,365,411 7/28/2008 45.33 45.76 44.63 44.77 9,774,700 7/29/2008 45.25 45.39 44.35 45.11 19,585,929 7/30/2008 39.00 40.80 38.30 39.74 55,071,462 7/31/2008 39.97 42.21 39.49 40.52 17,710,638 8/1/2008 39.93 40.80 39.75 40.24 12,641,909 8/4/2008 40.66 41.53 40.19 41.11 15,481,369 8/5/2008 41.22 42.99 41.15 42.94 18,100,195 8/6/2008 42.93 44.07 42.50 43.75 14,398,134 8/7/2008 43.46 44.04 43.07 43.12 12,909,918 8/8/2008 42.89 43.81 42.70 43.75 9,536,491 8/11/2008 43.57 43.65 42.71 43.43 10,027,924 8/12/2008 43.43 43.75 43.06 43.46 7,588,192 8/13/2008 43.07 43.57 42.70 42.72 6,052,306 8/14/2008 42.46 43.22 42.25 42.83 4,389,879 8/15/2008 42.81 43.94 42.66 43.29 7,742,682 8/18/2008 43.28 43.88 42.70 42.94 4,742,186 8/19/2008 43.31 43.62 42.31 42.60 5,784,837 8/20/2008 42.60 42.94 41.69 42.14 5,993,339 8/21/2008 41.79 42.11 41.27 42.03 4,351,145 8/22/2008 42.46 42.77 41.86 42.71 5,503,434 8/25/2008 42.44 42.61 41.87 42.25 4,915,161 8/26/2008 42.16 42.70 42.08 42.43 7,222,196 8/27/2008 42.53 43.00 42.10 42.67 6,840,296 8/28/2008 42.88 43.32 42.74 43.25 4,788,301 8/29/2008 43.00 43.55 42.90 43.28 6,493,183 9/2/2008 43.45 44.52 42.48 42.70 9,629,125 9/3/2008 42.56 43.06 42.27 42.59 6,412,212 9/4/2008 42.25 42.40 41.04 41.05 8,363,650 9/5/2008 40.86 41.09 40.15 40.81 6,728,671 9/8/2008 41.39 41.92 41.14 41.27 7,732,301 9/9/2008 41.60 42.11 40.72 40.75 8,658,896 9/10/2008 41.01 41.20 39.88 39.88 7,857,988 9/11/2008 39.74 40.41 39.35 40.40 12,757,644 9/12/2008 40.19 40.22 39.46 39.85 8,248,996 9/15/2008 39.00 40.58 38.78 38.78 7,655,646 9/16/2008 38.40 39.01 37.52 38.90 10,204,376 9/17/2008 38.19 39.64 37.63 37.80 14,181,243 9/18/2008 38.16 39.13 37.52 38.44 11,023,265 9/19/2008 39.62 39.91 36.96 38.42 17,070,761 9/22/2008 38.22 38.86 37.91 38.02 6,920,577

