€¦ · xls file · web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 adbe...

72
Symbol Opt Sym Name Call Put A A Agilent Technologies, Corporation 14,693 8,637 AA AA ALCOA Inc. 33,601 16,562 AAI AAI Airtran Holdings, Inc. 3,014 1,086 AAPL AAQ Apple Computer, Inc. ### ### ABC AAS AmerisourceBergen Corporation 3,224 5,808 ABGX AZU Abgenix, Inc. 40,397 19,149 ABI ABI Applera Corporation-Applied Biosystems Group 2,786 1,946 ABK ABK AMBAC, Inc. 1,117 1,090 ABS ABS Albertson's, Inc. 30,161 9,973 ABT ABT Abbott Laboratories 20,224 13,373 ABX ABX Barrick Gold Corporation 26,382 10,073 ABY ABY Abitibi-Price, Inc. 263 16 AC AC Alliance Capital Management L.P. 1,840 820 ACAS DQS American Capital Strategies, Ltd. 1,902 1,507 ACF ACF AmeriCredit Corporation 7,744 3,067 ACI ACI Arch Coal, Inc. 20,131 18,785 ACE ACE ACE, Ltd. 5,638 1,187 ACLS ULS Axcelis Technologies, Inc. 610 678 ACS ACS Affiliated Computer Services, Inc. 5,792 3,011 ATN QNC Action Performance Companies, Inc. 1,148 370 ACXM UQA Acxiom Corporation 2,011 1,852 ADBE AEQ Adobe Systems, Inc. 6,017 4,235 ADCT TLQ ADC Telecommunications, Inc. 3,734 1,296 ADI ADI Analog Devices, Inc. 16,042 5,707 ADIC QXG Advanced Digital Information Corp 703 2,174 ADM ADM Archer-Daniels-Midland Company 7,934 2,227 ADP AUD Automatic Data Processing, Inc. 12,510 2,290 ADRX QAX Andrx Corp 2,829 2,605 ADSK ADQ Autodesk, Inc. 12,972 12,141 ADTN RQA ADTRAN, Inc. 5,929 3,849 AEG AEG Aegon NV ADR 320 120 AEIS OEQ Advanced Energy Industries 1,960 73 AEM AEM Agnico-Eagle Mines Ltd. 12,364 2,676 AEOS AQU American Eagle Outfitters, Inc. 11,497 7,346 AEP AEP American Electric Power Company, Inc. 1,647 1,008 AES AES AES Corporation 4,888 2,588 AET AET Aetna Inc. 12,984 10,099 AFFX FIQ Affymetrix, Inc. 3,441 2,468 AFL AFL AFLAC Incorporated 6,639 1,377 AG AG AGCO Corporation 488 729 AGE AGE Edwards (A.G.) & Sons, Inc. 3,609 951 AGN AGN Allergan, Inc. 2,186 1,996 AH AH Armor Holdings Inc. 4,611 647 SWKS GAQ Skyworks Solutions, Inc.. 5,084 1,215 AHC AHC Amerada Hess Corporation 10,323 9,213 AHG AHG Apria Healthcare Group Incorporated 926 612 AHO AHO Koninklijke Ahold NV-SP ADR 3,250 217

Upload: duongdat

Post on 11-Apr-2018

240 views

Category:

Documents


7 download

TRANSCRIPT

Page 1: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

Symbol Opt Sym Name CallA A Agilent Technologies, Corporation 14,693AA AA ALCOA Inc. 33,601AAI AAI Airtran Holdings, Inc. 3,014AAPL AAQ Apple Computer, Inc. 221,305ABC AAS AmerisourceBergen Corporation 3,224ABGX AZU Abgenix, Inc. 40,397ABI ABI Applera Corporation-Applied Biosystems Group 2,786ABK ABK AMBAC, Inc. 1,117ABS ABS Albertson's, Inc. 30,161ABT ABT Abbott Laboratories 20,224ABX ABX Barrick Gold Corporation 26,382ABY ABY Abitibi-Price, Inc. 263AC AC Alliance Capital Management L.P. 1,840ACAS DQS American Capital Strategies, Ltd. 1,902ACF ACF AmeriCredit Corporation 7,744ACI ACI Arch Coal, Inc. 20,131ACE ACE ACE, Ltd. 5,638ACLS ULS Axcelis Technologies, Inc. 610ACS ACS Affiliated Computer Services, Inc. 5,792ATN QNC Action Performance Companies, Inc. 1,148ACXM UQA Acxiom Corporation 2,011ADBE AEQ Adobe Systems, Inc. 6,017ADCT TLQ ADC Telecommunications, Inc. 3,734ADI ADI Analog Devices, Inc. 16,042ADIC QXG Advanced Digital Information Corp 703ADM ADM Archer-Daniels-Midland Company 7,934ADP AUD Automatic Data Processing, Inc. 12,510ADRX QAX Andrx Corp 2,829ADSK ADQ Autodesk, Inc. 12,972ADTN RQA ADTRAN, Inc. 5,929AEG AEG Aegon NV ADR 320AEIS OEQ Advanced Energy Industries 1,960AEM AEM Agnico-Eagle Mines Ltd. 12,364AEOS AQU American Eagle Outfitters, Inc. 11,497AEP AEP American Electric Power Company, Inc. 1,647AES AES AES Corporation 4,888AET AET Aetna Inc. 12,984AFFX FIQ Affymetrix, Inc. 3,441AFL AFL AFLAC Incorporated 6,639AG AG AGCO Corporation 488AGE AGE Edwards (A.G.) & Sons, Inc. 3,609AGN AGN Allergan, Inc. 2,186AH AH Armor Holdings Inc. 4,611SWKS GAQ Skyworks Solutions, Inc.. 5,084AHC AHC Amerada Hess Corporation 10,323AHG AHG Apria Healthcare Group Incorporated 926AHO AHO Koninklijke Ahold NV-SP ADR 3,250WYE AHP Wyeth 31,440AIG AIG American International Group, Inc. 61,311AKAM UMU Akamai Technologies, Inc. 14,975

Page 2: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

AKS AKS AK Steel Holding Corporation 14,287AL AL Alcan, Inc. 1,935ALA ALA Alcatel 1,343ALEX XQD Alexander & Baldwin 680ALKS QAL Alkermes, Inc. 1,952ALL ALL Allstate Corporation (The) 31,727ALD CQL Alllied Capital Corporation 7,224ALO ALO Alpharma, Inc. (Class A) 2,204ALOY YLQ Alloy, Inc. 1,084ALTR LTQ Altera Corporation 7,297ALXN XQN Alexion Pharmaceuticals, Inc. 15,900AMAT ANQ Applied Materials, Inc. 48,560AMCC AEX Applied Micro Circuits Corporation 2,507AMD AMD Advanced Micro Devices, Inc. 112,781AMG AMG Affiliated Managers Group, Inc. 759AMGN AMQ Amgen, Inc. 52,124AMKR QEL Amkor Technology, Inc. 9,874AMLN AQM Amylin Pharmaceuticals, Inc. 17,248AMR AMR AMR Corporation 106,334AMSC QAY American Superconductor Corp 2,597AMT AMT American Tower Corporation CLA 24,734AMTD TQA Ameritrade Holding Corp-Cl A 17,760AMX AMX America Movil S.A. de C.V. 14,488AMZN ZQN Amazon.Com Inc. 54,848AN AN AutoNation, Inc. 1,713ANDW AQN Andrew Corporation 450ANF ANF Abercrombie & Fitch Company 27,059ANN ANN AnnTaylor Stores Corporation 3,922ARRS AQC Arris Group, Inc. 1,385AOC AOC AON Corporation 6,785TWX AOL Time Warner, Inc. 196,886APA APA Apache Corporation 35,397APC APC Anadarko Petroleum Corporation 14,589APCC PWQ American Power Conversion Corporation 5,188APHT HQY Aphton CorpAPOL OAQ Apollo Group, Inc. 5,120APPB AQB Applebee's International, Inc. 2,148ARBA IRU Ariba, Inc. 6,388ARIA UAQ ARIAD Pharmaceuticals, Inc. 7,846ARTC ARU ArthroCare Corporation 343ARXX ARX Aeroflex Incorporated 2,472ASA ASA ASA Limited 4,530ASBC QVS Associated Banc-Corp 116ASD ASD American Standard Companies Inc. 1,612AF AQR Astoria Financial Corporation 170ASH ASH Ashland, Inc. 298ASIA EUJ Asiainfo Holdings Inc. 107ASMI IQB ASM International N.V. 200ASML MFQ ASM Holding N.V. 1,551ASYT QQY Asyst Technologies, Inc. 1,237AT AT ALLTEL Corporation 16,151

Page 3: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

ATML AQT Atmel Corporation 7,721ATVI AQV Activision, Inc. 17,969AU AU AngloGold Ashanti Limited ADS 3,731AVCT QVX Avocent Corp. 229AVID AQI Avid Technology, Inc. 6,770AVP AVP Avon Products, Inc. 4,509AVT AVT Avnet, Inc. 203AVX AVX AVX Corporation 267AVY AVY Avery Dennison Corporation 844AW AW Allied Waste Industries, Inc. 1,359AXP AXP American Express Company 30,504AYE AYE Allegheny Energy, Inc. 1,869AZN AZN AstraZeneca plc ADS 3,877AZO AZO Autozone, Inc. 9,190AZR AZR Aztar Corporation 1,147BA BA Boeing Company (The) 14,390BAB BAB British Airways PLC ADR 348BAC BAC Bank of America Corporation 103,578BAX BAX Baxter International, Inc. 4,240BBBY BHQ Bed Bath & Beyond, Inc. 11,187BBI BBI Blockbuster Inc.-Cl A 20,355BBOX QBX Black Box Corporation 1,845BBT BBT BB&T Corporation 12,438BBY BBY Best Buy Co., Inc. 41,906BC BC Brunswick Corporation 1,310OMX BCC OfficeMax Incorporated 15,826BCGI QGB Boston Communications Group, Inc. 345BCR BCR Bard (C.R.) Inc. 1,034BDK BDK Black & Decker Corporation (The) 2,181BDX BDX Becton Dickinson & Company 1,875BEAS BRQ BEA Systems, Inc. 4,232BEAV BQV BE Aerospace, Inc. 1,261BEN BEN Franklin Resources, Inc. 1,691BHI BHI Baker Hughes Incorporated 11,455BJ BJ BJ's Wholesale Club, Inc. 2,753BJS BJS BJ Services Company 19,422BK BK Bank of New York Company, Inc. (The) 5,678BER DQB W.R. Berkley Corporation 2,588BKS BKS Barnes & Noble, Inc. 884BLDP DFQ Ballard Power Systems Inc. 1,399BLL BLL Ball Corporation 1,207BLS BLS BellSouth Corporation 6,034BMC BCQ BMC Software, Inc. 3,026BMET BIQ Biomet, Inc. 10,679BMS BMS Bemis Company 308BMY BMY Bristol-Myers Squibb Company 15,601BNI BNI Burlington Northern Santa Fe Corporation 12,209BOBJ BBQ Business Objects S.A. ADR 4,419BOL BOL Bausch & Lomb Incorporated 664BORL BLQ Borland Software Corporation 2,759BOW BOW Bowater Incorporated 593

Page 4: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

BP BP BP p.l.c. 8,675BPOP BQW Popular Inc. 1,916BR BR Burlington Resources, Inc. 20,922BRCD UBF Brocade Communications 12,215BRCM RCQ Broadcom, Inc. 95,698BRKS BQE Brooks Automation, Inc. 622BRL BRL Barr Laboratories, Inc. 3,023CBB BRW CIncinnati Bell Inc. 96BSC BSC Bear Stearns Companies, Inc. (The) 12,343BSTE BQS Biosite, Inc. 1,904BSX BSX Boston Scientific Corporation 22,968BSG BQY BISYS Group, Inc. (The) 160BUD BUD Anheuser-Busch Companies, Inc. 12,516BVF BVF Biovail Corporation International 17,425C C Citigroup, Inc. 140,671CA CA Computer Associates International, Inc. 2,926CAI KFQ CACI International Inc. Class A 1,994CAG CAG ConAgra, Inc. 1,965CAH CAH Cardinal Health, Inc. 9,970CAKE CFQ Cheesecake Factory Incorporated (The) 1,025CAL CAL Continental Airlines, Inc. (Class B) 43,527CAM CAM Cooper Cameron Corporation 1,889CANI CDU Carreker Corporation 13CAT CAT Caterpillar, Inc. 48,004CB CB Chubb Corporation (The) 1,843CBE CBE Cooper Industries, Inc. 216CBH CBH Commerce Bancorp, Inc. 6,297CBRL CBQ CBRL Group, Inc. 472CBST UTU Cubist Pharmaceuticals, Inc. 1,807CC CC Circuit City Stores, Inc. Circuit City Group 8,044CCE CCE Coca-Cola Enterprises, Inc. 1,212CCK CCK Crown Holdings, Inc. 2,711CCL CCL Carnival Corporation (Class A) 7,922CCMP UKR Cabot Microelectronics Corporation 834CFC CCR Countrywide Financial Corporation 44,726CCU CCU Clear Channel Communications, Inc. 1,594CD CD Cendant Corporation 26,207CDIS KPQ Cal Dive International Inc. 1,646CDNS CDN Cadence Design Systems, Inc. 1,808CDWC DWQ CDW Corporation 1,056CEG CEG Constellation Energy Corp. 718CEGE UCG Cell Genesys, Inc. 946CELG LQH Celgene Corporation 38,945CELL ULN Brightpoint, Inc. 4,694CEPH CQE Cephalon, Inc. 6,888CERN CQN Cerner Corporation 6,249CHS CHS Chico's FAS, Inc. 30,397CHIR CIQ Chiron Corporation 2,894CHK CHK Chesapeake Energy Corporation 117,207CHKP KEQ Check Point Software Technologies Ltd 5,009CHL CHL China Telecom Limited ADR 3,765

Page 5: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

CHRW CJQ C H Robinson Worldwide, Inc. 2,999CHTR CUJ Charter Communications, Inc. 2,906CHTT HQT Chattem, Inc. 1,484CVX CHV Chevron Corporation 277,322CI CI CIGNA Corporation 9,165CIEN EUQ Ciena Corporation 3,064CIN CIN Cinergy Corporation 855CEM CK Chemtura Corporation 390CKFR FCQ Checkfree Corporation 9,182CL CL Colgate-Palmolive Company 5,819CLE CLE Claire's Stores, Inc. 1,290CLS CLS Celestica Inc. 227CLX CLX Clorox Company (The) 1,820CLZR UKZ Candela Corp 3,106CMA CMA Comerica Incorporated 1,853CMCSA CCQ Comcast Corp. (Class A) 16,231CMCSK CQK Comcast Corporation (Special Class A) 6,447CMLS UUC Cumulus Media Inc.- Cl A 261CMOS CQS Credence Systems Corporation 2,495CMS CMS CMS Energy Corporation 1,172CMVT CQV Comverse Technology, Inc. 2,761CMX CMX Caremark RX, Inc. 11,455CNA CNA CNA Financial Corporation 683CNB CNB Colonial BancGroup, Inc. 30CNF CNF CNF, Inc. 197CNI CNI Canadian National Railway Company 1,524COF COF Capital One Financial Corporation 14,726COG COG Cabot Oil & Gas Corp 670COGN CRQ Cognos Incorporated 4,896COH COH Coach, Inc. 10,297COMS THQ 3Com Corporation 970COO COO Cooper Companies, Inc. (The) 4,065COST PRQ Costco Wholesale Corp. 8,187CPB CPB Campbell Soup Company 897CPN CPN Calpine Corporation 81,822CPO CPO Corn Products International 79CPRT KQJ Copart Inc. 2,068CPWR CWQ Compuware Corporation 2,188CRA CRA Applera Corp - Celera Genomics Group 1,093CREAF RFQ Creative Technology Limited 671CREE CQR Cree Inc. 10,203CRUS CUQ Cirrus Logic, Inc. 1,619CSC CSC Computer Sciences Corporation 27,886CSCO CYQ Cisco Systems, Inc. 151,658CSGS QGA CSG Systems International, Inc. 207CSTR QLR Coinstar, Inc. 2,820CSX CSX CSX Corporation 3,234CTAS NQQ Cintas Corporation 4,617CTIC CUC Cell Therapeutics, Inc. 4,166CTL CTL Centurytel Inc. 796CTX CTX CENTEX Corporation 46,376

Page 6: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

CTXS XSQ Citrix Systems, Inc. 4,688CMI CUM Cummins Inc. 12,288CVC CVC Cablevision Systems Corporation 24,400CVD CVD Covance 3,529CVG CVG Convergys Corp 1,024CVS CVS CVS Corporation 42,108CVTX UXC CV Therapeutics, Inc. 2,547CVH CUP Coventry Health Care, Inc. 17,300CWP CWP Cable & Wireless PLC ADR 36CX CX Cemex S.A. de C.V. 4,366CY CY Cypress Semiconductor Corporation 102,374CYBX QAJ Cyberonics, Inc. 5,364CYMI CQG Cymer, Inc. 2,736CYN CYN City National Corporation 571CYTC YQK CYTYC Corporation 838CZN CZN Citizens Communications Company 596D D Dominion Resources, Inc. 5,677DALRQ DAL Delta Air Lines, Inc. 895DBD DBD Diebold, Incorporated 559DCN DCN Dana Corporation 3,506DCX DCX DaimlerChrysler AG 2,410DD DD du Pont (E.I.) de Nemours & Company 19,933DDS DDS Dillard Department Stores, Inc. (Class A) 1,851DE DE Deere & Company 12,379DELL DLQ Dell Computer Corp. 134,508DEO DEO Diageo PLC 332NLS NLS Nautilus, Inc. 8,484DG DG Dollar General Corporation 5,393DGIN UGU Digital Insight Corporation 1,852DGX DGX Quest Diagnostics Incorporated 2,239DHI DHI D.R. Horton, Inc. 31,412DHR DHR Danaher Corporation 1,197DIGE QDG Digene Corp. 1,515DIS DIS Disney (The Walt) Holding Co. 45,594DISH QHS EchoStar Communications Corporation 6,888DJ DJ Dow Jones & Company, Inc. 2,023DLP DLP Delta & Pine Land Co. 630DLTR DQO Dollar Tree Stores, Inc. 2,828DNA DNA Genentech,Inc. 37,033RRD DNY Donnelley (R.R.) & Sons Company 2,726DO DO Diamond Offshore Drilling, Inc. 12,824DRL QDL Doral Financial Corp 42,840DOW DOW Dow Chemical Company (The) 17,935DOX DOX Amdocs Ltd 4,913DPH DPH Delphi Corporation 3,582DRI DRI Darden Restaurants, Inc. 560DRIV DQI Digital River, Inc. 7,780LCRD RXQ LaserCard Corporation 836DSPG DPQ DSP Group 115DT DT Deutsche Telekom AG ADR 1,537DUK DUK Duke Energy Company 6,020