Page 145 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/23/2008 38.11 38.25 37.48 37.54 8,083,436 9/24/2008 37.55 37.86 36.35 36.87 11,743,132 9/25/2008 36.99 38.04 36.95 37.76 11,480,305 9/26/2008 37.38 38.78 37.00 38.48 8,492,796 9/29/2008 38.07 38.87 35.80 36.59 13,666,491 9/30/2008 36.88 37.40 36.38 36.94 9,783,695 10/1/2008 37.18 38.23 36.55 38.07 8,989,132 10/2/2008 37.91 38.80 37.08 37.45 8,968,479 10/3/2008 38.20 38.60 37.36 37.78 8,238,230 10/6/2008 37.26 38.13 35.40 36.76 10,218,432 10/7/2008 37.67 37.88 35.09 35.17 8,797,711 10/8/2008 34.88 35.96 33.96 33.98 10,817,806 10/9/2008 34.08 34.89 31.43 31.96 9,041,628 10/10/2008 31.02 31.76 28.06 29.89 20,246,182 10/13/2008 31.98 33.48 30.50 32.85 11,396,637 10/14/2008 34.29 34.68 32.86 33.50 9,458,149 10/15/2008 33.81 33.81 30.38 30.54 9,558,916 10/16/2008 30.64 31.83 29.08 31.63 10,976,393 10/17/2008 31.21 34.38 31.05 32.88 10,538,769 10/20/2008 33.14 35.29 32.74 34.86 8,086,627 10/21/2008 34.17 35.73 33.98 34.78 7,400,587 10/22/2008 33.01 33.98 30.92 31.06 14,130,727 10/23/2008 30.62 34.27 30.62 33.26 11,958,682 10/24/2008 30.71 33.23 29.86 32.39 9,588,133 10/27/2008 32.70 32.70 30.69 30.79 9,623,254 10/28/2008 31.77 33.19 30.39 33.08 11,102,770 10/29/2008 33.10 34.88 32.45 32.95 11,035,790 10/30/2008 33.35 34.27 31.64 32.53 8,599,879 10/31/2008 32.35 33.68 31.79 32.18 9,677,460 11/3/2008 32.74 33.70 32.12 33.04 6,873,061 11/4/2008 33.76 35.23 33.44 35.01 8,609,901 11/5/2008 34.76 34.79 32.27 32.47 8,843,351 11/6/2008 32.59 33.12 30.99 31.32 9,171,664 11/7/2008 32.01 33.24 31.43 32.91 8,494,554 11/10/2008 33.34 34.24 31.81 33.27 6,355,470 11/11/2008 33.26 33.89 31.84 32.99 6,036,361 11/12/2008 32.55 33.57 31.85 32.44 8,043,400 11/13/2008 32.68 35.40 32.68 35.20 13,121,006 11/14/2008 34.78 35.97 33.56 34.14 11,637,942 11/17/2008 33.71 34.18 32.75 32.89 7,524,657 11/18/2008 33.33 35.50 32.45 35.50 15,165,344 11/19/2008 35.03 36.78 32.94 33.34 11,647,729 11/20/2008 33.53 35.25 31.55 32.03 12,167,138 11/21/2008 33.01 34.10 30.71 33.91 14,176,008 11/24/2008 34.50 35.46 33.26 34.73 9,807,024 11/25/2008 35.89 36.28 33.28 34.00 11,734,409 11/26/2008 34.01 35.07 33.24 34.93 6,517,620 11/28/2008 35.09 36.10 34.79 36.01 3,020,776 12/1/2008 35.14 35.14 32.02 32.15 9,916,616

Page 146 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

12/2/2008 32.64 33.99 32.34 33.88 7,305,192 12/3/2008 32.80 35.64 32.72 34.52 11,092,347 12/4/2008 33.84 34.75 33.12 33.62 7,564,529 12/5/2008 33.17 34.75 32.40 34.37 9,942,013 12/8/2008 34.98 35.55 33.95 34.20 9,887,443 12/9/2008 34.13 34.99 33.81 34.22 5,775,637 12/10/2008 34.43 35.47 33.38 34.74 5,645,789 12/11/2008 34.40 36.10 34.10 35.55 9,359,529 12/12/2008 34.65 36.31 34.62 36.00 9,127,996 12/15/2008 36.25 36.34 34.87 35.26 6,332,184 12/16/2008 35.61 36.60 35.15 36.39 9,845,847 12/17/2008 35.95 37.64 35.70 37.10 9,569,671 12/18/2008 37.49 38.44 36.72 37.30 9,470,049 12/19/2008 37.72 38.42 36.66 37.17 11,594,683 12/22/2008 37.13 37.26 35.79 36.46 6,947,357 12/23/2008 36.78 37.15 36.00 36.18 4,940,694 12/24/2008 36.00 36.49 35.85 36.09 1,868,692 12/26/2008 36.30 36.51 35.90 36.14 2,017,759 12/29/2008 36.26 36.52 35.89 36.44 4,300,079 12/30/2008 36.65 37.21 35.50 37.09 3,324,338 12/31/2008 37.08 37.77 36.85 37.51 4,504,779 1/2/2009 37.25 38.54 37.02 38.39 4,763,133 1/5/2009 38.24 38.98 37.98 38.07 8,339,296 1/6/2009 38.23 39.03 37.59 38.56 9,718,276 1/7/2009 38.14 38.61 37.70 38.18 7,531,785 1/8/2009 38.50 38.84 38.07 38.33 7,173,586 1/9/2009 38.39 39.07 37.65 37.97 6,478,831 1/12/2009 37.82 38.00 36.40 36.92 10,322,107 1/13/2009 37.47 38.17 36.69 38.09 9,794,645 1/14/2009 37.54 38.21 37.30 37.89 7,349,278 1/15/2009 37.76 38.63 37.49 38.38 8,513,542 1/16/2009 38.86 39.13 38.01 38.81 10,283,835 1/20/2009 38.75 39.76 38.11 38.17 10,667,397 1/21/2009 38.59 39.76 37.99 39.56 10,438,146 1/22/2009 38.79 39.42 38.08 38.83 11,682,189 1/23/2009 42.04 44.88 41.70 43.74 65,295,359 1/26/2009 45.15 45.33 43.08 43.39 99,695,527 1/27/2009 43.63 44.54 43.24 44.20 43,906,039 1/28/2009 44.34 44.90 43.25 43.85 30,174,660 1/29/2009 43.40 44.00 43.15 43.62 22,454,926 1/30/2009 43.56 43.69 42.93 42.97 23,027,590 2/2/2009 43.05 43.74 43.01 43.20 20,792,203 2/3/2009 43.45 43.81 43.09 43.42 22,893,931 2/4/2009 43.50 43.66 42.90 42.96 16,573,388 2/5/2009 42.90 43.23 42.78 43.08 19,626,613 2/6/2009 43.00 43.61 42.95 43.42 12,348,229 2/9/2009 43.78 43.90 43.31 43.31 14,166,313 2/10/2009 43.19 43.49 42.77 42.77 16,521,969 2/11/2009 42.77 43.00 42.64 43.00 10,703,502

Page 147 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

2/12/2009 42.79 43.51 42.64 43.51 14,363,603 2/13/2009 43.31 43.85 43.15 43.42 11,715,969 2/17/2009 43.02 43.38 42.80 42.92 14,523,738 2/18/2009 43.10 43.24 42.75 42.86 14,955,863 2/19/2009 42.39 43.27 42.39 42.70 13,979,392 2/20/2009 42.49 42.77 42.29 42.51 15,083,727 2/23/2009 42.53 42.62 41.70 41.75 15,112,760 2/24/2009 41.83 42.49 41.46 42.38 16,820,151 2/25/2009 42.19 42.19 41.27 41.51 16,456,567 2/26/2009 41.80 42.00 41.14 41.14 13,969,159 2/27/2009 40.81 41.22 40.73 40.82 21,661,299 3/2/2009 40.49 40.81 39.92 40.05 17,821,503 3/3/2009 40.11 40.68 40.08 40.27 17,450,783 3/4/2009 40.69 41.02 40.30 40.72 17,317,388 3/5/2009 40.58 40.97 40.24 40.85 21,059,533 3/6/2009 40.85 40.96 40.34 40.83 17,955,330 3/9/2009 40.77 41.12 40.42 40.76 18,287,135 3/10/2009 40.82 41.67 40.72 41.57 26,790,727 3/11/2009 41.53 41.65 41.23 41.36 17,948,085 3/12/2009 41.75 42.94 41.47 42.78 18,010,047 3/13/2009 42.82 43.51 42.68 43.20 16,692,735 3/16/2009 42.66 43.66 42.46 42.49 19,447,455 3/17/2009 42.49 42.87 42.28 42.87 11,142,331 3/18/2009 42.61 43.11 42.50 42.63 14,430,804 3/19/2009 42.93 42.93 41.67 42.27 19,016,151 3/20/2009 42.38 42.47 41.94 42.10 19,820,055 3/23/2009 42.73 42.75 42.29 42.50 16,508,617 3/24/2009 42.05 42.63 42.05 42.47 12,936,417 3/25/2009 42.51 43.52 42.47 43.20 14,320,183 3/26/2009 43.43 43.68 43.00 43.55 11,505,727 3/27/2009 43.17 43.44 42.98 43.11 14,849,376 3/30/2009 42.77 43.24 42.71 43.00 12,931,453 3/31/2009 43.21 43.23 42.72 43.04 10,722,753 4/1/2009 42.98 43.36 42.53 43.30 15,465,445 4/2/2009 43.47 43.50 42.75 42.83 12,543,898 4/3/2009 42.77 42.87 42.51 42.74 11,291,638 4/6/2009 42.67 43.19 42.48 42.76 11,336,572 4/7/2009 42.60 42.70 42.36 42.45 10,110,621 4/8/2009 42.46 42.71 42.25 42.45 9,936,261 4/9/2009 42.74 42.74 42.12 42.42 21,124,079 4/13/2009 42.11 42.63 42.11 42.28 10,719,450 4/14/2009 42.26 42.30 41.92 42.04 13,446,307 4/15/2009 41.99 42.84 41.91 42.69 13,245,292 4/16/2009 42.67 42.88 42.41 42.88 10,942,891 4/17/2009 42.90 43.35 42.71 43.20 13,043,425 4/20/2009 42.96 43.11 42.61 42.64 8,630,758 4/21/2009 42.98 42.98 41.98 42.54 13,990,885 4/22/2009 42.34 42.50 41.86 41.92 14,651,821 4/23/2009 41.90 42.55 41.63 42.51 14,531,723