Page 7: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

DVA DVA DaVita, Inc. 2,288DVN DVN Devon Energy Corporation 18,292DY DY Dycom Industries, Inc. 1,614DYN DYN Dynegy Inc. 6,300EAT EAT Brinker International, Inc. 675EBAY QXB eBay, Inc. 104,952EC EC Engelhard Corporation 184ECLP IQV Eclipsys Corporation 275ED ED Consolidated Edison ,Inc. 2,035EDMC UKN Education Management Corporation 451EDS EDS Electronic Data Systems, Inc. 7,077EIX EIX Edison International 3,439EK EK Eastman Kodak Company 23,378EL EL Estee Lauder Companies, Inc. (The) (Class A) 519ELN ELN Elan Corporation PLC ADR 79,406ELNK MQD EarthLink, Inc. 2,305ELON EUL Echelon Corporation 1,155ELY ELY Callaway Golf Company 302EMC EMC EMC Corporation 33,262ELX UML Emulex Corporation 8,364EMMS QMJ Emmis Communications Corp. Cl A 195EMN EMN Eastman Chemical Company 1,968EMR EMR Emerson Electric Company 4,002ENER EQI Energy Conversion Devices, Inc. 10,560ENMD QMA EntreMed Inc. 671ENR ENR 1,110ENZ ENZ Enzo Biochem, Inc. 5,350ENZN QYZ Enzon Pharmaceuticals, Inc. 101EOG EOG EOG Resources, Inc. 22,858EOP EOP Equity Office Properties Trust 3,063EP EPG El Paso Corporation 42,220EQT EQT Equitable Resources, Inc. 1,644ERICY RQC Ericsson (L.M.) Telephone Co. ADR 5,366ERTS EZQ Electronic Arts, Inc. 27,630ESIO EQO Electro Scientific Industries, Inc. 266ESPD ENU eSPEED, Inc. 2,977ESRX XTQ Express Scripts Inc.-Cl A 14,030ESST SEQ ESS Technology, Inc. 465ESV ESV ENSCO International Incorporated 8,616ET ET E*Trade Financial Corporation 27,156ETH ETH Ethan Allen Interiors, Inc. 972ETN ETN Eaton Corporation 2,114ETR ETR Entergy Corporation 740EVC EVC Entravision Communications Corporation 232EW EW Edward Lifesciences Corporation 222EXEL XQT Exelixis, Inc. 489EXTR EUT Extreme Networks, Inc. 1,762F F Ford Motor Company 31,993FAF FAF The First American Financial Corporation 582FAST FQA Fastenal Company 9,842FBN FBN Furniture Brands International, Inc. 248

Energizer

Page 8: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

FBR FBR Friedman, Billings, Ramsey Group, Inc. 3,696FCEL FQG FuelCell Energy, Inc. 2,030FCS FCS Fairchild Semiconductor Int'l, Inc. 374FCX FCX Freeport-McMoRan Copper & Gold Co., Inc. (Class B) 6,645FD FD Federated Department Stores, Inc. 16,683FDC FDC First Data Corporation 28,779FDO FDO Family Dollar Stores, Inc. 1,240FDP FDP Fresh Del Monte Products Inc. 367FDRY OQ Foundry Networks, Inc. 9,162FDX FDX FedEx Corporation 11,949FE FE FirstEnergy Corp. 1,003FFIV FLK F5 Networks, Inc. 4,254FILE ILQ FileNet Corporation 1,545FISV FQV FIserv, Inc. 1,503FITB FTQ Fifth Third Bancorp. 8,614FLEX QFL Flextronics International Ltd. 18,946FLR FLR Fluor Corporation (New) 1,964FLSH FFU M-Systems Flash Disk Pioneers Ltd 10,662FNF FNF Fidelity National Financial, Inc. 374FNM FNM Fannie Mae 7,070FO FO Fortune Brands, Inc. 3,117S FON Sprint Nextel Corporation 82,516FPL FPL FPL Group, Inc. 6,469FRE FRE Federal Home Loan Mortgage Corporation (Freddie Ma 8,422FRNT FUO Frontier Airlines Inc. 937FRX FRX Forest Laboratories, Inc. 3,633FST FST Forest Oil Corporation 12,724WB FTU Wachovia Corporation 44,150GAP GAP Great Atlantic & Pacific Tea Company, Inc. (The) 6,665GAS GAS NICOR, Inc. 307GBBK BBU Greater Bay Bancorp 198GCI GCI Gannett Company, Inc. 1,447GD GD General Dynamics Corporation 2,174GDT GDT Guidant Corporation 105,766GDW GDW Golden West Financial Corporation 6,610GE GE General Electric Company 125,738GENZ GZQ Genzyme Corporation 13,874GERN GQD Geron Corporation 5,256GYI GYI Getty Images Inc. 797GGC GGC Georgia Gulf Corporation 2,185GILD GDQ Gilead Sciences, Inc. 40,940GIS GIS General Mills, Inc. 2,428GLBL GQO Global Industries Ltd. 11,997GLW GLW Corning Incorporated 36,346GM GM General Motors Corporation 248,704GMST QLF Gemstar-TV Guide Int'l, Inc. 1,803GMT GMT GATX Corporation 389GNSS QFE Genesis Microchip Incorporated. 4,886GP GP Georgia-Pacific Corporation 7,496GPS GPS Gap, Inc. (The) 9,890GR GR Goodrich Corporation 1,014

Page 9: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

GRMN GQR Garmin Ltd 11,414GRP GRP Grant Prideco, Inc. 1,984GS GS The Goldman Sachs Group, Inc. 42,513GSK GSK GlaxoSmithKline plc ADR 7,084GT GT Goodyear Tire & Rubber Company (The) 11,062GTK GTK GTECH Holdings Corporation 21,810GTW GTW Gateway, Inc. 6,098HAIN QQH Hain Food Group, Inc. 2,334HAL HAL Halliburton Company 37,171HAS HAS Hasbro, Inc. 1,052HBAN HQB Huntington Bancshares, Inc. 132HBC HBC HSBC Holdings plc 2,530HCA HCA HCA, Inc. 6,641HCR HCR Manor Care Inc. 2,201HD HD Home Depot, Inc. (The) 86,042HDI HDI Harley-Davidson, Inc. 9,702HET HET Harrah's Entertainment, Inc. 25,680HGSI HQI Human Genome Sciences, Inc. 4,478HIG HIG Hartford Financial Services Group, Inc.(The) 7,512HIT HIT Hitachi Ltd. ADR 474HLIT LOQ Harmonic, Inc. 7,478HLT HLT Hilton Hotels Corporation 5,318HLTH HUT Emdeon Corporation 11,201HMA HMA Health Management Associates, Inc. (Class A) 1,816HMT HMT Host Marriott Corporation 102HNT HNT Health Net, Inc. 2,901HNZ HNZ Heinz (H.J.) Company 1,301HON HON Honeywell International Inc. 23,612HOT HOT Starwood Hotels & Resorts Worldwide, Inc. 4,888HOTT UHO Hot Topic, Inc. 1,067HP HP Helmerich & Payne, Inc. 525HPT HPT Hospitality Properties Trust 367HRB HRB Block (H & R), Inc. 11,824HRS HRS Harris Corporation 4,774HSIC HQE Schein (Henry), Inc. 3,242HSY HSY The Hershey Company 394HTCH UTQ Hutchinson Technology, Inc. 2,580HU HU Hudson United Bancorp 30HUM HUM Humana, Inc. 3,477HPQ HWP Hewlett-Packard Company 168,708HYSL WQE Hyperion Solutions Corp. 1,191IBM IBM International Business Machines Corporation 73,150ICBC QYC Independence Community Bank Corp. 19,143VRX ICN Valeant Pharmaceuticals International 6,676ICOS IIQ ICOS Corporation 19,900IDCC DAQ InterDigital Communications Corporation 6,974BIIB IDQ BIOGEN IDEC Inc. 24,241IDTI ITQ Integrated Device Technology, Inc. 5,118IDNX IDX Identix Incorporated 2,172IDXX IQX IDEXX Laboratories, Inc. 282IFF IFF International Flavors & Fragrances, Inc. 1,250

Page 10: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

IFIN FLQ Investors Financial Services Corp 1,585IGT IGT International Game Technology 10,052IKN IKN Ikon Office Solutions, Inc. 100IMCL QCI ImClone Systems Incorporated 20,164IMDC UZI Inamed Corporation 5,150IMMU QUI Immunomedics, Inc. 3,006IMN IMN Imation Corporation 185INCY IPQ Incyte Corporation 688INFA UYF Informatica Corporation 1,181INFS IQL In Focus Corp, Inc. 273ING ING ING Groep NV 5,821INGR IGQ Intergraph Corporation 653NKTR QNH Nektar Therapeutics 6,416STEL URU Stellent, Inc. 318INSP IOU InfoSpace, Inc. 5,965INTC INQ Intel Corporation 209,983INTU IQU Intuit Corporation 10,240INVX IVQ Innovex, Inc. 12IP IP International Paper Company 13,689IPG IPG Interpublic Group of Companies, Inc. (The) 1,734IR IR Ingersoll-Rand Company 5,404IRF IRF International Rectifier Corporation 6,891IRM IRM Iron Mountain Inc. 3,095ISIL UFH Intersil Corporation 2,837ISIS QIS Isis Pharmaceuticals, Inc. 1,779ISSX ISU Internet Security Systems, Inc. 674ITG ITG Investment Technology Group (New) 1,988ITMN IQY InterMune Inc. 4,756ITT ITT ITT Industries, Inc. 2,497ITW ITW Illinois Tool Works, Inc. 3,197IVGN IUV Invitrogen Corporation 4,920IVX IVX IVAX Corporation 3,233JBHT JHQ Hunt (J.B.) Transport Services, Inc. 4,113JBL JBL Jabil Circuit, Inc. 1,887JCI JCI Johnson Controls, Inc. 340JCP JCP Penney (J.C.) Company, Inc. 8,904JDSU UQD JDS Uniphase Corp. 39,901JILL JUI J. Jill Group, Inc. 2,761JNJ JNJ Johnson & Johnson 41,687JNPR JUP Juniper Networks, Inc. 16,748JOE JOE The St Joe Company 3,459JPM JPM JPMorgan Chase & Co. 110,499JWN JWN Nordstrom, Inc. 16,810K K Kellogg Company 2,625KBH KBH KB HOME 23,015KDE KDE 4Kids Entertainment, Inc. 234KEY KEY KeyCorp 1,118KG KG King Pharmaceuticals Inc. 18,475KLAC KCQ KLA Instruments Corporation 20,466KLIC KQS Kulicke and Soffa Industries, Inc. 8,825KMB KMB Kimberly-Clark Corporation 2,082

Page 11: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

KMG KMG Kerr-McGee Corporation 6,320KMI KMI Kinder Morgan, Inc. 2,145KMP KMP Kinder Morgan Energy Partners 2,906KO KO Coca-Cola Company (The) 32,253KOPN KQO Kopin Corp 3,237KOSP KQW Kos Pharmaceuticals, Inc. 8,782KR KR Kroger Company (The) 671KRB KRB MBNA Corporation 1,609KRI KRI Knight-Ridder, Inc. 7,816KSS KSS Kohl's Corporation 13,948KSU KSU Kansas City Southern Industries, Inc. 1,837KSWS SWU K-Swiss Inc. 395LAB LAB LaBranche & Co, Inc. 2,548LAMR LJQ Lamar Advertising Company 1,561LEA LEA Lear Corporation 2,791LEH LEH Lehman Brothers Holdings, Inc. 19,151LEN LEN Lennar Corporation 99,496LGNDE LQP Ligand Pharmaceuticals Incorporated (Class B) 153LH LH Laboratory Corporation of America Holdings 2,964LIZ LIZ Liz Claiborne, Inc. 1,549LLL LLL L-3 Communications Hldgs 1,789LLTC LLQ Linear Technology Corporation 7,994LLY LLY Lilly (Eli) and Company 17,520LM LM Legg Mason, Inc. 11,977L LMG Liberty Media Corporation Series A 6,500LMT LMT Lockheed Martin Corporation 2,679LNC LNC LInc.oln National Corporation 6,318LNCR LQN LInc.are Holdings, Inc. 2,056LNY LNY Landry's Seafood Restaurants, Inc. 197LOW LOW Lowe's Companies, Inc. 18,759LPNT PUN LifePoint Hospitals, Inc. 2,584LPX LPX Louisiana-Pacific Corporation 633LRCX LMQ Lam Research Corporation 3,077LSCC LQT Lattice Semiconductor 353LSI LSI LSI Logic Corporation 3,927LSS LSS Lone Star Technologies, Inc. 1,134LTD LTD Limited Brands, Inc. 7,601LTR LTR Loews Corporation 2,444LU LU Lucent Technologies, Inc. 64,364LUK LUK Leucadia National Corp 274LUV LUV Southwest Airlines Co. 4,344LVLT QHN Level 3 Comunications Inc. 25,012LXK LXK Lexmark International Group, Inc. (Class A) 11,137LYO LYO Lyondell Chemical Company 7,938MACR MRQ Macromedia, Inc. 1,200MAN MAN Manpower, Inc. 172MANH MQR Manhattan Associates, Inc. 378MAR MAR Marriott International, Inc. 1,771MAS MAS Masco Corporation 2,218MAT MAT Mattel, Inc. 1,291MATK KQT Martek Biosciences Corporation 7,710

Page 12: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

MBI MBI MBIA, Inc. 3,942MTU MTF Mitsubishi UFJ Financial Group, Inc. 7,776MCCC MUD Mediacom Communications CorpMCD MCD McDonald's Corporation 96,407MCDTA MQG McData Corporation Class A 2,212MCHP QMT Microchip Technology, Inc. 1,147MCK MCK McKesson Corporation 2,284MCO MCO Moody's Corporation 2,164MCRL MIQ Micrel, Inc. 73MDCC MCQ Molecular Devices Corporation 930MDR MDR McDermott International, Inc. 9,768MDT MDT Medtronic, Inc. 20,080MEDI MEQ MedImmune, Inc. 19,277MEDX MZU Medarex, Inc. 10,145MEE MEE Massey Energy Company 10,877MEL MEL Mellon Financial Corporation 4,116MENT MGQ Mentor Graphics Corporation 148MER MER Merrill Lynch & Co., Inc. 16,848MERQE RQB Mercury Interactive Corporation 27,869MERX KXQ Merix Corporation 16MET MET MetLife, Inc. 2,026MFC MFC Manulife Financial Corporation 601MGM MGM Metro-Goldwyn-Mayer Inc. 13,296MHK MHK Mohawk Industries Inc. 1,173MHP MHP McGraw-Hill Companies, Inc. (The) 1,147MICC MQS Millicom International Cellular S.A. 8,022MIK MIK Michaels Stores, Inc. 5,615MKSI QQB MKS Instruments, Inc. 83MLHR MHQ Miller (Herman), Inc. 451MLNM QMN Millennium Pharmaceuticals, Inc. 10,866MMC MMC Marsh & McLennan Companies, Inc. 9,108MMM MMM 3M Company 20,566MMR MMR McMoran Exploration Co. 1,999MNT MNQ Mentor Corporation 7,384MO MO Altria Group, Inc. 346,486MOGN QOG MGI PHARMA, INC. 2,395MON MON Monsanto Company/New 9,536MOT MOT Motorola, Inc. 49,256MRK MRK Merck & Co., Inc. 60,520MRO MRO Marathon Oil Corporation 10,003MRVL UVM Marvell Technology Group Ltd 39,801MRX MRX Medicis Pharmaceutical Corporation 4,612MSCC QMS Microsemi Corporation 2,591MSFT MQF Microsoft Corporation 345,689MSO MSO Martha Stewart Living - CL A 9,522MSTR EOU MicroStrategy Inc.orp 4,685MTG MTG MGIC Investment Corporation 968MU MU Micron Technology, Inc. 51,026MUR MUR Murphy Oil Corporation 5,906MUSE QUM Micromuse, Inc. 1,848MVK MVK Maverick Tube Corporation 6,995

Page 13: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

MVSN MVU Macrovision Corp 872MWD MWD Morgan Stanley 54,229MWY MWY Midway Games Inc. 9,363MXIM XIQ Maxim Integrated Products, Inc. 10,753MXT MXT Metris Companies, Inc. 453MXO MQL Maxtor Corporation 1,370MYG MYG Maytag Corporation 5,413MYGN GSQ Myriad Genetics, Inc. 2,118MYL MYL Mylan Laboratories, Inc. 4,017N N Inc.o Limited 18,525NANX NSY Nanophase Technologies Corp 945NAV NAV Navistar International Corporation 2,289NBIX UOT Neurocrine Biosciences, Inc. 2,493NBL NBL Noble Affiliates, Inc. 7,472NBR NBR Nabors Industries, Ltd 9,067NTY NBQ NBTY, Inc. 2,194NCC NCC National City Corporation 3,977NCR NCR NCR Corporation 2,769NDC NDC NDCHealth Corp. 61NDN NDN 99 Cents Only Stores 1,011NE NE Noble Corporation 5,537NEM NEM Newmont Mining Corporation 69,329MFE MFE McAfee, Inc. 2,956NEWP QNW Newport Corp 49NFB NFB North Fork Bancorporation 7,375NFLD DHQ Northfield Laboratories, Inc. 7,007NI NI NISource Inc. 147NITE QTN Knight Capital Group, Inc. 7,026NKE NKE NIKE, Inc. (Class B) 6,507NOC NOC Northrop Grumman Corporation 3,172NOV NOI National Oilwell Varco, Inc. 14,784NOK NOK Nokia Corporation ADR 28,441NOVL NKQ Novell, Inc. 5,144NOVN NPQ Noven Pharmacuticals, Inc. 7,240FALC XMQ FalconStor Software, Inc. 1,629NPSP QKK NPS Pharmaceuticals, Inc. 2,994NSC NSC Norfolk Southern Corporation 3,099NSM NSM National Semiconductor Corporation 9,210NSS NSS NS Group, Inc. 1,139NT NT Nortel Networks Corporation 28,300NTE QNA Nam Tai Electronics, Inc. 8,426NTAP NJQ Network Appliance Corp. 16,574NTRS NRQ Northern Trust Bank Corporation 1,073NUE NUE Nucor Corporation 10,564NVDA UVA NVIDIA Corporation 20,772NVLS NLQ Novellus Systems, Inc. 8,850NVS NVS Novartis AG 4,629NWACQ NAQ Northwest Airlines Corp. 497NWL NWL Newell Rubbermaid Inc. 732NWS NWS News Corporation Ltd. (The) ADR 5,087NWSA NSW News Corp Class A 482