Page 148 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

4/24/2009 42.42 42.60 41.99 42.10 17,544,262 4/27/2009 42.18 42.66 42.18 42.35 11,879,849 4/28/2009 42.45 42.54 42.05 42.25 13,936,837 4/29/2009 42.21 42.76 41.99 42.60 23,300,423 4/30/2009 42.96 42.98 42.37 42.40 17,120,319 5/1/2009 42.46 42.68 42.27 42.67 10,288,166 5/4/2009 42.71 43.05 42.62 43.03 9,481,802 5/5/2009 42.97 43.46 42.97 43.43 8,710,932 5/6/2009 43.41 43.60 43.00 43.18 10,988,843 5/7/2009 43.21 43.82 43.04 43.69 13,379,876 5/8/2009 43.89 44.20 43.76 44.15 13,919,563 5/11/2009 43.55 43.91 43.30 43.66 10,117,439 5/12/2009 43.80 44.67 43.48 44.46 11,250,435 5/13/2009 44.46 45.00 44.31 44.56 12,003,689 5/14/2009 44.53 44.90 44.41 44.60 6,021,849 5/15/2009 44.53 44.59 44.18 44.30 7,170,341 5/18/2009 44.12 44.87 44.12 44.87 9,129,760 5/19/2009 44.56 44.80 44.45 44.52 10,189,396 5/20/2009 44.67 44.90 44.33 44.50 7,624,503 5/21/2009 44.21 44.62 43.49 44.03 13,015,857 5/22/2009 44.11 44.38 43.20 44.14 5,295,444 5/26/2009 43.90 44.47 43.81 44.30 11,689,779 5/27/2009 44.31 44.31 43.86 43.86 7,093,808 5/28/2009 44.13 44.40 43.98 44.27 7,373,956 5/29/2009 44.20 45.00 44.10 44.86 19,930,562 6/1/2009 45.15 45.24 44.56 44.69 11,858,427 6/2/2009 44.91 45.14 44.65 45.00 10,257,821 6/3/2009 44.90 44.90 44.56 44.73 8,898,288 6/4/2009 44.74 44.76 44.22 44.22 12,996,310 6/5/2009 44.32 44.58 44.01 44.14 10,693,175 6/8/2009 43.92 44.30 43.76 43.94 9,833,411 6/9/2009 43.99 44.12 43.83 43.90 7,940,857 6/10/2009 44.05 44.20 43.64 43.72 11,265,731 6/11/2009 43.75 44.94 43.75 44.58 12,052,829 6/12/2009 44.38 45.01 44.38 44.80 15,149,202 6/15/2009 44.71 44.74 43.81 43.95 15,431,626 6/16/2009 44.00 44.37 43.81 44.05 9,463,539 6/17/2009 44.08 44.74 44.08 44.60 8,124,145 6/18/2009 44.60 45.18 44.58 44.84 8,646,993 6/19/2009 45.08 45.23 44.69 44.95 17,238,945 6/22/2009 44.70 45.03 44.57 44.62 15,363,190 6/23/2009 44.70 44.70 44.38 44.53 6,559,801 6/24/2009 44.76 44.87 44.45 44.62 8,307,914 6/25/2009 44.30 45.39 44.30 45.36 8,882,522 6/26/2009 45.16 45.32 44.91 45.03 10,975,207 6/29/2009 45.02 45.36 44.89 45.35 8,736,505 6/30/2009 45.29 45.39 44.96 45.39 12,388,106 7/1/2009 45.30 45.46 45.16 45.37 7,788,117 7/2/2009 45.02 45.14 44.81 44.81 5,235,520