Page 14: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

NXTP KTU Nextel Partners, Inc. 21,311NYB NQK New York Community Bancorp 4,526NYT NYT New York Times Co. (Class A) 616OATS QOQ Wild Oats Markets, Inc. 3,973OCR OCR Omnicare, Inc. 5,160ODP ODP Office Depot, Inc. 1,357OI OI Owens-Illinois, Inc. 819OII OII Oceaneering International, Inc. 1,484OLN OLN Olin Corporation 1,504OMC OMC Omnicom Group, Inc. 1,202ONXX OIQ Onyx Pharmaceuticals, 10,065OO OO Oakley, Inc. 3,709OPMR OQG Optimal Group, Inc. 570OPWV UGE Openwave Systems, Inc. 7,332ORB ORB Orbital Sciences Corporation 42ORCL ORQ Oracle Corporation 31,662OSI OSI Outback Steakhouse, Inc. 1,207OSIP GHU OSI Pharmaceuticals, Inc. 20,204OTEX QFT Open Text Corporation 1,336OXY OXY Occidental Petroleum Corporation 24,043COP COP ConocoPhillips 37,874PAL PAL North American Palladium Ltd 8,412PALM UPY Palm Inc. 26,304PAYX PQX Paychex, Inc. 17,252PBI PBI Pitney Bowes, Inc. 351PBR PBR Petroleo Brasileiro S.A.-ADR 25,600PBY PBY Pep Boys--Manny, Moe, & Jack (The) 712PCAR PAQ PACCAR, Inc 2,636PCG PCG PG&E Corporation 1,914PCL PCL Plum Creek Timber Company, LP 3,911PCLN PUZ Priceline.com Inc. 10,620PD PD Phelps Dodge Corporation 101,865PDCO DOU Patterson Companies, Inc. 1,102PDE PDE Pride International 8,274PDG PDG Placer Dome, Inc. 39,654PDLI PQI Protein Design Labs, Inc. 4,632PDS PDS Precision Drilling Corporation 2,074PDX PDX Pediatrix Medical Group, Inc. 2,457PENN UQN Penn National Gaming, Inc. 1,541PEP PEP PepsiCo, Inc. 17,928PFCB HUO P.F. Chang's China Bistro 2,289PFE PFE Pfizer Inc. 152,955PG PG Procter & Gamble Company (The) 44,516PGN PGN Progress Energy, Inc. 1,174PGNX GUB Progenics harmaceuticals, Inc. 4,626PGR PGR The Progressive Corporation 1,704PH PH Parker-Hannifin Corporation 399PHG PHG Koninklijke Philips Electronics N.V. 180PHM PHM Pulte Homes, Inc. 9,575PHS HYQ PacifiCare Health Systems, Inc. 2,652PHTN PDU Photon Dynamics, Inc. 985

Page 15: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

PII PII Polaris Industries, Inc. 800PIR PIR Pier 1 Imports, Inc. 2,506PIXR PQJ Pixar, Inc. 15,435PKI PKI Perkin-Elmer, Inc. 840PKS PKS Six Flags, Inc. 16,757PKX PKX POSCO 1,116PL PL Protective Life Corporation 20PLAB PQF Photronics, Inc. 1,081PLCE TUY Children's Place 3,249PLCM QHD Polycom, Inc. 1,463PLMD PM Polymedica Corp. 257PLUG PQL Plug Power, Inc. 1,715PLXT PIU PLX Technology, I Inc. 62PMCS SDL PMC-Sierra Inc. 7,598PMI PMI PMI Group, Inc. 274PNC PNC PNC Bank Corporation 4,214PNR PNR Pentair, Inc. 654POSS UPQ Possis Medical, Inc. 1,100POT POT Potash Corporation of Saskatchewan Inc. 5,419POWI QPW Power Integrations, Inc. 204PPD PPD Pre-Paid Legal Services, Inc. 313PPDI PJQ Pharmaceutical Product Development 964PPG PPG PPG Industries, Inc. 3,313PPP PPP Pogo Producing Company 2,316PRGO IQP Perrigo Company 319PSS PSS Payless ShoeSource, Inc. 1,940PSSI PYQ PSS World Medical 924PSUN PVQ Pacific Sunwear of California, Inc. 2,442PGI TQO Premiere Global Services, Inc. 290PTEN NZQ Patterson UTI Energy, Inc. 15,158PTR PTR PetroChina Company Limited 14,493PTV PTV Pactiv Corporation 1,491SYNC PUP Intellisync Corporation 7,358PWAV VFQ Powerwave Technologies, Inc. 17,970PWER OGU Power-One, Inc. 1,039PWR PWR Quanta Services, Inc. 2,706PX PX Praxair, Inc. 814PXD PXD Pioneer Natural Resources Company 3,343PXLW PUO Pixelworks, Inc. 1,195Q Q Qwest Communications Int'l 10,918QCOM QAQ QUALCOMM, Inc. 97,407QLGC QLC QLogic Corporation 2,884QLTI QTL QLT Inc. 374QSFT QUD Quest Software, Inc. 2,623RAD RAD Rite Aid Corporation 7,542RBK RBK Reebok International Ltd. 381RCII RQG Rent-A-Center, Inc. 2,024RCL RCL Royal Caribbean Cruises Ltd. 1,901RD RD Royal Dutch Petroleum Company 3,222RDA RDA Reader's Digest Association, Inc. (Class A) 1,921RDC RDC Rowan Companies, Inc. 12,519

Page 16: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

RDN RDN Radian Group 1,168RE RE Everest Reinsurance Holdings, Inc. 11,258REGN RQP Regeneron Pharmaceuticals, Inc. 1,381CNP REI CenterPoint Energy, Inc. 1,618RFMD RQZ RF Micro Devices, Inc. 6,454RHAT RQD Red Hat, Inc. 5,364RHD RHD R.H. Donnelly Co. 34RIG RIG Transocean Inc. 45,095RIMM RUL Research in Motion Limited 98,107RAI RJR Reynolds American Inc. 9,084TAP RKY Molson Coors Brewing Company 4,352RL RL Polo Ralph Lauren Corp 1,682RMBS BNQ Rambus, Inc. 35,016RMD RMD ResMed Inc. 5,067RNWK QRN RealNetworks Inc. 5,458ROK ROK Rockwell Automation, Inc. 2,383ROST REQ Ross Stores, Inc. 1,552SPC ROV Spectrum Brands 3,602RSAS QSD RSA Security, Inc. 1,073RSG RSG Republic Services Inc.-CL A 281RSH RSH RadioShack 1,636RTIX RQK Regeneration Technologies, Inc. 89RTN RTN Raytheon Company 2,721RX RX IMS Health Inc. 3,493SAFC SAQ SAFECO Corporation 834SAH SAH Sonic Automotive, Inc. 345SANM SQN Sanmina SCI Corporation 2,330SAP SAP SAP AG 1,153SBC SBC AT & T Inc. 22,216SBL SBL Symbol Technologies, Inc. 9,944SBUX SQX Starbucks Corporation 34,975SCH SCH Schwab Corporation (The Charles) 11,012SCMR QSM Sycamore Networks, Inc. 4,172SCUR UQU Secure Computing Corp 9,240GSF SDC GlobalSanta Fe Corporation 18,074SEAC UEG SeaChange International, Inc. 4,508SEBL SGQ Siebel Systems, Inc. 5,536SEE SEE Sealed Air Corporation "New" 277SEIC QEI SEI Investments Company 449SEPR ERQ Sepracor, Inc. 38,574SFA SFA Scientific-Atlanta, Inc. 32,547SFD SFD Smithfield Foods, Inc. 2,004SFP SFP Salton, Inc. 289SGP SGP Schering-Plough Corporation 28,011SGR SGR The Shaw Group, Inc. 3,301SGY SGY Stone Energy Corp 1,380SHFL SFQ Shuffle Master, Inc. 462SHPGY UGH Shire plc ADS 4,099SHRP SAU Sharper Image Corp 1,961SIAL IAQ Sigma-Aldrich Corporation 5,924SII SII Smith International, Inc. 8,449

Page 17: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

SIMG GUD Silicon Image, Inc. 6,106SIRI QXO Sirius Satellite Radio 136,539SIVBE SQU SVB Financial Group 858SKE SKE Spinnaker Exploration Company 1,030SKM SKM Sk Telecom Co., Ltd. ADS 172SKS SKS Saks Incorporated 3,949SKX SKX Skechers U.S.A., Inc. 121SLAB QFJ Silicon Laboratories, Inc. 3,475SLB SLB Schlumberger Limited 28,481SLE SLE Sara Lee Corporation 3,542SLM SLM SLM Corporation 740SLNK SXU SpectraLink Corporation 664SLR SLR Solectron Corporation 2,097SMTC QTU Semtech Corporation 2,925SKIL QAG SkillSoft plc. 556SNDK SWQ SanDisk Corporation 112,996SNE SNE Sony Corporation ADR 3,152SNPS YPQ Synopsys, Inc. 2,859SRZ SRZ Sunrise Senior Living, Inc. 2,853SNV SNV Synovous Financial Corp 891SO SO Southern Company (The) 1,609SONS UJS Sonus Networks, Inc. 13,255STA SPC The St. Paul Travelers Companies, Inc. 4,274SPF SPF Standard Pacific Corp 2,813SPLS PLQ Staples, Inc. 5,792SPW SPW SPX Corporation 2,757SRA SRA Serono SA 2,640SRCL URL Stericycle, Inc. 2,329SRE SRE Sempra Energy 718SSCC JJQ Smurfit Stone Container Corporation 2,405SSTI SSU Silicon Storage Technology, Inc. 1,743STE STE STERIS Corporation 652STI STI SunTrust Banks, Inc. 3,585STJ STJ St. Jude Medical, Inc. 4,573STLD RQL Steel Dynamics, Inc. 2,492STM STM STMicroelectronics N.V. 443STN STN Station Casinos, Inc. 6,984STR STR Questar Corporation 4,745STT STT State Street Corporation 1,776STZ STZ Constellation Brands, Inc. 723SUN SUN Sunoco, Inc. 6,701SUNW SUQ Sun Microsystems, Inc. 20,083SUPG UQG SuperGen, Inc. 2,148JNS SV Janus Capital Group, Inc. 4,108SOV SOV Sovereign Bancorp, Inc. 32,674SVU SVU SUPERVALU, Inc. 335SWC SWC Stillwater Mining Company 4,494SWFT SDU Swift Transporation Co., Inc. 1,621SWK SWK Stanley Works (The) 654SWY SWY Safeway, Inc. 3,408SY SBQ Sybase, Inc. 176

Page 18: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

SYK SYK Stryker Corporation 8,017SYMC SYQ Symantec Corporation 46,033SYXI USX IXYS Corporation 284SYY SYY Sysco Corporation 8,899DF SZA Dean Foods Company 2,822T T AT&T Corporation 26,661TALK QQK Talk America Holdings Inc. 93TD TD Toronto Dominion Bank 760TDW TDW Tidewater, Inc. 3,468TE TE TECO Energy, Inc. 282TECD TDQ Tech Data Corporation 1,708TECH TGQ Techne Corporation 271TEK TEK Tektronix Inc. 234TER TER Teradyne, Inc. 11,618TEVA TVQ Teva Pharmaceutical Industries Limited ADR 25,178TEX TEX Terex Corporation 1,059TGT TGT Target Corporation 15,676THC THC Tenet Healthcare Corporation 11,043THOR TQU Thoratec Corporation 2,853THQI QHI THQ Inc. 496TIBX TIU TIBCO Software 3,634TIF TIF Tiffany & Co. 4,868TIN TIN Temple-Inland, Inc. 2,262TIVO TUK TiVo, Inc. 6,273TJX TJX TJX Companies, Inc. (The) 4,385TKLC KQ Tekelec 1,090TLAB TEQ Tellabs, Inc. 2,771TLB TLB Talbots, Inc. (The) 1,027TM TM Toyota Motor Corporation ADR 6,547MNST BSQ Monster Worldwide, Inc. 2,203TMX TMX Telefonos de Mexico, S.A. de C.V. ADR 12,506TNOX TZU Tanox, Inc. 958TOL TOL Toll Brothers, Inc. 54,790TOM TOM Tommy Hilfiger Corporation 2,090TOO TOO TOO, Inc. 1,977TOT TOT Total S.A. (ADR) 1,893TQNT TQN Triquint Semiconductor, Inc. 1,864TRB TRB Tribune Company 6,075TRI RIU Triad Hospitals 2,780TRMS RQM Trimeris Inc. 679TROW RQW T. Rowe Price Group, Inc. 2,089TSG TSG Sabre Holdings Corp. 659TSM TSM Taiwan Semiconductor Manufacturing Company Ltd. 13,788TSN TSN Tyson Foods, Inc. (Class A) 1,664TSO TSO Tesoro Corporation 17,709TTWO TUO Take-Two Interactive Software 8,768TV TV Grupo Televisa S.A. ADR 1,904CCI CCI Crown Castle International Corp. 3,961TWTR TQZ Tweeter Home Entertainment Group, Inc. 266TXI TXI Texas Industries, Inc. 2,340TXN TXN Texas Instruments Incorporated 55,453

Page 19: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

TXU TXU TXU Company 50,179TYC TYC Tyco International Limited 49,811TRZ TZH Trizec Properties, Inc. (New) 78UBB UBB Unibanco Uniao de Bancos Brasileros 611UBS UBS UBS AG 2,887UCI UCI UICI 227UHS UHS Universal Health Services, Inc. 226UIS UIS Unisys Corporation 614UMC UMC United Microelectronics Corporation 148UN UN Unilever N.V. 703UNH UNH UnitedHealth Group 53,595UNM UNM Unumprovident Corporation 2,885UNP UNP Union Pacific Corporation 4,284UPS UPS United Parcel Service, Inc. 53,330URBN URQ Urban Outfitters, Inc. 16,252URI URI United Rentals, Inc. 1,083IACI QTH IAC/InterActiveCorp 7,679USB USB U.S. Bancorp 17,130USG USG USG Corporation 6,659UST UST UST Inc. 1,063USTR QTR United Stationers, Inc. 40UTEK UQT Ultratech, Inc. 554UTHR FUH United Therapeutics Corp 7,963UTSI UON UTStarcom, Inc. 19,890UTX UTX United Technologies Corporation 13,253UVN UVN Univision Communications Inc. 2,328V V Vivendi SA 386VAR VAR Varian Associates, Inc. 4,649VARI IUA Varian Inc. 339VC VC Visteon Corp 14,036VECO QVC Veeco Instruments Inc. 986VGR VGR Vector Group Ltd. 1,584VIA VIA Viacom, Inc. Class A 3,911VIAB VMB Viacom, Inc. Class B 16,838VIP VIP VimpelCom 11,284VLO VLO Valero Energy Corporation 115,232VNT VNT Compania Anonima Nacional Venezuela 391VOD VOD Vodafone Group PLC ADR 5,204VRSN QVZ Verisign Inc. 18,779VRTX VQR Vertex Pharmaceuticals, Inc. 5,277VRTY YQV Verity, Inc. 570VSEA UES Varian Semiconductor Equipment Associates, Inc. 936VSH VSH Vishay Intertechnology, Inc. 4,169VTS VTS Veritas DGC, Inc. 1,185VZ VZ Verizon Communications, Inc. 35,915WAG WAG Walgreen Company 7,571WAT WAT Waters Corporation 699WBSN DQH Websense, Inc. 3,677WCN NBU Waste Connections, Inc. 44WDC WDC Western Digital Corporation 9,567WEBX UWB WebEx Communications, Inc. 1,743

Page 20: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

WEN WEN Wendy's International, Inc. 5,584WFC WFC Wells Fargo & Company 21,528WFIIE QUU Wireless Facilities, Inc. 3,975WFMI FMQ Whole Foods Market, Inc. 24,717WFT WFT Weatherford International, Inc. 14,329WGO WGO Winnebago Industries, Inc. 3,001WGR WGR Western Gas Resources Inc. 1,434WHR WHR Whirlpool Corporation 3,009WIND QWV Wind River Systems, Inc. 966WLP WLP WellPoint Health Networks Inc. 13,771WM WM Washington Mutual, Inc. 21,056WMB WMB Williams Companies, Inc. (The) 47,981WMI WMI Waste Management, Inc. 2,455WMT WMT Wal-Mart Stores, Inc. 196,629WOR WOR Worthington Industries, Inc. 690WPI WPI Watson Pharmaceuticals, Inc. 2,013WSM WSM Williams-Sonoma, Inc. 2,661WY WY Weyerhaeuser Company 11,826X X United States Seel Corporation 27,041XL XL XL Capital LTD 5,479XLNX XLQ Xilinix, Inc. 10,679XMSR QSY XM Satellite Radio Holdings, Inc. 36,642XOM XOM Exxon Mobil Corporation 82,145XRX XRX Xerox Corporation 8,301XTO XTO XTO Energy Inc. 15,180YHOO YHQ Yahoo! Inc. 114,673YRK YRK York International Corporation 852YUM YUM YUM! Brands, Inc. 2,382FL Z Foot Locker, Inc. 1,994ZBRA ZBQ Zebra Technologies, Inc. 3,084ZION ZNQ Zions Bancorporation 1,115ZIXI HQU Zix Corporation 724ZQK ZQK Quiksilver Inc. 578ZRAN ZUO Zoran Corp 853EMBT MBQ Embarcadero Technologies, Inc. 60XEL XEL Xcel Energy, Inc. 688KKD KKD Krispy Kreme Doughnuts, Inc. 20,694TK TK Teekay Shipping Corporation 8,692RRI RRI Reliant Energy Inc. 9,306ALGN CUA Align Technology, Inc. 1,322ATK ATK Alliant Techsystems, Inc. 1,274CBK URH Christopher & Banks Corporation 617COCO UCS Corinthian Colleges, Inc. 905DNDN UKO Dendreon Corporation 16,178EXPD URP Expeditors International of Washington, Inc. 1,975SM JQM St Mary Land & Exploration Company 1,142MCDT DXZ McData Corporation Class B 136OSUR QTP Orasure Technologies 13,976TARO QTT Taro Pharmaceutical Industries Ltd 10,028XXIA UJC Ixia 707ZLC ZLC Zale Corporation 226

Page 21: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

INGP UAU Instinet Group Incorporated 229USU USU USEC, Inc. 7,238HW HW Headwaters Incorporated 5,804HOV HOV Hovnanian Enterprises, Inc. 8,335SRDX UZF SurModics, Inc. 1,060CNX CNX Consol Energy Inc. 18,454PRX PRX Par Pharmaceutical Companies, Inc. 649COLM TQQ Columbia Sportwear Company 268RYL RYL The Ryland Group, Inc. 14,650AGI AQL Alliance Gaming Corporation 3,004KFT KFT Kraft Foods Inc. 5,023FIC FIC Fair, Isaac, Inc. 3,015FTO FTO Frontier Oil Corporation 7,752ARNA UGG Arena Pharmaceuticals. Inc. 1,553KMX KMX CarMax, Inc. 386ENTG UFN Entegris, Inc. 1,204RY RY Royal Bank of Canada 1,015MDG MDG Meridian Gold Inc. 6,438TRDO UNC Intrado Inc. 1,382CRYP UFW CryptoLogic Inc. 2,683XRAY XEQ DENTSPLY International Inc. 1,753ISRG AXQ Intuitive Surgical, Inc. 42,544EPIQ FQU EPIQ Systems, Inc. 208MDCO MQL Medicines Company (The) 1,204ESI ESI ITT Educational Services, Inc. 2,087NAPS RXU Napster, Inc. 2,337ZMH ZMH Zimmer Holdings, Inc. 10,118EXC PE Exelon Corporation 4,906BTU BTU Peabody Energy Corporation 20,786ATYT QFY ATI Technologies Inc. 19,605ERJ ERJ Empresa Brasileira de Aeronautica S.A. 2,648MOVI QLV Movie Gallery, Inc. 1,087HCBK KHQ Hudson City Bancorp, Inc. 455ECA PCX EnCana Corporation 140,470BWA BWA BorgWarner, Inc. 1,234GSIC UGF GSI Commerce Inc. 302CECO CUY Career Education Corporation 6,142TALX TUB TALX Corporation 3,165FS FS Four Seasons Hotels Inc. 1,189DRS DRS DRS Technologies, Inc. 1,146YELL YUX Yellow Roadway Corporation 4,180BIOS DUM BioScripp, Inc. 1,726WSH WSH Willis Group Holdings Limited 568FLIR FFQ FLIR Systems, Inc. 5,600EASI UFE Engineered Support Systems, Inc. 598ACN ACN Accenture Ltd-CL A 1,582ADLR UAH Adolor Corporation 1,828ENDP IUK Endo Pharmaceuticals Holdings Inc. 1,242FHRX FUF First Horizon Pharmacuetical Corporation 357GG GG Goldcorp, Inc. 18,383WERN RVQ Werner Enterprises, Inc. 749

Page 22: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

ITRI IUP Itron, Inc. 2,412FINL IUL The Finish Line - CL A 537GPI GPI Group 1 Automotive, Inc. 71AFCO UOF Applied Films Corporation 139FLWS UHF 1-800-FLOWERS.COM, Inc. 271SXT SXT Sensient Technologies Corporation 306FMT FMT Fremont General Corporation 2,442FCN FCN FTI Consulting, Inc. 771NEOL UOE NeoPharm, Inc. 13,857OSIS UOJ OSI Systems, Inc. 2,986BMRN NUR BioMarin Pharmaceutical Inc. 1,892VISG TUM Viisage Technology, Inc. 3,391AXL AXL American Axle & Manufacturing Holdings, Inc. 908CNCT UXU Connetics Corporation 1,500BG BG Bunge Limited 4,509OIIMD XQQ O2Micro International Ltd 116AMHC QMH American Healthways, Inc. 670CPTS UCP Conceptus, Inc. 1,938PNRA UPA Panera Bread Company, Class A 7,466PETM QPT PETsMART, Inc. 7,395LNT LNT Alliant Energy Corporation 71ANSS QUS ANSYS, Inc. 286ISLE QEP Isle of Capri Casinos, Inc. 382MOSY QST Monolithic System Technology, Inc. 19ANSI UAI Advanced Neuromodulation Systems, Inc. 2,172IPXL UPR Impax Laboratories, Inc. 3ASCA UWT Ameristar Casinos, Inc. 840NABI NIQ Nabi Biophamaceuticals 16,220WTSLA WTQ The Wet Seal, Inc. 5,249AGEN QHL Antigenics Inc. 8,491HOLX QHX Hologic, Inc. 3,504HAR HAR Harman International Industries, Incorporated 2,567JOYG JQY Joy Global, Inc. 3,478SGMS TUJ Scientific Games Corporation 1,330OVTI UCM OmniVision Technologies, Inc. 30,638CG CG Carolina Group 2,041MGAM QMG Multimedia Games, Inc. 1,236WTW WTW Weight Watchers International, Inc. 854GME GME GameStop Corporation 8,938ANPI AUJ Angiotech Pharmaceuticals, Inc. 1,468FSH FSH Fisher Scientific International Inc. 11,290HEPH QGQ Hollis-Eden Pharmaceuticals, Inc. 1,408NEW URE New Century Financial Corporation 91,884PRU PRU Prudential Financial, Inc. 15,610APPX AQO American Pharmaceutical Partners, Inc. 7,368GY GY GenCorp Inc. 245AAP AAP Advance Auto Parts, Inc. 4,117AMH AMH AmerUs Group Co. 1,120BYD BYD Boyd Gaming Corporation 10,175CKR CKR CKE Restaurants, Inc. 962LZB LZB La-Z-Boy 4,665

Page 23: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

MDC MDC M.D.C. Holdings, Inc., 2,167GPN GPN Global Payments Inc. 1,171GB GB Greatbatch Inc. 886WMGI QWM Wright Medical Group, Inc. 166HMY QHG Harmony Gold Mining Company Limited 39,978GIVN QPG Given Imaging Ltd. 1,755TSA TSA The Sports Authority, Inc. 767TELK ZUL Telik, Inc. 6,406BZH BZH Beazer Homes USA, Inc. 10,624KWK KWK Quicksilver Resources, Inc. 5,143UNT UNT Unit Corporation 3,502XJT XJT ExpressJet Holdings, Inc. 249UPL UPL Ultra Petroleum Corp. 37,516VVUS QJS VIVUS, Inc. 208SU SU Suncor Energy, Inc. 17,676APOG QJA Apogee Enterprises, Inc. 21CBM CBM Cambrex Corporation 43CHRS QSR Charming Shoppes, Inc. 372DRRA DQP Dura Automotive Systems, Inc. 550PPS PPS Post Properties, Inc. 52SIE SIE Sierra Health Services, Inc. 2,415MVL MVL Marvel Entertainment, Inc. 7,392UNTD QAB United Online, Inc. 1,991SIL SIL Apex Silver Mines Limited 3,743AVB AVB Avalonbay Communities, Inc. 298BGG BGG Briggs & Stratton 870CLHB QPB Clean Harbors, Inc. 1,127GFI GFI Gold Fields Limited 10,004ODSY UPE Odyssey Healthcare, Inc. 301RGLD MJQ Royal Gold, Inc. 2,582CTSH UPU Cognizant Technology Solutions Corporation 7,907PETC PQQ PETCO Animal Supplies, Inc. 7,907GGP GGP General Growth Properties, Inc. 2,017AGP UYQ AMERIGROUP Corporation 1,116BCO PZB The Brink's Company 29,550SONO UZS SonoSite, Inc. 649LAVA UPB Magma Design Automation, Inc. 181PEET UKQ Peet's Coffee & Tea Inc. 2,243SJM SJM The J.M. Smucker Company 596ANT ANT Anteon International Corporation 566ACL ACL Alcon, Inc. 3,308RIO RIO CIA Vale Do Rio Doce (CVRD) 25,922EYE AVO Advanced Medical Optics, Inc. 32,936GLG GLG Glamis Gold Ltd. 5,955CIT CIT CIT Group Inc. 1,659SPG SPG Simon Property Group, Inc. 1,770NLY NLY Annaly Mortgage Management, Inc. 2,350SYNA QYG Synaptics Incorporated 4,597ADS ADS Alliance Data Systems Corporation 1,950WTR PSC Aqua America, Inc. 5,858THO THO Thor Industries, Inc. 459

Page 24: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

TLM TLM Talisman Energy, Inc. 4,178MTH MTH Meritage Corporation 4,738NWRE QQA Neoware Systems, Inc. 7,322LSTR QRY Landstar System, Inc. 1,415ARO ARO Aeropostale, Inc. 7,971TSCO QTF Tractor Supply Company 1,527MANT UUN ManTech International Corporation 668BLUD QMQ Immucor, Inc. 4,999SNIC QNI Sonic Solutions 1,360XEC XEC Cimarex Energy Co. 3,279JBLU JGQ JetBlue Airways Corporation 12,037SMG SMG The Scotts Miracle-Gro Company 3,815TMA TMA Thornburg Mortgage, Inc. 3,938LF LF LeapFrog Enterprises, Inc. 4,455ICCI QJQ Insight Communications Company 2CR CR Crane Co. 180NFLX QNQ NetFlix Inc. 27,113GPRO PSU Gen-Probe Incorporated 6,552AIV AIV Apartment Investment & Management Company 275ASN ASN Archstone-Smith Trust 584GXP GXP Great Plains Energy Incorporated 630JCOM JQF j2 Global Communications, Inc. 3,486SCSS QSL Select Comfort Corporation 1,150UIC UIC United Industrial Corporation 589STX STX Seagate Technology 13,575SINA NOQ SINA Corporation 15,513HL HL Hecla Mining Company 3,496LEXR EQG Lexar Media, Inc. 18,295SOHU UZK Sohu.com Inc. 23,493WYNN UWY Wynn Resorts, Limited 19,687KGC KGC Kinross Gold Corporation 6,144ERES UDB eRESEARCH Technology, Inc. 9,472ISPH JPU Inspire Pharmaceuticals, Inc. 13,169SFNT UUI SafeNet, Inc. 441EPD EPD Enterprise Products Partners L.P. 256CHA CHA China Telecom Corporation Limited 435GW GW Grey Wolf, Inc. 6,237NFI NFI Novastar Financial, Inc. 21,942NUAN SSQ Nuance Communications, Inc. 1,506CHINA UIH CDC Corporation Cl A 3,179NTES NQG Netease.com, Inc. -ADR 32,833TCO TCO Taubman Centers, Inc. 135MIVA HFQ Miva Inc. 1,198IMAX IMQ Imax Corporation 8,935AV AV Avaya, Inc. 7,685ARDI UDH @Road, Inc. 1,029PAAS USP Pan American Silver Corporation 9,293VCLK QCS ValueClick, Inc. 6,677IMH IMH Impac Mortgage Holdings, Inc. 12,573OSK OSK Oshkosh Truck Corporation 2,452UGI UGI UGI Corporation 447

Page 25: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

SHLD KTQ Sears Holdings Corporation 74,484FFH FFH Fairfax Financial Holdings Limited 1,558LEND QFW Accredited Home Lenders Holding Company 33,128XING QAE Qiao Xing Universal Telephone, Inc. 4,502VRNT JOQ Verint Systems, Inc. 147AQNT QBT aQuantive, Inc. 14,070PPCO OGQ Penwest Pharmaceuticals Co. 332KVHI VJU KVH Industries, Inc. 363CMTL CQH Comtech Telecommunication Corp. 3,647HILL HCQ Dot Hill Systems Corp. 87FLML FLU Flamel Technologies S.A., ADS 1,250IDBE QQ ID Biomedical Corporation 2,492SYNO XYQ Synovis Life Technologies, Inc. 212MHS MHS Medco Health Solutions, Inc. 13,063NTGR TUD NETGEAR, Inc. 4,841PCP PCP Precision Castparts Corp. 556GOLD GUD Randgold Resources Limited 3,921TLCV TKU TLC Vision Corporation 523SUG SUG Southern Union Company 442CYD CYD China Yuchai International Limited 7,601MOBE MUL Mobility Electronics, Inc. 809LDG LDG Long Drug Stores Corporation 605CNO CNO Conseco, Inc. 5,861CNET QKW CNET Networks, Inc. 2,980IIJI IQD Internet Initiative Japan Inc. 11,160NTLI NUD NTL Incorporated 20,419SCLN SUV SciClone Pharmaceuticals, Inc. 6,997WFR WFR MEMC Electronic Materials, Inc. 11,819ECLG EGU eCollege.com 958QTWW TQD Quantum Fuel Systems Technologies Worldwide, Inc. 890SPRT RQJ SupportSoft, Inc. 5OPSW UWA Opsware, Inc. 765GSS GSS Golden Star Resources Ltd 9,842SCHN SQQ Schnitzer Steel Industries, Inc. 2,916MBT MBT Mobile Telesystems OJSC 3,286RESP RBQ Respironics, Inc. (New) 1,181INGN IUZ Introgen Therapeutics, Inc. 1,509SWIR IYQ Sierra Wireless, Inc. 2,781CRDN AUE Ceradyne, Inc. 5,789DCGN QDB deCODE Genetics, Inc. (New) 992DKS DKS Dick's Sporting Goods, Inc. 2,228EENC EMU Enterra Energy Trust. 2,691RDWR AUD RADWARE Ltd. 425ADAT HAU Authentidate Holding Corp. (New) 222ISSI IUH Integrated Silicon Solution (New) 1,144CSR CSR Credit Suisse Group - SPON ADR 656UNA UNA UNOVA, Inc. 2,371CDE CDE Coeur d' Alene Mines Corp. 31,172PSRC MQS PalmSource, Inc. 48KYPH QYQ Kyphon Inc. 4,930IM IM Ingram Micro Inc. (New) 1,040

Page 26: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

AGIX AUB AtheroGenics, Inc. 8,640MTXX IHU Matrixx Initiatives, Inc. 7,833TRID HVU Trident Microsystems, Inc. 6,434WCI WCI WCI Communities, Inc. (New) 2,203ERF ERF Enerplus Resources Fund 3,159CME CME Chicago Mercantile Exchange 31,173USNA UNX USANA Health Sciences, Inc. 974ALVR QBY Alvarion Limited 7,037ATRS QJI Altiris, Inc. 370FARO QEJ FARO Technologies, Inc. 2,289IWOV IUW Interwoven, Inc. 56STRA SDQ Strayer Education, Inc. 260AGR AGR Agere Systems, Inc. 2,519PNCL QZP Pinnacle Airlines Corp. 253DITC QZD Ditech Communications Corporation (New) 1,380ILMN IQA Illumina, Inc. 601MTRX QXW Matrix Service Company 1,179NGEN QEM Nanogen, Inc. 1,192NAVR QIG Navarre Corporation 9,070OSTK QKT Overstock.com, Inc. 14,536RRGB QZR Red Robin Gourmet Burgers, Inc. 1,319KND KND Kindred Healthcare, Inc. 508SSYS QQG Stratasys, Inc. 245ONNN OKU ON Semiconductor Corporation (New) 3,544SNP SNP China Petroleum and Chemical Corporation 2,241DTV HS The DIRECTV Group, Inc. 5,692LFC LFC China Life Insurance Co., Ltd. 143BEV BEV Beverly Enterprises, Inc. 1,861CAMP CQI CalAmp Corp. 2,425IVN QZH Ivanhoe Mines Ltd. 3,466PJC PJC Piper Jaffray Companies, Inc. 2,207NANO QNK Nanometrics Incorporated 195NFX NFX Newfield Exploration Company (New) 3,083OS OS Oregon Steel Mills, Inc. 1,279QDEL QWS Quidel Corporation 8,645SIGM MQN Sigma Designs, Inc. 11,267CPHD QHY Cepheid, Inc. 3,228PGH PGH Pengrowth Energy Trust 2,664SAPE SQC Sapient Corporation (New) 172CACS CQQ Carrier Access Corporation 4CMC CMC Commercial Metals Company 2,676AUDC QAS AudioCodes Ltd. 430SNY SNY Sanofi-Aventis 2,718CLF CLF Cleveland-Cliffs, Inc. 7,196LSCP LXQ Laserscope 2,535PKD PKD Parker Drilling Company (New) 922RBAK RBU Redback Networks, Inc. 6,316GLBC GQC Global Crossing Ltd. (New) 2,537IMM IMM Immtech International, Inc. 2,685AVCI UQE Avici Systems Inc. 40IMOS GMQ ChipMOS TECHNOLOGIES (Bermuda) LTD 283

Page 27: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

IPAS QZQ iPass Inc. 802KCS KCS KCS Energy, Inc. 8,025KERX QKY Keryx Biopharmaceuticals, Inc. 2,468NIHD QHQ NII Holdings, Inc. 4,569TINY QJT Harris & Harris Group, Inc. 2,189ENCY IQE Encysive Pharmaceuticals, Inc. 3,431ACCL ICQ Accelrys, Inc. 1,149BIOV OQE BioVeris Corporation 230EXP EXP Eagle Materials, Inc. 2,250RYAAY QRX Ryanair Holdings plc. 626BRLI BJQ Bio-Reference Laboratories, Inc. 389PETDE PHQ Petroleum Development Corporation 355OSG OSG Overseas Shipholding Group, Inc. 3,037IVIL JUR iVillage Inc. 7,435ATI ATI Allegheny Technologies, Inc. 3,881MTLM MQB Metal Management, Inc. 2,316AIZ AIZ Assurant, Inc. 557CAMD CGQ California Micro Devices Corporation 960DTAS DQB Digitas, Inc. 389KOMG QKX Komag, Incorporated 2,257LCAV JVQ LCA-Vision Inc. 3,551PPC PPC Pilgrim's Pride Corporation 940BCSI IYU Blue Coat Systems, Inc. 14,175OMM OMM OMI Corporation 3,495SYNM HYU Syntroleum Corporation 1,594SI SI Siemens AG 458ACV ACV Alberto-Culver Company (New) 722TASRE QUR TASER International, Inc. 38,629DYAX DQA Dyax Corporation 220IMMR IMU Immersion Corporation (New) 2,611TOMO QWX Tom Online, Inc. 14,072INTV VQN Intervoice, Inc. (New) 66SMI SMI Semiconductor Manufacturing International Corporation 5BHP BHP BHP Billiton Limited 3,428DADE JDQ Dade Behring Holdings, Inc. 2,631OMCL UMK Omnicell, Inc. 201PXP PXP Plains Exploration & Production Company 4,637CHB CHB Champion Enterprises, Inc. (New) 1,028AHM AHH American Home Mortgage Investment Corp. 30,804FRO FRO Frontline Limited 27,216NSTK QUH Nastech Pharmaceutical Company Inc. 1,251CEO CEO CNOOC Limited 155RDY RDY Doctor Reddy's Laboratories Limited (New) 572NVTL NVU Novatel Wireless, Inc. (New) 3,492CENX CQL Century Aluminum Company (New) 480IFLO QIF I-Flow Corporation 1,655KFX KFX KFx Inc. 19,159NMSS QNM NMS Communications Corporation (New) 132RAE RAE RAE Systems, Inc. 527IDEV QUF Indevus Pharmaceuticals, Inc. 407NTT NTT Nippon Telegraph and Telephone Corporation 256

Page 28: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

VMSI UMI Ventana Medical Systems, Inc. 427HSP HSP Hospira, Inc. 4,202VASC BOQ Vascular Solutions, Inc. (New) 290WOOF QWF VCA Antech, Inc. 3,047AUO AUO AU Optronics Corp. 6,433PHRM JUT Pharmion Corp. 236MDRX MXQ Allscripts Healthcare Solutions, Inc. 4,885DHB DHB DHB Industries, Inc. 3,386SGTL UGO Sigmatel Incorporated 5,101TNP TNP Tsakos Energy Navigation Ltd. 922AMED CQW Amedisys, Inc. 2,540EPEX EBQ Edge Petroleum Corporation 1,986EYET QUJ Eyetech Pharmaceuticals, Inc. 8,026APCS CUT Alamosa Holdings, Inc. (New) 6,065MAXM QRL Maxim Pharmaceuticals, Inc. 130TMR TMR The Meridian Resource Corporation 2,767CBI CBI Chicago Bridge & Iron Company N.V. 10,068ASTSF QDQ ASE Test Limited (New) 214CALM QKM Cal-Maine Foods, Inc. 842CRK CRK Comstock Resources, Inc. (New) 325CYPB QGY Cypress Bioscience, Inc. 595DPTR QHR Delta Petroleum Corporation 1,328GNW GNW Genworth Financial, Inc. 2,628HNR HNR Harvest Natural Resources, Inc. 534LGF LGF Lions Gate Entertainment Corp. 4,420LIFC QKL LifeCell Corporation 1,795MTLG QOM Metrologic Instruments, Inc. 143NRG NRG NRG Energy, Inc. (New) 13,265POZN QKZ POZEN Inc. 441SIFY SUY Sify Limited 5,530SPIL QSP Siliconware Precision Industries Company 70VLCCF QHF Knightsbridge Tankers Ltd. 5,158VSTA QGT VistaCare, Inc. 133WRLS QGW Telular Corporation (New) 140SAFM SQS Sanderson Farms, Inc. 247EPIX FCU EPIX Pharmaceuticals, Inc. 1,371IO IO InPut/Output, Inc. (New) 2,422LBTYA JUC Liberty Global, Inc. 247TSRA TJQ Tessera Technologies, Inc. 1,231GMR GMR General Maritime Corporation 3,049JUPM EUU Jupitermedia Corporation 1,431VTIV QBP Ventiv Health, Inc. (New) 4,098SFL SFL Ship Finance International Limited 1,398STTX SFU Steel Technologies, Inc. 429INFY IUN Infosys Technologies Limited 5,471JTX JTX Jackson Hewitt Tax Service, Inc. 32MDTL MRU Medis Technologies Ltd. 6,313CACH FQK Cache, Inc. 152GRA GRA W.R. Grace & Co. 14,123HIBB QQX Hibbett Sporting Goods, Inc. 1,093JOSB QZS Jos. A. Bank Clothiers, Inc. 1,637