Page 149 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

7/6/2009 44.70 45.30 44.61 45.30 7,839,697 7/7/2009 45.33 45.62 45.01 45.05 13,661,103 7/8/2009 45.12 45.41 44.92 45.15 8,549,040 7/9/2009 45.25 45.30 44.78 44.89 8,138,536 7/10/2009 44.75 44.99 44.66 44.93 7,468,921 7/13/2009 44.88 45.58 44.88 45.55 10,910,194 7/14/2009 45.39 45.82 45.29 45.82 8,823,449 7/15/2009 45.82 46.04 45.62 46.02 9,467,574 7/16/2009 45.92 46.36 45.88 46.17 9,805,959 7/17/2009 46.12 46.41 45.89 45.97 17,422,274 7/20/2009 46.23 46.26 45.80 46.10 10,220,129 7/21/2009 46.39 46.82 46.20 46.82 8,529,534 7/22/2009 46.58 47.49 46.41 46.86 11,987,393 7/23/2009 46.96 47.29 46.86 47.10 14,386,636 7/24/2009 47.05 47.41 46.95 47.34 11,715,271 7/27/2009 47.35 47.44 47.14 47.42 14,265,185 7/28/2009 47.18 47.41 46.70 46.80 13,510,845 7/29/2009 46.70 46.88 46.52 46.71 10,859,069 7/30/2009 46.93 47.25 46.63 46.69 11,431,423 7/31/2009 46.75 46.97 46.50 46.55 11,612,915 8/3/2009 46.78 46.99 46.49 46.86 13,193,714 8/4/2009 46.69 47.40 46.65 46.97 8,659,124 8/5/2009 46.90 46.97 46.59 46.75 14,187,473 8/6/2009 46.93 46.93 46.53 46.71 10,426,557 8/7/2009 46.93 47.23 46.74 47.21 10,642,832 8/10/2009 47.04 47.25 46.90 47.21 5,480,659 8/11/2009 46.91 47.00 46.65 46.75 6,883,582 8/12/2009 46.80 47.02 46.58 46.78 8,814,467 8/13/2009 46.86 46.98 46.59 46.98 9,099,509 8/14/2009 47.04 47.08 46.57 46.99 8,247,793 8/17/2009 46.75 47.32 46.72 47.24 11,916,806 8/18/2009 47.23 47.48 47.08 47.39 9,211,752 8/19/2009 47.13 47.89 47.13 47.86 7,559,461 8/20/2009 47.89 47.90 47.53 47.58 17,190,860 8/21/2009 47.88 48.02 47.69 48.02 14,481,316 8/24/2009 48.06 48.15 47.87 48.12 7,108,259 8/25/2009 48.20 48.30 48.03 48.05 13,711,822 8/26/2009 47.97 48.20 47.90 48.00 10,909,795 8/27/2009 47.90 48.21 47.80 48.11 9,043,568 8/28/2009 48.28 48.28 47.89 47.97 6,056,076 8/31/2009 47.71 48.10 47.64 47.85 9,649,046 9/1/2009 47.72 48.02 47.58 47.79 10,464,392 9/2/2009 47.63 47.91 47.51 47.56 10,213,087 9/3/2009 47.55 47.58 47.29 47.56 5,989,455 9/4/2009 47.57 47.90 47.39 47.90 8,345,024 9/8/2009 47.88 47.88 47.47 47.65 9,544,433 9/9/2009 47.60 47.82 47.46 47.82 13,110,093 9/10/2009 47.85 48.06 47.73 48.06 9,928,491 9/11/2009 47.98 48.10 47.73 47.73 9,836,462

Page 150 of 151

Wyeth’s historical stock prices and split history are provided by Bloomberg LP.Pfizer makes no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

Date Open High Low Close Volume

WYETH (WYE US) HISTORICAL PRICE INFORMATION - UNADJUSTED FOR SPLITS

9/14/2009 47.69 48.00 47.66 47.93 9,931,273 9/15/2009 47.87 47.94 47.64 47.70 7,259,521 9/16/2009 47.83 48.03 47.69 48.03 11,204,211 9/17/2009 48.04 48.11 47.72 47.85 13,327,964 9/18/2009 47.97 48.30 47.90 48.01 12,050,616 9/21/2009 48.05 48.28 47.94 48.28 16,697,740 9/22/2009 48.56 48.71 48.38 48.54 18,301,762 9/23/2009 48.53 48.63 48.05 48.05 16,128,604 9/24/2009 48.09 48.24 47.99 48.06 9,956,994 9/25/2009 48.06 48.23 47.78 47.86 12,731,954 9/28/2009 47.92 48.22 47.90 48.09 10,211,690 9/29/2009 48.37 48.75 48.30 48.65 25,950,458 9/30/2009 48.74 48.80 48.45 48.58 20,821,155 10/1/2009 48.50 48.65 48.24 48.26 21,135,475 10/2/2009 48.35 48.53 48.15 48.18 19,210,214 10/5/2009 48.25 48.41 48.09 48.25 15,536,453 10/6/2009 48.45 48.97 48.42 48.67 14,341,672 10/7/2009 48.60 48.99 48.57 48.87 11,369,036 10/8/2009 49.02 49.22 48.83 48.92 10,827,264 10/9/2009 48.87 49.33 48.81 49.04 8,815,366 10/12/2009 49.11 49.26 48.92 49.25 17,797,380 10/13/2009 48.95 49.22 48.86 49.16 11,946,131 10/14/2009 49.10 50.22 48.85 50.04 46,456,510 10/15/2009 50.05 50.45 49.96 50.39 50,253,011

Page 151 of 151