Page 29: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

KCI KCI Kinetic Concepts, Inc. 4,417PACR QZT Pacer International, Inc. 578PETS TRQ PetMed Express, Inc. 3,888RRC RRC Range Resources Corporation 10,571THX THX Houston Exploration Company (New) 986RECN JUJ Resources Connection, Inc. (New) 684MCIP MQI MCI, Inc. 7,173MC MC Matsushita Electic Industrial Co., Ltd. 422SWN SWN Southwestern Energy Company 38,750FSL FSL Freescale Semiconductor Inc. 5,743DSCO AQW Discovery Laboratories, Inc. 2,581DJO DJO DJ Orthopedics, Inc. 1,090SFCC JQE SFBC International, Inc. 14,866CGTK GTQ Corgentech, Inc. 2CRM CRM Salesforce.com 11,253DPZ DPZ Domino's Pizza, Inc. 4,173PCU PCU Southern Copper Corporation 11,148RSTI QRT Rofin-Sinar Technologies, Inc. 368ULGX QLG Urologix, Inc. (New) 145IBN IBN ICICI Bank Limited 2,724LNG LNG Cheniere Energy, Inc. 7,133BEBE KUO bebe stores, inc. 2,841NTMD QNR NitroMed, Inc. 16,150DNR DNR Denbury Resources, Inc. 5,046TLWT QTX Telewest Global, Inc. 115WZEN QZE Webzen Inc. 704NAT NAT Nordic American Tanker Shipping Limited 1,978PQ KUG PetroQuest Energy, Inc. 7,924SID SID Companhia Siderurgica Nacional ADR 2,133DEX DEX Dex Media, Inc. 52LPL LPL LG.Phillips LCD Co., Ltd. ADR 2,073NVT NVT NAVTEQ Corporation 5,083SNDA QKU Shanda Interactive Entertainment Ltd. 16,336AX AX Archipelago Holdings, Inc. 19,274MT IST Mittal Steel Company N.V. 13,510GOOG GOQ Google Inc. 336,434BLC BLC Belo Corporation 17RIGL ORG Rigel Pharmaceuticals, Inc. 33,328KNSY QKN Kensey Nash Corporation 358ZEUS SBQ Olympic Steel, Inc. 2,124STMP JXQ Stamps.com Inc. (New) 1,948KFY KFY Korn/Ferry International 380MPS MPS MPS Group, Inc. (New) 109CNQ CNQ Canadian Natural Resources Ltd. 7,692MLS MLS The Mills Corporation 2,361PMTI HKQ Palomar Medical Technologies, Inc. 1,636AIR AIR AAR CORP. 1,856AXS AXS Axis Capital Holdings Limited 528BMHC BGU Building Materials Holding Corporation 5,655CRS CRS Carpenter Technology Corporation 1,559CWTR UCJ Coldwater Creek Inc. 8,995

Page 30: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

SPN SPN Superior Energy Services, Inc. (New) 3,394TRA TRA Terra Industries, Inc. 566WITS UPJ Witness Systems, Inc. (New) 1,579COGT QAO Cogent, Inc. 1,581BPA BPA BioSante Pharmaceuticals, Inc. 256LZ LZ Lubrizol Corporation 392PCZ PCZ Petro-Canada 2,194SBAC QYS SBA Communications Corporation 3,598SIRF QIR SiRF Technology Holdings, Inc. 4,798STSI QSE Star Scientific, Inc. 4,166THE THE Todco 9,782BBI/B QBH Blockbuster, Inc. Cl B 20TWTI QIT Third Wave Technologies, Inc. 80TOPT QLT TOP Tankers, Inc. 3,766FXEN IWQ FX Energy, Inc. 5,712RT RT Ryerson Tull, Inc. 2,161SSRI IZU Silver Standard Resources Inc. 8,274HTX HTX Hutchison Telecommunicatons International Ltd. 48MOS MOS Mosaic Company 2,281EEEE QIE Educate, Inc. 177BRO BRO Brown & Brown, Inc. (New) 3,987HOC HOC Holly Corporation 1,627ATHR QRA Atheros Communications 878NARA QAN Nara Bancorp, Inc. 55SOSA QLS Stolt Offshore S.A. (New) 1,473MTEX RYQ Mannatech, Incorporated 2,424NCX NCX NOVA Chemicals Corporation (New) 545MUSA JZU Metals USA, Inc. 640PWI PWI PrimeWest Energy Trust 3,616CCJ CCJ Cameco Corporation 18,183CRXL JXU Crucell NV - ADR 3,691DWA DWA DreamWorks Animation SKG, Inc. Cl A 2,438MYOG QJV Myogen, Inc. 16,109IOC IOC InterOil Corporation 3,591LFUS GFQ Littelfuse, Inc. 126FMD FMD First Marblehead Corporation 20,354PVX PVX Provident Energy Trust 10,185DECK QUK Deckers Outdoor Corporation 5,980TS TS Tenaris S.A. 9,136GME/B QBM GameStop Corporation (New) 103ARLP AFV Alliance Resources Partners, L.P. 1,296CNC CNC Centene Corporation 1,250FDG FDG Fording Canadian Coal Trust 15,316MCRS MFK MICROS Systems, Inc. 707BBW BBW Build-A-Bear-Workshop 1,411CN CN China Netcom Group Corporation Limited 69CAB CAB Cabela's Incorporated - Cl A 2,852WLT WLT Walter Industries, Inc. 11,990MALL MALL PC Mall, Inc. 107FRK FRK Florida Rock Industries, Inc. 13,076WIT WIT Wipro Limited 1,701

Page 31: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

ADBL OBQ Audible, Inc. (New) 4,783NP NP Neenah Paper, Inc. 68PLAY PQP PortalPlayer, Inc. 25,196FSL.B QLO Freescale Semiconductor Inc. Cl B 1,251MGLN MJU Magellan Health Services, Inc. 654NLC NLC Nalco Holding Company 48EAGL KUF EGL, Inc. 785JLG JLG JLG Industries, Inc. (New) 3,337TUNE TQT Microtune, Inc. (New) 457ECIL ECQ ECI Telecom Limited 167BIVN BQN Bioenvision, Inc. 1,317GTOP GWY Genitope Corporation 3,491CEDC CUV Central European Distribution Corporation 829CMN CMN Cantel Medical Corp. 321DOC DOC Digital Angel Corporation 1,160FCL FCL Foundation Coal Holdings, Inc. 1,435GGB GGB Gerdau S.A. 4,021LVS LVS Las Vegas Sands Corp. 17,982NINE QII Ninetowns Digital World Trade Holdings Limited 325PTF PTF PetroFund Energy Trust 3,319TPX TPX Tempur-Pedic International, Inc. 3,354UPCS QQP UbiquiTel, Inc. 5,252NILE JWU Blue Nile, Inc. 5,933SYMM QES Symmetricom, Inc. (New) 66AEA AEA Advance America Cash Advance Centers Inc. 698BWNG QBG Broadwing Corporation 4,545KEYW PUE Essex Corporation 2,170RHEO QHO OccuLogix, Inc. 4,893KONG QKR Kongzhong Corporation 652NVL NVL Novelis, Inc. 463MIPS QIP MIPS Technologies, Inc. (New) 147ESLR QLU Evergreen Solar, Inc. 25,912CE CE Celanese Corporation 388PHH PHH PHH Corporation 2,015ATPG HKU ATP Oil & Gas Corporation 2,611PSYS BYU Psychiatric Solutions, Inc. 3,400ELOS QOE Syneron Medical Ltd. 10,698OXPS QYB optionsXpress Holdings Inc. 28,128FTD FTD FTD Group, Inc. 35IIG IIG Imergent, Inc. 3,076IOTN QVM Ionatron, Inc. 8,731VIVO ZUG Meridian Bioscience, Inc. 1,043NUVO CDQ Nuvelo, Inc. 513WC WC WellChoice, Inc. (New) 213EPL EPL Energy Partners, Ltd. 3,881HUN HUN Huntsman Corporation 1,122STO STO Statoil ASA 1,610ECST QET eCOST.com, Inc. 834EZPW ULP EZCORP, Inc. 1,210PGIC QGC Mikohn Gaming Corporation 3,304MCHX QBB Marchex, Inc. 7,694

Page 32: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

DRYS DQR DryShip Inc. 1,204DLB DLB Dolby Laboratories, Inc. 329VLTR QYU Volterra Semiconductor Corporation 559KEP KEP Korea Electric Power Corporation 1,862TGA TGA TransGlobe Energy Corporation 2,805SPPI QBV Spectrum Pharmaceuticals Inc. 736ISE ISE International Securities Exchange, Inc. 3,711ANR ANR Alpha Natural Resources, Inc. 5,360OVEN TCF TurboChef Technologies, Inc. 6,104CYTO UOR CYTOGEN Corporation (New) 169DHC DHC Covanta Holding Corporation 1,929EXM EXM Excel Maritime Carriers Ltd. 1,648IPS IPS IPSCO, Inc. 7,053MECA QBC Magna Entertainment Corporation 2,133NX NX Quanex Corporation 693TRGL QBK Toreador Resources Corporation 2,204UNS UNS UniSource Energy Corporation (New) 5PA PA Panamsat Holding Corporation 139CRZO QOW Carrizo Oil & Gas, Inc. 1,037PLLL QPF Parallel Petroleum Corporation 806BVN BVN Compania de Minas Buenaventura S.A. 2,133NG NG NovaGold Resources Inc. 3,885TIV TIV Tri-Valley Corporation 3,208JNC JNC Nuveen Investments Cl A 544HXL HXL Hexcel Corporation (New) 251ORCT QEO Orckit Communications Ltd. 2,418BPT BPT BP Prudhoe Bay Royalty Trust 1,170MCRI QIK Monarch Casino & Resort, Inc. 353NDAQ NQD Nasdaq Stock Market, Inc. 19,524DSL DSL Downey Financial Corporation 687QSII QCR Quality Systems, Inc. 8,876HYDL HBQ Hydril Co. 1,303RGF RGF R&G Financial Corporation 272OIS OIS Oil States International, Inc. 4,317WLL WLL Whiting Petroleum Corporation 481FOXH JFQ FoxHollow Technologies, Inc. 1,901RNVS JHU Renovis, Inc. 1,863FBP FBP First Bancorp. 377ILSE USL IntraLase Corp. 4,240LAZ LAZ Lazard Ltd. Cl A 1,028MORN QMR Morningstar, Inc. 1,270NTRI NSI NutriSystem, Inc. 13,639JMDT MQM JAMDAT Mobile, Inc. 6,179FWLT UFB Foster Wheeler Ltd. (New) 15,941GSL GSL Global Signal Inc. 989VPHM DUZ ViroPharma Incorporated 38,064BDE BDE Bois d' Arc Energy, Inc. 261PAY PAY VeriFone Holdings, Inc. 346PDC PDC Pioneer Drilling Company 5,513NGPS QAZ NovAtel Inc. 2,400RDSB RQF Royal Dutch Shell plc 237

Page 33: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

DISCA UIO Discovery Holding Company 1,264NXY NXY Nexen Inc. 1,439RDSA RDS Royal Dutch Shell PLC 1,642GKIS QGI Gold Kist Inc. 2,672MNTA QMP Momenta Pharmaceutical Inc. 5,307VIGN QVV Vignette Corporation (New) 797WCG WCG Wellcare Health Plans Inc. 2,697WLDAE QWA World Air Holdings, Inc. 150GGR GGR GeoGlobal Resources Inc. 1,536TMG TMG TransMontaigne Inc. 217EXPE UED Expedia, Inc. (New) 8,746PEC PEC Pike Electric Corporation 1,680CNVR XQA Convera Corporation (New) 18,942ENWV EQV Endwave Corporation 2,665ASEI KBU American Science and Engineering, Inc. 6,617RFX RFX Refco Inc. 84WRES QQW Warren Resources, Inc. 984DCEL QDM Dobson Communications Corp (New) 3,733TRLG ZJQ True Religon Apparel, Inc. 6,022CNXS CQZ CNS, Inc. 1,322ENG ENG ENGlobal Corporation 620ITWO JQ i2 Technologies, Inc. (New) 3,454JJZ JJZ Jacuzzi Brands, Inc. 1,989LOJN LQJ LoJack Corporation 1,364MOH MOH Molina Healthcare Inc. 719CPST CZU Capstone Turbine Corporation (New) 11,922PANC PBQ Panacos Pharmaceuticals Inc. 2,011MRH MRH Montpelier Re Holdings Ltd 2,551ALJ ALJ Alon USA Energy, Inc. 621LCC LCC US Airways Group, Inc, (New) 2,204AMP AMP Ameriprise Financial, Inc. 2,770CTRP QCT Ctrip.com International, Ltd 1,569DESC DVU Distributed Energy Systems Corp. 5,392EAC EAC Encore Acquisition Company 331GDP GDP Goodrich Petroleum Corporation 741HXM HXM Desarrolladora Homex S.A. de C.V. 339LUFK UFR Lufkin Industries, Inc. 662TIE TIE Titanium Metals Corporation 13,521ABP ABP Abraxas Petroleum Corporation 2,863GI GI Giant Industries, Inc. 1,759OMG OMG OM Group, Inc. (New) 6,572PBT PBT Permian Basin Royalty Trust 173STEM QTB StemCells, Inc. 726TOA TOA Technical Olympic USA, Inc. 174WSSI UAW WebSideStory, Inc. 315SVA SVA Sinovac Biotech Ltd. 6,583BCRX BIU BioCryst Pharmaceuticals, Inc. 39,068GSX GSX Gasco Energy, Inc. 1,662CORS QBA Corus Bankshares, Inc. 20ACLI OAK American Commercial Lines 208CUTR QCV Cutera, Inc. 3,731

Page 34: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

REM REM Remington Oil & Gas Corporation (New) 1,358CMED QCY China Medical Technologies, Inc. 13,442EVVV QEU ev3 Inc. 65DRC DRC Dresser-Rand Group, Inc. 531HOS HOS Hornbeck Offshore Services, Inc. 131WBMD QWB WebMD Health Corp. 307BLTI BQF BioLase Technology, Inc. (New) 85RAIL RQN Freightcar America Inc. 117CCOA CCO Clear Channel Outdoor Holdings, Inc. 12ICE ICE IntercontinentalExchange, Inc. 119

Page 35: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

Put Tot Days Tot ADV Call ADV Put ADV8,637 23,330 21 1,111 700 411

16,562 50,163 21 2,389 1,600 7891,086 4,100 21 195 144 52

141,180 362,485 21 17,261 10,538 6,7235,808 9,032 21 430 154 277

19,149 59,546 21 2,836 1,924 9121,946 4,732 21 225 133 931,090 2,207 21 105 53 529,973 40,134 21 1,911 1,436 475

13,373 33,597 21 1,600 963 63710,073 36,455 21 1,736 1,256 480

16 279 21 13 13 1820 2,660 21 127 88 39

1,507 3,409 21 162 91 723,067 10,811 21 515 369 146

18,785 38,916 21 1,853 959 8951,187 6,825 21 325 268 57

678 1,288 21 61 29 323,011 8,803 21 419 276 143

370 1,518 21 72 55 181,852 3,863 21 184 96 884,235 10,252 21 488 287 2021,296 5,030 21 240 178 625,707 21,749 21 1,036 764 2722,174 2,877 21 137 33 1042,227 10,161 21 484 378 1062,290 14,800 21 705 596 1092,605 5,434 21 259 135 124

12,141 25,113 21 1,196 618 5783,849 9,778 21 466 282 183

120 440 21 21 15 673 2,033 21 97 93 3

2,676 15,040 21 716 589 1277,346 18,843 21 897 547 3501,008 2,655 21 126 78 482,588 7,476 21 356 233 123

10,099 23,083 21 1,099 618 4812,468 5,909 21 281 164 1181,377 8,016 21 382 316 66

729 1,217 21 58 23 35951 4,560 21 217 172 45

1,996 4,182 21 199 104 95647 5,258 21 250 220 31

1,215 6,299 21 300 242 589,213 19,536 21 930 492 439

612 1,538 21 73 44 29217 3,467 21 165 155 10

13,586 45,026 21 2,144 1,497 64730,610 91,921 21 4,377 2,920 1,458

2,398 17,373 21 827 713 114

Page 36: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

6,989 21,276 21 1,013 680 3332,606 4,541 21 216 92 1243,630 4,973 21 237 64 173

531 1,211 21 58 32 25400 2,352 21 112 93 19

4,064 35,791 21 1,704 1,511 1944,834 12,058 21 574 344 230

434 2,638 21 126 105 21148 1,232 21 59 52 7

2,018 9,315 21 444 347 9610,267 26,167 21 1,246 757 48915,590 64,150 21 3,055 2,312 742

430 2,937 21 140 119 2081,764 194,545 21 9,264 5,371 3,894

108 867 21 41 36 529,259 81,383 21 3,875 2,482 1,393

1,806 11,680 21 556 470 868,101 25,349 21 1,207 821 386

88,291 194,625 21 9,268 5,064 4,204435 3,032 21 144 124 21

15,034 39,768 21 1,894 1,178 7166,737 24,497 21 1,167 846 3214,205 18,693 21 890 690 200

47,864 102,712 21 4,891 2,612 2,2791,741 3,454 21 164 82 83

307 757 21 36 21 1511,437 38,496 21 1,833 1,289 545

4,959 8,881 21 423 187 236179 1,564 21 74 66 9

3,448 10,233 21 487 323 16449,392 246,278 21 11,728 9,376 2,35215,973 51,370 21 2,446 1,686 76116,397 30,986 21 1,476 695 781

2,148 7,336 21 349 247 10210 10 21 0 0

6,048 11,168 21 532 244 288440 2,588 21 123 102 21

1,907 8,295 21 395 304 916,630 14,476 21 689 374 3161,048 1,391 21 66 16 50

343 2,815 21 134 118 161,791 6,321 21 301 216 85

55 171 21 8 6 31,484 3,096 21 147 77 71

118 288 21 14 8 6296 594 21 28 14 14

3 110 21 5 5 0460 660 21 31 10 22

1,988 3,539 21 169 74 95170 1,407 21 67 59 8

1,485 17,636 21 840 769 71

Page 37: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

160 7,881 21 375 368 87,434 25,403 21 1,210 856 3541,613 5,344 21 254 178 77

109 338 21 16 11 54,454 11,224 21 534 322 212

15,896 20,405 21 972 215 757378 581 21 28 10 18

87 354 21 17 13 4351 1,195 21 57 40 17362 1,721 21 82 65 17

11,810 42,314 21 2,015 1,453 5621,343 3,212 21 153 89 644,803 8,680 21 413 185 2296,746 15,936 21 759 438 321

559 1,706 21 81 55 2712,011 26,401 21 1,257 685 572

331 679 21 32 17 1634,736 138,314 21 6,586 4,932 1,654

2,412 6,652 21 317 202 1153,095 14,282 21 680 533 147

11,543 31,898 21 1,519 969 550467 2,312 21 110 88 22

2,574 15,012 21 715 592 12334,815 76,721 21 3,653 1,996 1,658

1,779 3,089 21 147 62 854,040 19,866 21 946 754 192

168 513 21 24 16 8609 1,643 21 78 49 29

1,179 3,360 21 160 104 56584 2,459 21 117 89 28910 5,142 21 245 202 43

60 1,321 21 63 60 31,509 3,200 21 152 81 725,455 16,910 21 805 545 2602,030 4,783 21 228 131 978,253 27,675 21 1,318 925 3931,255 6,933 21 330 270 60

372 2,960 21 141 123 18581 1,465 21 70 42 28520 1,919 21 91 67 25617 1,824 21 87 57 29

6,709 12,743 21 607 287 3194,262 7,288 21 347 144 203

10,706 21,385 21 1,018 509 510176 484 21 23 15 8

9,441 25,042 21 1,192 743 450412 12,621 21 601 581 20540 4,959 21 236 210 26595 1,259 21 60 32 28108 2,867 21 137 131 5750 1,343 21 64 28 36

Page 38: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

5,437 14,112 21 672 413 259973 2,889 21 138 91 46

19,009 39,931 21 1,901 996 9051,551 13,766 21 656 582 74

32,925 128,623 21 6,125 4,557 1,568327 949 21 45 30 16

1,306 4,329 21 206 144 6296 21 5 5

6,369 18,712 21 891 588 3031,453 3,357 21 160 91 69

12,715 35,683 21 1,699 1,094 60524 184 21 9 8 1

5,722 18,238 21 868 596 27210,550 27,975 21 1,332 830 50257,492 198,163 21 9,436 6,699 2,738

2,562 5,488 21 261 139 122491 2,485 21 118 95 23547 2,512 21 120 94 26

5,400 15,370 21 732 475 257703 1,728 21 82 49 33

19,575 63,102 21 3,005 2,073 9321,295 3,184 21 152 90 62

13 21 1 117,677 65,681 21 3,128 2,286 842

1,325 3,168 21 151 88 63141 357 21 17 10 7

6,236 12,533 21 597 300 297535 1,007 21 48 22 25

1,919 3,726 21 177 86 917,518 15,562 21 741 383 358

605 1,817 21 87 58 29875 3,586 21 171 129 42

3,361 11,283 21 537 377 160609 1,443 21 69 40 29

26,428 71,154 21 3,388 2,130 1,2581,287 2,881 21 137 76 61

12,652 38,859 21 1,850 1,248 6021,212 2,858 21 136 78 58

778 2,586 21 123 86 371,213 2,269 21 108 50 58

248 966 21 46 34 12424 1,370 21 65 45 20

11,593 50,538 21 2,407 1,855 5522,708 7,402 21 352 224 1295,925 12,813 21 610 328 2824,199 10,448 21 498 298 200

22,837 53,234 21 2,535 1,447 1,0871,808 4,702 21 224 138 86

46,306 163,513 21 7,786 5,581 2,2052,050 7,059 21 336 239 98

762 4,527 21 216 179 36

Page 39: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

4,453 7,452 21 355 143 212246 3,152 21 150 138 12696 2,180 21 104 71 33

73,614 350,936 21 16,711 13,206 3,5056,632 15,797 21 752 436 3166,251 9,315 21 444 146 298

486 1,341 21 64 41 2396 486 21 23 19 5

1,979 11,161 21 531 437 945,662 11,481 21 547 277 270

499 1,789 21 85 61 241,094 1,321 21 63 11 522,901 4,721 21 225 87 138

389 3,495 21 166 148 19335 2,188 21 104 88 16

11,821 28,052 21 1,336 773 5636,694 13,141 21 626 307 319

194 455 21 22 12 9766 3,261 21 155 119 36

1,735 2,907 21 138 56 832,971 5,732 21 273 131 1415,985 17,440 21 830 545 285

151 834 21 40 33 7229 259 21 12 1 11490 687 21 33 9 23184 1,708 21 81 73 9

18,289 33,015 21 1,572 701 871195 865 21 41 32 9

8,471 13,367 21 637 233 4036,033 16,330 21 778 490 287

132 1,102 21 52 46 62,270 6,335 21 302 194 1088,743 16,930 21 806 390 416

782 1,679 21 80 43 3746,883 128,705 21 6,129 3,896 2,233

54 133 21 6 4 3442 2,510 21 120 98 21168 2,356 21 112 104 8363 1,456 21 69 52 17488 1,159 21 55 32 23

3,450 13,653 21 650 486 164508 2,127 21 101 77 24

16,187 44,073 21 2,099 1,328 77198,786 250,444 21 11,926 7,222 4,704

362 569 21 27 10 171,378 4,198 21 200 134 661,391 4,625 21 220 154 661,351 5,968 21 284 220 641,737 5,903 21 281 198 83

935 1,731 21 82 38 4520,161 66,537 21 3,168 2,208 960

Page 40: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

2,232 6,920 21 330 223 1067,586 19,874 21 946 585 361

13,213 37,613 21 1,791 1,162 6291,238 4,767 21 227 168 59

918 1,942 21 92 49 449,725 51,833 21 2,468 2,005 4631,253 3,800 21 181 121 606,766 24,066 21 1,146 824 322

15 51 21 2 2 11,591 5,957 21 284 208 76

38,153 140,527 21 6,692 4,875 1,8173,545 8,909 21 424 255 169

929 3,665 21 175 130 4410 581 21 28 27 0

1,128 1,966 21 94 40 54143 739 21 35 28 7

1,237 6,914 21 329 270 598,897 9,792 21 466 43 4241,510 2,069 21 99 27 722,416 5,922 21 282 167 1153,273 5,683 21 271 115 1568,361 28,294 21 1,347 949 398

744 2,595 21 124 88 3510,471 22,850 21 1,088 589 49993,766 228,274 21 10,870 6,405 4,465

72 404 21 19 16 38,788 17,272 21 822 404 418

420 5,813 21 277 257 20386 2,238 21 107 88 18

1,370 3,609 21 172 107 6510,633 42,045 21 2,002 1,496 506

1,115 2,312 21 110 57 53558 2,073 21 99 72 27

21,392 66,986 21 3,190 2,171 1,0193,650 10,538 21 502 328 1741,344 3,367 21 160 96 64

395 1,025 21 49 30 191,356 4,184 21 199 135 65

18,860 55,893 21 2,662 1,763 898588 3,314 21 158 130 28

3,615 16,439 21 783 611 17219,304 62,144 21 2,959 2,040 919

9,246 27,181 21 1,294 854 4401,114 6,027 21 287 234 531,634 5,216 21 248 171 78

505 1,065 21 51 27 248,629 16,409 21 781 370 411

220 1,056 21 50 40 1029 144 21 7 5 1

486 2,023 21 96 73 231,881 7,901 21 376 287 90

Page 41: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,180 3,468 21 165 109 5622,239 40,531 21 1,930 871 1,059

704 2,318 21 110 77 341,374 7,674 21 365 300 65

70 745 21 35 32 344,705 149,657 21 7,127 4,998 2,129

61 245 21 12 9 3191 466 21 22 13 9

1,614 3,649 21 174 97 77163 614 21 29 21 8

2,136 9,213 21 439 337 1023,330 6,769 21 322 164 159

14,462 37,840 21 1,802 1,113 689689 1,208 21 58 25 33

58,615 138,021 21 6,572 3,781 2,7911,176 3,481 21 166 110 56

445 1,600 21 76 55 21138 440 21 21 14 7

10,789 44,051 21 2,098 1,584 5143,262 11,626 21 554 398 155

143 338 21 16 9 71,690 3,658 21 174 94 801,608 5,610 21 267 191 774,242 14,802 21 705 503 202

87 758 21 36 32 4408 1,518 21 72 53 19859 6,209 21 296 255 41

83 184 21 9 5 416,591 39,449 21 1,879 1,088 790

3,669 6,732 21 321 146 17526,498 68,718 21 3,272 2,010 1,262

290 1,934 21 92 78 144,425 9,791 21 466 256 211

25,779 53,409 21 2,543 1,316 1,228502 768 21 37 13 24787 3,764 21 179 142 37

23,821 37,851 21 1,802 668 1,1349 474 21 23 22 0

8,485 17,101 21 814 410 40428,476 55,632 21 2,649 1,293 1,356

603 1,575 21 75 46 291,632 3,746 21 178 101 78

825 1,565 21 75 35 39455 687 21 33 11 22416 638 21 30 11 20

10 499 21 24 23 0293 2,055 21 98 84 14

41,448 73,441 21 3,497 1,523 1,9741,175 1,757 21 84 28 563,975 13,817 21 658 469 189

298 546 21 26 12 14

Page 42: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,690 5,386 21 256 176 80885 2,915 21 139 97 42402 776 21 37 18 19

7,401 14,046 21 669 316 3527,471 24,154 21 1,150 794 3567,940 36,719 21 1,749 1,370 378

465 1,705 21 81 59 22321 688 21 33 17 15

2,327 11,489 21 547 436 1117,489 19,438 21 926 569 357

613 1,616 21 77 48 293,261 7,515 21 358 203 155

176 1,721 21 82 74 81,750 3,253 21 155 72 83

11,842 20,456 21 974 410 5642,971 21,917 21 1,044 902 1411,847 3,811 21 181 94 886,417 17,079 21 813 508 306

343 717 21 34 18 1672,731 79,801 21 3,800 337 3,463

3,623 6,740 21 321 148 17338,224 120,740 21 5,750 3,929 1,820

1,278 7,747 21 369 308 6114,309 22,731 21 1,082 401 681

401 1,338 21 64 45 195,766 9,399 21 448 173 2751,052 13,776 21 656 606 50

18,266 62,416 21 2,972 2,102 8705,692 12,357 21 588 317 271

114 421 21 20 15 537 235 21 11 9 2

702 2,149 21 102 69 331,638 3,812 21 182 104 78

149,034 254,800 21 12,133 5,036 7,0976,006 12,616 21 601 315 286

46,265 172,003 21 8,191 5,988 2,20311,245 25,119 21 1,196 661 535

8,826 14,082 21 671 250 420394 1,191 21 57 38 19773 2,958 21 141 104 37

14,463 55,403 21 2,638 1,950 6891,299 3,727 21 177 116 62

975 12,972 21 618 571 4615,098 51,444 21 2,450 1,731 719

550,514 799,218 21 38,058 11,843 26,215395 2,198 21 105 86 19136 525 21 25 19 6

2,200 7,086 21 337 233 1056,779 14,275 21 680 357 3239,478 19,368 21 922 471 451

557 1,571 21 75 48 27

Page 43: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

7,713 19,127 21 911 544 367513 2,497 21 119 94 24

42,665 85,178 21 4,056 2,024 2,0325,092 12,176 21 580 337 2421,937 12,999 21 619 527 921,760 23,570 21 1,122 1,039 842,123 8,221 21 391 290 101

229 2,563 21 122 111 1130,302 67,473 21 3,213 1,770 1,443

268 1,320 21 63 50 1357 189 21 9 6 3

1,279 3,809 21 181 120 615,690 12,331 21 587 316 2714,646 6,847 21 326 105 221

37,594 123,636 21 5,887 4,097 1,7909,711 19,413 21 924 462 4628,224 33,904 21 1,614 1,223 3924,155 8,633 21 411 213 1981,663 9,175 21 437 358 79

240 714 21 34 23 111,040 8,518 21 406 356 504,559 9,877 21 470 253 2174,808 16,009 21 762 533 2291,302 3,118 21 148 86 62

97 199 21 9 5 51,360 4,261 21 203 138 652,509 3,810 21 181 62 1194,796 28,408 21 1,353 1,124 2283,953 8,841 21 421 233 1881,408 2,475 21 118 51 67

350 875 21 42 25 17261 628 21 30 17 12

8,602 20,426 21 973 563 410523 5,297 21 252 227 25282 3,524 21 168 154 13352 746 21 36 19 17

2,992 5,572 21 265 123 14258 88 21 4 1 3

1,550 5,027 21 239 166 74107,208 275,916 21 13,139 8,034 5,105

2,040 3,231 21 154 57 9726,735 99,885 21 4,756 3,483 1,273

259 19,402 21 924 912 127,860 14,536 21 692 318 3745,206 25,106 21 1,196 948 2481,669 8,643 21 412 332 798,848 33,089 21 1,576 1,154 4211,472 6,590 21 314 244 70

424 2,596 21 124 103 20524 806 21 38 13 25448 1,698 21 81 60 21

Page 44: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,365 2,950 21 140 75 659,439 19,491 21 928 479 449

100 21 5 58,348 28,512 21 1,358 960 3983,264 8,414 21 401 245 155

153 3,159 21 150 143 743 228 21 11 9 2

421 1,109 21 53 33 201,277 2,458 21 117 56 61

50 323 21 15 13 2536 6,357 21 303 277 26107 760 21 36 31 5

2,544 8,960 21 427 306 121190 508 21 24 15 9

1,795 7,760 21 370 284 8592,513 302,496 21 14,405 9,999 4,40511,820 22,060 21 1,050 488 563

53 65 21 3 1 35,966 19,655 21 936 652 2848,597 10,331 21 492 83 4091,316 6,720 21 320 257 636,596 13,487 21 642 328 3147,079 10,174 21 484 147 337

284 3,121 21 149 135 141,074 2,853 21 136 85 51

890 1,564 21 74 32 42875 2,863 21 136 95 42

1,791 6,547 21 312 226 85981 3,478 21 166 119 47862 4,059 21 193 152 41

3,007 7,927 21 377 234 1434,522 7,755 21 369 154 215

819 4,932 21 235 196 393,807 5,694 21 271 90 181

741 1,081 21 51 16 359,469 18,373 21 875 424 4515,242 45,143 21 2,150 1,900 2501,946 4,707 21 224 131 93

36,231 77,918 21 3,710 1,985 1,7253,521 20,269 21 965 798 1682,892 6,351 21 302 165 138

57,586 168,085 21 8,004 5,262 2,7423,706 20,516 21 977 800 176

520 3,145 21 150 125 2520,183 43,198 21 2,057 1,096 961

377 611 21 29 11 1877 1,195 21 57 53 4

3,985 22,460 21 1,070 880 19019,893 40,359 21 1,922 975 947

1,504 10,329 21 492 420 722,437 4,519 21 215 99 116

Page 45: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

5,795 12,115 21 577 301 2761,965 4,110 21 196 102 942,039 4,945 21 235 138 97

16,178 48,431 21 2,306 1,536 770259 3,496 21 166 154 12

3,760 12,542 21 597 418 179219 890 21 42 32 10441 2,050 21 98 77 21

2,253 10,069 21 479 372 1077,396 21,344 21 1,016 664 352

487 2,324 21 111 87 2370 465 21 22 19 3

341 2,889 21 138 121 16903 2,464 21 117 74 43

8,904 11,695 21 557 133 42415,871 35,022 21 1,668 912 75626,239 125,735 21 5,987 4,738 1,249

42 195 21 9 7 2593 3,557 21 169 141 28524 2,073 21 99 74 25

1,983 3,772 21 180 85 944,224 12,218 21 582 381 201

19,451 36,971 21 1,761 834 9265,441 17,418 21 829 570 259

746 7,246 21 345 310 366,392 9,071 21 432 128 3041,196 7,514 21 358 301 573,337 5,393 21 257 98 1591,605 1,802 21 86 9 767,382 26,141 21 1,245 893 352

759 3,343 21 159 123 361,034 1,667 21 79 30 494,611 7,688 21 366 147 220

2 355 21 17 17 02,705 6,632 21 316 187 1291,468 2,602 21 124 54 702,826 10,427 21 497 362 135

631 3,075 21 146 116 3014,123 78,487 21 3,737 3,065 673

396 670 21 32 13 194,827 9,171 21 437 207 2304,733 29,745 21 1,416 1,191 2256,921 18,058 21 860 530 3304,741 12,679 21 604 378 2261,704 2,904 21 138 57 81

461 633 21 30 8 2223 401 21 19 18 1

1,522 3,293 21 157 84 722,576 4,794 21 228 106 123

906 2,197 21 105 61 433,108 10,818 21 515 367 148

Page 46: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

8,625 12,567 21 598 188 4111,472 9,248 21 440 370 70

124 124 21 6 636,486 132,893 21 6,328 4,591 1,737

568 2,780 21 132 105 27750 1,897 21 90 55 36

4,732 7,016 21 334 109 2252,747 4,911 21 234 103 131

212 285 21 14 3 10413 1,343 21 64 44 20

2,588 12,356 21 588 465 1238,675 28,755 21 1,369 956 413

16,130 35,407 21 1,686 918 7681,204 11,349 21 540 483 574,636 15,513 21 739 518 2211,043 5,159 21 246 196 50

100 248 21 12 7 57,712 24,560 21 1,170 802 367

20,140 48,009 21 2,286 1,327 95910 26 21 1 1 0

1,194 3,220 21 153 96 5772 673 21 32 29 3

5,189 18,485 21 880 633 2472,994 4,167 21 198 56 143

342 1,489 21 71 55 164,686 12,708 21 605 382 2231,980 7,595 21 362 267 94

111 194 21 9 4 567 518 21 25 21 3

5,295 16,161 21 770 517 2523,833 12,941 21 616 434 183

11,780 32,346 21 1,540 979 5611,030 3,029 21 144 95 493,618 11,002 21 524 352 172

137,258 483,744 21 23,035 16,499 6,536891 3,286 21 156 114 42

6,350 15,886 21 756 454 30222,588 71,844 21 3,421 2,346 1,07638,141 98,661 21 4,698 2,882 1,816

5,484 15,487 21 737 476 26134,451 74,252 21 3,536 1,895 1,641

1,117 5,729 21 273 220 531,464 4,055 21 193 123 70

102,580 448,269 21 21,346 16,461 4,88513,757 23,279 21 1,109 453 655

3,372 8,057 21 384 223 1613,227 4,195 21 200 46 154

58,399 109,425 21 5,211 2,430 2,7812,675 8,581 21 409 281 1271,040 2,888 21 138 88 50

990 7,985 21 380 333 47

Page 47: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,910 2,782 21 132 42 9115,734 69,963 21 3,332 2,582 749

7,076 16,439 21 783 446 3377,421 18,174 21 865 512 353

82 535 21 25 22 4188 1,558 21 74 65 9

7,750 13,163 21 627 258 369418 2,536 21 121 101 20

1,646 5,663 21 270 191 786,241 24,766 21 1,179 882 297

76 1,021 21 49 45 42,008 4,297 21 205 109 961,364 3,857 21 184 119 652,174 9,646 21 459 356 1046,037 15,104 21 719 432 287

676 2,870 21 137 104 322,800 6,777 21 323 189 133

604 3,373 21 161 132 298 69 21 3 3 0

162 1,173 21 56 48 85,812 11,349 21 540 264 277

27,080 96,409 21 4,591 3,301 1,2903,397 6,353 21 303 141 162

16 65 21 3 2 11,870 9,245 21 440 351 895,450 12,457 21 593 334 260

210 357 21 17 7 10540 7,566 21 360 335 26

5,201 11,708 21 558 310 248368 3,540 21 169 151 18

4,130 18,914 21 901 704 19712,727 41,168 21 1,960 1,354 606

2,318 7,462 21 355 245 1109,218 16,458 21 784 345 439

325 1,954 21 93 78 151,507 4,501 21 214 143 721,133 4,232 21 202 148 54

10,010 19,220 21 915 439 477107 1,246 21 59 54 5

9,992 38,292 21 1,823 1,348 4761,774 10,200 21 486 401 84

14,980 31,554 21 1,503 789 7131,150 2,223 21 106 51 55

12,059 22,623 21 1,077 503 57415,178 35,950 21 1,712 989 723

3,026 11,876 21 566 421 1442,323 6,952 21 331 220 1111,589 2,086 21 99 24 762,815 3,547 21 169 35 1341,431 6,518 21 310 242 68

312 794 21 38 23 15

Page 48: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

27,984 49,295 21 2,347 1,015 1,3332,404 6,930 21 330 216 114

482 1,098 21 52 29 23497 4,470 21 213 189 24

2,387 7,547 21 359 246 114530 1,887 21 90 65 25660 1,479 21 70 39 31750 2,234 21 106 71 36343 1,847 21 88 72 16

1,249 2,451 21 117 57 599,287 19,352 21 922 479 442

703 4,412 21 210 177 33208 778 21 37 27 10

5,165 12,497 21 595 349 24615 57 21 3 2 1

20,878 52,540 21 2,502 1,508 994561 1,768 21 84 57 27

7,076 27,280 21 1,299 962 337689 2,025 21 96 64 33

16,755 40,798 21 1,943 1,145 79845,376 83,250 21 3,964 1,804 2,161

2,594 11,006 21 524 401 12410,644 36,948 21 1,759 1,253 507

7,393 24,645 21 1,174 822 3521,769 2,120 21 101 17 84

12,035 37,635 21 1,792 1,219 5731,749 2,461 21 117 34 833,718 6,354 21 303 126 1771,877 3,791 21 181 91 89

417 4,328 21 206 186 202,883 13,503 21 643 506 137

24,286 126,151 21 6,007 4,851 1,1561,322 2,424 21 115 52 631,405 9,679 21 461 394 675,478 45,132 21 2,149 1,888 2611,897 6,529 21 311 221 902,649 4,723 21 225 99 126

313 2,770 21 132 117 15478 2,019 21 96 73 23

6,307 24,235 21 1,154 854 3002,136 4,425 21 211 109 102

200,749 353,704 21 16,843 7,284 9,55913,138 57,654 21 2,745 2,120 626

296 1,470 21 70 56 14660 5,286 21 252 220 31

2,078 3,782 21 180 81 99283 682 21 32 19 13

41 221 21 11 9 210,243 19,818 21 944 456 488

2,874 5,526 21 263 126 137876 1,861 21 89 47 42

Page 49: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,375 2,175 21 104 38 65648 3,154 21 150 119 31

8,515 23,950 21 1,140 735 40580 920 21 44 40 4

11,049 27,806 21 1,324 798 5261,108 2,224 21 106 53 53

2 22 21 1 1 0483 1,564 21 74 51 23

1,756 5,005 21 238 155 84573 2,036 21 97 70 27838 1,095 21 52 12 40

1,139 2,854 21 136 82 5413 75 21 4 3 1

1,453 9,051 21 431 362 692,566 2,840 21 135 13 1221,754 5,968 21 284 201 84

422 1,076 21 51 31 20411 1,511 21 72 52 20

3,276 8,695 21 414 258 15669 273 21 13 10 398 411 21 20 15 5

690 1,654 21 79 46 331,074 4,387 21 209 158 51

452 2,768 21 132 110 2277 396 21 19 15 4

852 2,792 21 133 92 4147 971 21 46 44 2

3,023 5,465 21 260 116 14460 350 21 17 14 3

7,768 22,926 21 1,092 722 3702,342 16,835 21 802 690 112

184 1,675 21 80 71 9525 7,883 21 375 350 25

9,175 27,145 21 1,293 856 43727 1,066 21 51 49 1

218 2,924 21 139 129 10576 1,390 21 66 39 27767 4,110 21 196 159 37699 1,894 21 90 57 33

6,764 17,682 21 842 520 32241,469 138,876 21 6,613 4,638 1,975

1,086 3,970 21 189 137 52297 671 21 32 18 14

1,313 3,936 21 187 125 6324,640 32,182 21 1,532 359 1,173

2,203 2,584 21 123 18 1051,526 3,550 21 169 96 73

828 2,729 21 130 91 394,227 7,449 21 355 153 201

136 2,057 21 98 91 66,891 19,410 21 924 596 328

Page 50: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,091 2,259 21 108 56 522,707 13,965 21 665 536 129

686 2,067 21 98 66 33538 2,156 21 103 77 26

1,755 8,209 21 391 307 842,626 7,990 21 380 255 125

75 109 21 5 2 423,191 68,286 21 3,252 2,147 1,10464,182 162,289 21 7,728 4,672 3,05659,666 68,750 21 3,274 433 2,841

1,156 5,508 21 262 207 551,515 3,197 21 152 80 728,538 43,554 21 2,074 1,667 407

916 5,983 21 285 241 44852 6,310 21 300 260 41

1,423 3,806 21 181 113 681,770 3,322 21 158 74 845,812 9,414 21 448 172 277

493 1,566 21 75 51 23295 576 21 27 13 14917 2,553 21 122 78 44

46 135 21 6 4 2607 3,328 21 158 130 29213 3,706 21 176 166 10

1,402 2,236 21 106 40 67132 477 21 23 16 6995 3,325 21 158 111 47637 1,790 21 85 55 30

9,875 32,091 21 1,528 1,058 4702,267 12,211 21 581 474 108

18,063 53,038 21 2,526 1,665 8602,692 13,704 21 653 524 128

200 4,372 21 208 199 1085 9,325 21 444 440 4

6,078 24,152 21 1,150 861 2891,016 5,524 21 263 215 481,385 6,921 21 330 264 66

604 881 21 42 13 2985 534 21 25 21 4

22,266 60,840 21 2,897 1,837 1,0605,249 37,796 21 1,800 1,550 250

831 2,835 21 135 95 4088 377 21 18 14 4

20,048 48,059 21 2,289 1,334 955775 4,076 21 194 157 37447 1,827 21 87 66 21407 869 21 41 22 19

2,188 6,287 21 299 195 1044,150 6,111 21 291 93 198

343 6,267 21 298 282 163,744 12,193 21 581 402 178

Page 51: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,562 7,668 21 365 291 7431,859 168,398 21 8,019 6,502 1,517

609 1,467 21 70 41 291,510 2,540 21 121 49 72

30 202 21 10 8 14,703 8,652 21 412 188 224

25 146 21 7 6 11,034 4,509 21 215 165 49

34,329 62,810 21 2,991 1,356 1,6355,646 9,188 21 438 169 2691,757 2,497 21 119 35 84

71 735 21 35 32 3123 2,220 21 106 100 6

1,455 4,380 21 209 139 6949 605 21 29 26 2

88,384 201,380 21 9,590 5,381 4,2091,552 4,704 21 224 150 74

840 3,699 21 176 136 401,082 3,935 21 187 136 52

251 1,142 21 54 42 12630 2,239 21 107 77 30914 14,169 21 675 631 44

1,430 5,704 21 272 204 686,653 9,466 21 451 134 3171,112 6,904 21 329 276 533,773 6,530 21 311 131 180

582 3,222 21 153 126 28342 2,671 21 127 111 16481 1,199 21 57 34 23

1,413 3,818 21 182 115 67465 2,208 21 105 83 22135 787 21 37 31 6

2,680 6,265 21 298 171 1283,639 8,212 21 391 218 1731,322 3,814 21 182 119 63

209 652 21 31 21 106,070 13,054 21 622 333 2891,044 5,789 21 276 226 50

806 2,582 21 123 85 381,594 2,317 21 110 34 764,670 11,371 21 541 319 222

10,594 30,677 21 1,461 956 504989 3,137 21 149 102 47

1,262 5,370 21 256 196 6010,252 42,926 21 2,044 1,556 488

55 390 21 19 16 3844 5,338 21 254 214 40715 2,336 21 111 77 34299 953 21 45 31 14648 4,056 21 193 162 31

46 222 21 11 8 2

Page 52: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

2,656 10,673 21 508 382 12631,449 77,482 21 3,690 2,192 1,498

29 313 21 15 14 13,466 12,365 21 589 424 165

830 3,652 21 174 134 403,424 30,085 21 1,433 1,270 163

15 108 21 5 4 1131 891 21 42 36 6

1,182 4,650 21 221 165 561,637 1,919 21 91 13 78

640 2,348 21 112 81 30111 382 21 18 13 5

56 290 21 14 11 3947 12,565 21 598 553 45

13,013 38,191 21 1,819 1,199 620538 1,597 21 76 50 26

9,318 24,994 21 1,190 746 4447,772 18,815 21 896 526 370

469 3,322 21 158 136 22185 681 21 32 24 9175 3,809 21 181 173 8

2,977 7,845 21 374 232 142438 2,700 21 129 108 21

4,485 10,758 21 512 299 214522 4,907 21 234 209 25214 1,304 21 62 52 10

1,243 4,014 21 191 132 59536 1,563 21 74 49 26

3,642 10,189 21 485 312 1731,863 4,066 21 194 105 898,277 20,783 21 990 596 394

60 1,018 21 48 46 369,008 123,798 21 5,895 2,609 3,286

547 2,637 21 126 100 261,060 3,037 21 145 94 502,230 4,123 21 196 90 106

210 2,074 21 99 89 102,369 8,444 21 402 289 1134,240 7,020 21 334 132 2021,077 1,756 21 84 32 511,039 3,128 21 149 99 49

35 694 21 33 31 21,068 14,856 21 707 657 517,066 8,730 21 416 79 3369,307 27,016 21 1,286 843 443

12,252 21,020 21 1,001 418 583108 2,012 21 96 91 5

8,284 12,245 21 583 189 39453 319 21 15 13 3

731 3,071 21 146 111 3534,433 89,886 21 4,280 2,641 1,640

Page 53: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

11,856 62,035 21 2,954 2,389 56545,608 95,419 21 4,544 2,372 2,172

40 118 21 6 4 2544 1,155 21 55 29 26

1,173 4,060 21 193 137 56309 536 21 26 11 15335 561 21 27 11 16

3,020 3,634 21 173 29 14418 166 21 8 7 1

953 1,656 21 79 33 4511,933 65,528 21 3,120 2,552 568

1,024 3,909 21 186 137 491,848 6,132 21 292 204 88

14,320 67,650 21 3,221 2,540 68217,228 33,480 21 1,594 774 820

886 1,969 21 94 52 426,683 14,362 21 684 366 3186,867 23,997 21 1,143 816 3275,054 11,713 21 558 317 241

465 1,528 21 73 51 22192 232 21 11 2 9612 1,166 21 56 26 29

3,180 11,143 21 531 379 15111,772 31,662 21 1,508 947 561

4,913 18,166 21 865 631 2341,056 3,384 21 161 111 50

272 658 21 31 18 131,042 5,691 21 271 221 50

296 635 21 30 16 143,271 17,307 21 824 668 156

113 1,099 21 52 47 5536 2,120 21 101 75 26

1,644 5,555 21 265 186 7811,325 28,163 21 1,341 802 53911,162 22,446 21 1,069 537 53282,337 197,569 21 9,408 5,487 3,921

173 564 21 27 19 83,796 9,000 21 429 248 181

10,161 28,940 21 1,378 894 4845,726 11,003 21 524 251 273

59 629 21 30 27 32,076 3,012 21 143 45 992,630 6,799 21 324 199 125

645 1,830 21 87 56 3120,623 56,538 21 2,692 1,710 982

4,384 11,955 21 569 361 209991 1,690 21 80 33 47

3,053 6,730 21 320 175 1454 48 21 2 2 0

4,268 13,835 21 659 456 2031,183 2,926 21 139 83 56

Page 54: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

2,459 8,043 21 383 266 11718,265 39,793 21 1,895 1,025 870

659 4,634 21 221 189 3121,163 45,880 21 2,185 1,177 1,008

7,941 22,270 21 1,060 682 3782,435 5,436 21 259 143 116

783 2,217 21 106 68 373,702 6,711 21 320 143 1761,564 2,530 21 120 46 745,851 19,622 21 934 656 2797,914 28,970 21 1,380 1,003 377

15,540 63,521 21 3,025 2,285 740511 2,966 21 141 117 24

75,074 271,703 21 12,938 9,363 3,57549 739 21 35 33 2

1,870 3,883 21 185 96 893,214 5,875 21 280 127 1536,666 18,492 21 881 563 317

17,600 44,641 21 2,126 1,288 8387,696 13,175 21 627 261 3664,228 14,907 21 710 509 201

18,317 54,959 21 2,617 1,745 87264,267 146,412 21 6,972 3,912 3,060

1,615 9,916 21 472 395 774,615 19,795 21 943 723 220

80,850 195,523 21 9,311 5,461 3,8501,376 2,228 21 106 41 662,648 5,030 21 240 113 1262,100 4,094 21 195 95 1002,039 5,123 21 244 147 97

137 1,252 21 60 53 785 809 21 39 34 4

142 720 21 34 28 7238 1,091 21 52 41 11470 530 21 25 3 22

45 733 21 35 33 219,306 40,000 21 1,905 985 919

1,729 10,421 21 496 414 826,740 16,046 21 764 443 321

126 1,448 21 69 63 6699 1,973 21 94 61 33105 722 21 34 29 5

2,181 3,086 21 147 43 1041,185 17,363 21 827 770 565,278 7,253 21 345 94 251

348 1,490 21 71 54 17136 21 6 6

2,228 16,204 21 772 666 1064,062 14,090 21 671 478 193

446 1,153 21 55 34 21344 570 21 27 11 16

Page 55: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

3 232 21 11 11 02,453 9,691 21 461 345 1171,978 7,782 21 371 276 946,672 15,007 21 715 397 318

352 1,412 21 67 50 1712,356 30,810 21 1,467 879 588

761 1,410 21 67 31 36195 463 21 22 13 9

15,892 30,542 21 1,454 698 7571,434 4,438 21 211 143 682,528 7,551 21 360 239 1201,967 4,982 21 237 144 945,507 13,259 21 631 369 2621,086 2,639 21 126 74 523,669 4,055 21 193 18 175

595 1,799 21 86 57 28315 1,330 21 63 48 15

1,506 7,944 21 378 307 72504 1,886 21 90 66 24521 3,204 21 153 128 25793 2,546 21 121 83 38

16,112 58,656 21 2,793 2,026 76765 273 21 13 10 372 1,276 21 61 57 3

628 2,715 21 129 99 30734 3,071 21 146 111 35

13,591 23,709 21 1,129 482 6471,478 6,384 21 304 234 70

21,948 42,734 21 2,035 990 1,0454,773 24,378 21 1,161 934 227

345 2,993 21 143 126 161,109 2,196 21 105 52 53

305 760 21 36 22 1556,706 197,176 21 9,389 6,689 2,700

745 1,979 21 94 59 35346 648 21 31 14 16

8,843 14,985 21 714 292 421615 3,780 21 180 151 29

3,518 4,707 21 224 57 1681,875 3,021 21 144 55 892,037 6,217 21 296 199 97

236 1,962 21 93 82 11107 675 21 32 27 5

2,405 8,005 21 381 267 115716 1,314 21 63 28 34

2,157 3,739 21 178 75 103710 2,538 21 121 87 34271 1,513 21 72 59 13116 473 21 23 17 6

7,658 26,041 21 1,240 875 36582 831 21 40 36 4

Page 56: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

657 3,069 21 146 115 3168 605 21 29 26 337 108 21 5 3 2

228 367 21 17 7 11136 407 21 19 13 6

88 394 21 19 15 41,849 4,291 21 204 116 88

297 1,068 21 51 37 142,952 16,809 21 800 660 141

578 3,564 21 170 142 28311 2,203 21 105 90 15130 3,521 21 168 161 6

6,413 7,321 21 349 43 3051,390 2,890 21 138 71 661,683 6,192 21 295 215 80

78 194 21 9 6 4299 969 21 46 32 14249 2,187 21 104 92 12

3,509 10,975 21 523 356 1673,933 11,328 21 539 352 187

12 83 21 4 3 194 380 21 18 14 4

596 978 21 47 18 2820 39 21 2 1 1

705 2,877 21 137 103 3410 13 21 1 0 0

116 956 21 46 40 610,310 26,530 21 1,263 772 491

986 6,235 21 297 250 472,857 11,348 21 540 404 1361,351 4,855 21 231 167 642,332 4,899 21 233 122 1111,275 4,753 21 226 166 61

650 1,980 21 94 63 3114,195 44,833 21 2,135 1,459 676

7,424 9,465 21 451 97 354585 1,821 21 87 59 28

1,507 2,361 21 112 41 727,236 16,174 21 770 426 345

260 1,728 21 82 70 121,540 12,830 21 611 538 73

480 1,888 21 90 67 2364,722 156,606 21 7,457 4,375 3,08220,830 36,440 21 1,735 743 992

2,693 10,061 21 479 351 12877 322 21 15 12 4

2,250 6,367 21 303 196 107368 1,488 21 71 53 18

4,489 14,664 21 698 485 214398 1,360 21 65 46 19

4,385 9,050 21 431 222 209

Page 57: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

3,234 5,401 21 257 103 1541,524 2,695 21 128 56 73

53 939 21 45 42 341 207 21 10 8 2

9,484 49,462 21 2,355 1,904 4521,020 2,775 21 132 84 49

573 1,340 21 64 37 274,200 10,606 21 505 305 200

14,796 25,420 21 1,210 506 7052,608 7,751 21 369 245 1241,260 4,762 21 227 167 60

284 533 21 25 12 1416,270 53,786 21 2,561 1,786 775

5 213 21 10 10 010,777 28,453 21 1,355 842 513

45 66 21 3 1 292 135 21 6 2 4

125 497 21 24 18 6366 916 21 44 26 17

61 113 21 5 2 32,200 4,615 21 220 115 1055,227 12,619 21 601 352 2492,061 4,052 21 193 95 98

961 4,704 21 224 178 46456 754 21 36 14 22607 1,477 21 70 41 29

1,515 2,642 21 126 54 724,260 14,264 21 679 476 2031,014 1,315 21 63 14 48

375 2,957 21 141 123 184,068 11,975 21 570 377 1944,407 12,314 21 586 377 210

775 2,792 21 133 96 37394 1,510 21 72 53 19

7,410 36,960 21 1,760 1,407 353116 765 21 36 31 6

33 214 21 10 9 21,756 3,999 21 190 107 84

612 1,208 21 58 28 2938 604 21 29 27 2

2,997 6,305 21 300 158 14322,846 48,768 21 2,322 1,234 1,08816,240 49,176 21 2,342 1,568 773

2,454 8,409 21 400 284 1171,172 2,831 21 135 79 563,979 5,749 21 274 84 1893,743 6,093 21 290 112 1781,465 6,062 21 289 219 702,374 4,324 21 206 93 1132,228 8,086 21 385 279 106

265 724 21 34 22 13

Page 58: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,322 5,500 21 262 199 634,830 9,568 21 456 226 230

963 8,285 21 395 349 46760 2,175 21 104 67 36

3,815 11,786 21 561 380 1821,164 2,691 21 128 73 55

787 1,455 21 69 32 371,728 6,727 21 320 238 82

743 2,103 21 100 65 351,728 5,007 21 238 156 826,715 18,752 21 893 573 3201,817 5,632 21 268 182 874,968 8,906 21 424 188 2372,577 7,032 21 335 212 123

10 12 21 1 0 020 200 21 10 9 1

12,807 39,920 21 1,901 1,291 6102,412 8,964 21 427 312 115

133 408 21 19 13 6153 737 21 35 28 7133 763 21 36 30 6

2,342 5,828 21 278 166 112388 1,538 21 73 55 18132 721 21 34 28 6

10,743 24,318 21 1,158 646 5124,910 20,423 21 973 739 2341,428 4,924 21 234 166 682,817 21,112 21 1,005 871 1343,483 26,976 21 1,285 1,119 166

23,768 43,455 21 2,069 937 1,132775 6,919 21 329 293 37

1,920 11,392 21 542 451 913,173 16,342 21 778 627 151

131 572 21 27 21 6168 424 21 20 12 8

48 483 21 23 21 21,119 7,356 21 350 297 53

41,813 63,755 21 3,036 1,045 1,991136 1,642 21 78 72 6734 3,913 21 186 151 35

30,261 63,094 21 3,004 1,563 1,441102 237 21 11 6 5

1,457 2,655 21 126 57 691,491 10,426 21 496 425 711,855 9,540 21 454 366 88

113 1,142 21 54 49 51,369 10,662 21 508 443 65

804 7,481 21 356 318 387,263 19,836 21 945 599 346

186 2,638 21 126 117 9212 659 21 31 21 10

Page 59: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

44,385 118,869 21 5,660 3,547 2,1141,978 3,536 21 168 74 949,095 42,223 21 2,011 1,578 433

591 5,093 21 243 214 28103 250 21 12 7 5

5,183 19,253 21 917 670 247256 588 21 28 16 12

67 430 21 20 17 3734 4,381 21 209 174 35

58 145 21 7 4 3932 2,182 21 104 60 44805 3,297 21 157 119 38122 334 21 16 10 6

2,157 15,220 21 725 622 1031,038 5,879 21 280 231 49

333 889 21 42 26 161,357 5,278 21 251 187 65

48 571 21 27 25 295 537 21 26 21 5

2,086 9,687 21 461 362 99213 1,022 21 49 39 10

1,891 2,496 21 119 29 90579 6,440 21 307 279 28525 3,505 21 167 142 25

2,911 14,071 21 670 531 13910,297 30,716 21 1,463 972 490

3,800 10,797 21 514 333 1813,888 15,707 21 748 563 185

485 1,443 21 69 46 23685 1,575 21 75 42 33

24 29 21 1 0 160 825 21 39 36 3

1,242 11,084 21 528 469 591,673 4,589 21 219 139 805,458 8,744 21 416 156 2601,222 2,403 21 114 56 58

402 1,911 21 91 72 19595 3,376 21 161 132 28

2,660 8,449 21 402 276 127193 1,185 21 56 47 9

2,431 4,659 21 222 106 1162,737 5,428 21 258 128 130

107 532 21 25 20 550 272 21 13 11 259 1,203 21 57 54 3

334 990 21 47 31 162,585 4,956 21 236 113 1233,031 34,203 21 1,629 1,484 144

116 164 21 8 2 62,311 7,241 21 345 235 110

159 1,199 21 57 50 8

Page 60: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

4,532 13,172 21 627 411 216961 8,794 21 419 373 46

1,555 7,989 21 380 306 743,538 5,741 21 273 105 1681,093 4,252 21 202 150 52

21,645 52,818 21 2,515 1,484 1,031524 1,498 21 71 46 25

2,821 9,858 21 469 335 134370 21 18 18

1,785 4,074 21 194 109 854 60 21 3 3 0

559 819 21 39 12 27113 2,632 21 125 120 5

86 339 21 16 12 4302 1,682 21 80 66 14100 701 21 33 29 5104 1,283 21 61 56 5157 1,349 21 64 57 7

12,456 21,526 21 1,025 432 5935,550 20,086 21 956 692 2641,220 2,539 21 121 63 581,470 1,978 21 94 24 70

117 362 21 17 12 63,005 6,549 21 312 169 143

731 2,972 21 142 107 352,556 8,248 21 393 271 122

175 318 21 15 7 8518 2,379 21 113 89 25328 2,753 21 131 115 16532 3,998 21 190 165 25287 2,494 21 119 105 14

21 216 21 10 9 1974 4,057 21 193 147 46748 2,027 21 97 61 36

1,022 9,667 21 460 412 491,678 12,945 21 616 537 80

472 3,700 21 176 154 222,333 4,997 21 238 127 111

77 249 21 12 8 460 64 21 3 0 3

3,809 6,485 21 309 127 181574 1,004 21 48 20 27808 3,526 21 168 129 38

6,913 14,109 21 672 343 3292,271 4,806 21 229 121 108

164 1,086 21 52 44 8476 6,792 21 323 301 23

2,101 4,638 21 221 121 1001,324 4,009 21 191 128 63

40 21 2 277 360 21 17 13 4

Page 61: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

30 832 21 40 38 12,199 10,224 21 487 382 1051,170 3,638 21 173 118 561,498 6,067 21 289 218 71

406 2,595 21 124 104 192,027 5,458 21 260 163 97

222 1,371 21 65 55 11200 430 21 20 11 10553 2,803 21 133 107 26127 753 21 36 30 6105 494 21 24 19 5164 519 21 25 17 8

3,749 6,786 21 323 145 1793,135 10,570 21 503 354 1491,505 5,386 21 256 185 72

310 2,626 21 125 110 15224 781 21 37 27 11330 1,290 21 61 46 16212 601 21 29 19 10468 2,725 21 130 107 22

2,236 5,787 21 276 169 1061,466 2,406 21 115 45 708,133 22,308 21 1,062 675 387

374 3,869 21 184 166 18446 2,040 21 97 76 21505 963 21 46 22 24308 1,030 21 49 34 15

17,573 56,202 21 2,676 1,839 83710 230 21 11 10 0

122 2,733 21 130 124 61,604 15,676 21 746 670 76

12 78 21 4 3 123 28 21 1 0 1

845 4,273 21 203 163 40322 2,953 21 141 125 15

29 230 21 11 10 13,462 8,099 21 386 221 165

133 1,161 21 55 49 62,662 33,466 21 1,594 1,467 1278,712 35,928 21 1,711 1,296 415

475 1,726 21 82 60 23171 326 21 16 7 8

55 627 21 30 27 33,264 6,756 21 322 166 155

878 1,358 21 65 23 42282 1,937 21 92 79 13

7,356 26,515 21 1,263 912 35090 222 21 11 6 424 551 21 26 25 1

667 1,074 21 51 19 3250 306 21 15 12 2

Page 62: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

504 931 21 44 20 242,254 6,456 21 307 200 107

594 884 21 42 14 281,093 4,140 21 197 145 52

10,233 16,666 21 794 306 487301 537 21 26 11 14

4,434 9,319 21 444 233 211868 4,254 21 203 161 41

1,131 6,232 21 297 243 54500 1,422 21 68 44 24

2,803 5,343 21 254 121 133509 2,495 21 119 95 24

4,715 12,741 21 607 382 225885 6,950 21 331 289 42

10 140 21 7 6 082 2,849 21 136 132 4

2,856 12,924 21 615 479 136214 21 10 10

323 1,165 21 55 40 15138 463 21 22 15 7

50 645 21 31 28 2347 1,675 21 80 63 17

2,296 4,924 21 234 125 10980 614 21 29 25 4

1,668 6,088 21 290 210 79477 2,272 21 108 85 23

63 206 21 10 7 32,593 15,858 21 755 632 123

213 654 21 31 21 10256 5,786 21 276 263 12

40 110 21 5 3 25,581 10,739 21 511 246 266

134 267 21 13 6 610 150 21 7 7 0

577 824 21 39 12 272,989 4,360 21 208 65 142

193 2,615 21 125 115 9161 408 21 19 12 8330 1,561 21 74 59 16

1,382 4,431 21 211 145 66775 2,206 21 105 68 37

1,158 5,256 21 250 195 55590 1,988 21 95 67 28153 582 21 28 20 7

2,247 7,718 21 368 261 107216 248 21 12 2 10

6,284 12,597 21 600 301 29935 187 21 9 7 2

1,412 15,535 21 740 673 67195 1,288 21 61 52 9

2,958 4,595 21 219 78 141

Page 63: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

3,820 8,237 21 392 210 18210 588 21 28 28 0

1,321 5,209 21 248 185 63464 11,035 21 525 503 22765 1,751 21 83 47 36149 833 21 40 33 7

29,320 36,493 21 1,738 342 1,396203 625 21 30 20 10

12,357 51,107 21 2,434 1,845 5881,100 6,843 21 326 273 52

370 2,951 21 141 123 1861 1,151 21 55 52 3

8,737 23,603 21 1,124 708 41650 52 21 2 0 2

5,075 16,328 21 778 536 242745 4,918 21 234 199 35

7,741 18,889 21 899 531 369472 840 21 40 18 22

18 163 21 8 7 11,211 3,935 21 187 130 589,224 16,357 21 779 340 4391,253 4,094 21 195 135 609,967 26,117 21 1,244 769 475

641 5,687 21 271 240 3161 176 21 8 5 386 790 21 38 34 4

1,329 3,307 21 157 94 631,206 9,130 21 435 377 571,647 3,780 21 180 102 78

10 62 21 3 2 0580 2,653 21 126 99 28

1,431 6,514 21 310 242 686,996 23,332 21 1,111 778 3338,440 27,714 21 1,320 918 4022,928 16,438 21 783 643 139

207,651 544,085 21 25,909 16,021 9,8883 20 21 1 1 0

25,319 58,647 21 2,793 1,587 1,206573 931 21 44 17 27492 2,616 21 125 101 23350 2,298 21 109 93 17501 881 21 42 18 24

17 126 21 6 5 11,918 9,610 21 458 366 911,847 4,208 21 200 112 88

474 2,110 21 100 78 2398 1,954 21 93 88 520 548 21 26 25 1

8,943 14,598 21 695 269 426549 2,108 21 100 74 26

3,570 12,565 21 598 428 170

Page 64: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

596 3,990 21 190 162 2830 596 21 28 27 110 1,589 21 76 75 0

1,429 3,010 21 143 75 68100 356 21 17 12 5310 702 21 33 19 15970 3,164 21 151 104 46228 3,826 21 182 171 11

1,702 6,500 21 310 228 81395 4,561 21 217 198 19

3,837 13,619 21 649 466 18310 30 21 1 1 053 133 21 6 4 3

1,678 5,444 21 259 179 80835 6,547 21 312 272 40

3,237 5,398 21 257 103 154922 9,196 21 438 394 44

48 21 2 2319 2,600 21 124 109 15

2,564 2,741 21 131 8 122683 4,670 21 222 190 33

2,564 4,191 21 200 77 122160 1,038 21 49 42 8

33 88 21 4 3 21,139 2,612 21 124 70 54

202 2,626 21 125 115 10488 1,033 21 49 26 23142 782 21 37 30 7856 4,472 21 213 172 41

5,997 24,180 21 1,151 866 2861,133 4,824 21 230 176 541,716 4,154 21 198 116 827,407 23,516 21 1,120 767 3532,238 5,829 21 278 171 107

68 194 21 9 6 318,846 39,200 21 1,867 969 897

2,773 12,958 21 617 485 1322,342 8,322 21 396 285 1123,375 12,511 21 596 435 161

10 113 21 5 5 0388 1,684 21 80 62 18790 2,040 21 97 60 38

10,313 25,629 21 1,220 729 491353 1,060 21 50 34 17519 1,930 21 92 67 25

69 21 3 3475 3,327 21 158 136 23

4,269 16,259 21 774 571 20335 142 21 7 5 2

4,767 17,843 21 850 623 227280 1,981 21 94 81 13

Page 65: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

1,107 5,890 21 280 228 53506 574 21 27 3 24

7,303 32,499 21 1,548 1,200 348112 1,363 21 65 60 5

78 732 21 35 31 475 123 21 6 2 4

239 1,024 21 49 37 11921 4,258 21 203 159 44

88 545 21 26 22 475 242 21 12 8 4

129 1,446 21 69 63 6788 4,279 21 204 166 38171 1,000 21 48 39 8159 480 21 23 15 8400 1,560 21 74 55 19

2,002 3,437 21 164 68 95908 4,929 21 235 191 43

9,484 27,466 21 1,308 856 45240 365 21 17 15 2

1,794 5,113 21 243 158 852,238 5,592 21 266 160 107

972 6,224 21 296 250 462,429 8,362 21 398 283 116

5 71 21 3 3 0195 893 21 43 33 9203 4,748 21 226 216 10

1,210 3,380 21 161 103 58150 5,043 21 240 233 7222 874 21 42 31 11391 854 21 41 22 19

20 167 21 8 7 18,394 34,306 21 1,634 1,234 400

10 398 21 19 18 0447 2,462 21 117 96 21590 3,201 21 152 124 28

1,802 5,202 21 248 162 863,395 14,093 21 671 509 1624,866 32,994 21 1,571 1,339 232

2 37 21 2 2 0499 3,575 21 170 146 24

1,859 10,590 21 504 416 89105 1,148 21 55 50 5

40 553 21 26 24 295 308 21 15 10 5

1,984 5,865 21 279 185 94313 1,435 21 68 53 15223 1,833 21 87 77 11

50 884 21 42 40 2314 1,524 21 73 58 15772 4,076 21 194 157 37

3,194 10,888 21 518 366 152

Page 66: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

745 1,949 21 93 57 3589 418 21 20 16 4

117 676 21 32 27 61,025 2,887 21 137 89 491,030 3,835 21 183 134 49

736 21 35 351,303 5,014 21 239 177 622,516 7,876 21 375 255 1201,381 7,485 21 356 291 66

217 386 21 18 8 1080 2,009 21 96 92 4

1,576 3,224 21 154 78 756,161 13,214 21 629 336 293

981 3,114 21 148 102 47376 1,069 21 51 33 18643 2,847 21 136 105 31

42 47 21 2 0 2148 287 21 14 7 7380 1,417 21 67 49 18

91 897 21 43 38 4512 2,645 21 126 102 24491 4,376 21 208 185 23

1,991 5,199 21 248 153 9582 626 21 30 26 479 330 21 16 12 4

681 3,099 21 148 115 32509 1,679 21 80 56 24217 570 21 27 17 10

4,853 24,377 21 1,161 930 231761 1,448 21 69 33 36

3,734 12,610 21 600 423 178442 1,745 21 83 62 21491 763 21 36 13 23424 4,741 21 226 206 20190 671 21 32 23 9

2,076 3,977 21 189 91 99996 2,859 21 136 89 47167 544 21 26 18 8574 4,814 21 229 202 27101 1,129 21 54 49 5577 1,847 21 88 60 27

5,020 18,659 21 889 649 2392,311 8,490 21 404 294 1101,067 17,008 21 810 759 51

29 1,018 21 48 47 113,539 51,603 21 2,457 1,813 645

25 286 21 14 12 1123 469 21 22 16 6

1,045 6,558 21 312 263 50602 3,002 21 143 114 29109 346 21 16 11 5

Page 67: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

53 1,317 21 63 60 3726 2,165 21 103 69 35157 1,799 21 86 78 7480 3,152 21 150 127 23

3,940 9,247 21 440 253 188220 1,017 21 48 38 10681 3,378 21 161 128 32

150 21 7 7268 1,804 21 86 73 13

217 21 10 101,855 10,601 21 505 416 88

216 1,896 21 90 80 102,894 21,836 21 1,040 902 1381,155 3,820 21 182 127 551,948 8,565 21 408 315 93

804 888 21 42 4 38606 1,590 21 76 47 29753 4,486 21 214 178 36

1,082 7,104 21 338 287 52422 1,744 21 83 63 20

70 690 21 33 30 31,162 4,616 21 220 164 55

53 2,042 21 97 95 3185 1,549 21 74 65 9

89 808 21 38 34 41,561 13,483 21 642 568 74

184 2,195 21 105 96 91,965 4,516 21 215 121 94

58 679 21 32 30 31,915 4,119 21 196 105 91

525 3,295 21 157 132 25894 2,463 21 117 75 43720 6,112 21 291 257 34136 467 21 22 16 6182 923 21 44 35 9

32 371 21 18 16 2395 1,057 21 50 32 19

5,109 18,630 21 887 644 243298 3,161 21 151 136 14743 2,502 21 119 84 35

4,022 10,594 21 504 313 192144 317 21 15 8 7

14 740 21 35 35 1180 354 21 17 8 9326 641 21 31 15 16

1,402 7,985 21 380 313 6710,434 49,502 21 2,357 1,860 497

550 2,212 21 105 79 26151 171 21 8 1 7110 318 19 17 11 6

1,231 4,962 19 261 196 65

Page 68: €¦ · XLS file · Web view · 2005-12-132011.00 1852.00 3863.00 21.00 183.95 95.76 88.19 ADBE AEQ Adobe Systems, Inc. ... 20.05 INFA UYF Informatica Corporation 1181.00 1277.00

135 1,493 19 79 71 74,609 18,051 19 950 707 243

136 201 19 11 3 77 538 19 28 28 0

48 179 19 9 7 3124 431 19 23 16 7

17 102 19 5 4 159 176 12 15 10 512 24 7 3 2 2

3 122 3 41 40 1